{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123774,"rows_kept":123774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736121601844,4.4027,213.64,213.37,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736121603145,4.4027,213.64,213.38,30.21107017]
["bitfinex-derivatives","SOLF0:USTF0",1736121603947,4.4027,213.64,213.39,26.04634704]
["bitfinex-derivatives","SOLF0:USTF0",1736121604639,4.4027,213.64,213.4,6.51158676]
["bitfinex-derivatives","SOLF0:USTF0",1736121605549,4.4027,213.64,213.39,30.21107017]
["bitfinex-derivatives","SOLF0:USTF0",1736121606146,4.4027,213.64,213.4,6.51158676]
["bitfinex-derivatives","SOLF0:USTF0",1736121606548,1.4068,213.64,213.4,6.51158676]
["bitfinex-derivatives","SOLF0:USTF0",1736121607244,2.8834,213.72,213.4,6.51158676]
["bitfinex-derivatives","SOLF0:USTF0",1736121607445,1.4107,213.71,213.44,6.51158676]
["bitfinex-derivatives","SOLF0:USTF0",1736121607646,1.4107,213.71,213.45,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736121608344,1.4107,213.71,213.5,6.51158676]
["bitfinex-derivatives","SOLF0:USTF0",1736121608948,2.9243,213.85,213.5,6.51158676]
["bitfinex-derivatives","SOLF0:USTF0",1736121609148,1.5302,213.84,213.5,6.51158676]
["bitfinex-derivatives","SOLF0:USTF0",1736121609346,1.5302,213.84,213.52,26.04634704]
["bitfinex-derivatives","SOLF0:USTF0",1736121609743,16.48711997,213.9,213.53,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736121609944,3.51178827,213.89,213.53,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736121610244,4.44684834,213.89,213.53,8.57152313]
["bitfinex-derivatives","SOLF0:USTF0",1736121610443,9.87069168,213.89,213.53,8.57152313]
["bitfinex-derivatives","SOLF0:USTF0",1736121610643,0.93506007,213.89,213.53,8.57152313]
["bitfinex-derivatives","SOLF0:USTF0",1736121610846,0.93506007,213.89,213.53,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736121612252,0.93506007,213.89,213.54,4.12999802]
["bitfinex-derivatives","SOLF0:USTF0",1736121612447,1.4039,213.9,213.54,4.12999802]
["bitfinex-derivatives","SOLF0:USTF0",1736121612752,1.4039,213.9,213.55,0.93654881]
["bitfinex-derivatives","SOLF0:USTF0",1736121614254,1.4039,213.9,213.56,0.8601582]
["bitfinex-derivatives","SOLF0:USTF0",1736121614255,0.74906197,213.89,213.56,0.8601582]
["bitfinex-derivatives","SOLF0:USTF0",1736121614449,0.74906197,213.89,213.57,0.93646111]
["bitfinex-derivatives","SOLF0:USTF0",1736121614655,2.56,213.88,213.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121614948,2.56,213.88,213.58,3.4201582]
["bitfinex-derivatives","SOLF0:USTF0",1736121615154,2.56,213.88,213.59,0.8601582]
["bitfinex-derivatives","SOLF0:USTF0",1736121615555,2.56,213.88,213.6,0.86007822]
["bitfinex-derivatives","SOLF0:USTF0",1736121615751,2.56,213.88,213.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121615956,2.56,213.88,213.59,0.86008922]
["bitfinex-derivatives","SOLF0:USTF0",1736121616557,1.4039,213.9,213.59,0.86008922]
["bitfinex-derivatives","SOLF0:USTF0",1736121616757,2.56,213.89,213.59,0.86008922]
["bitfinex-derivatives","SOLF0:USTF0",1736121617853,1.4039,213.9,213.59,0.86008922]
["bitfinex-derivatives","SOLF0:USTF0",1736121618053,2.56,213.89,213.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121618361,2.56,213.88,213.59,0.86004]
["bitfinex-derivatives","SOLF0:USTF0",1736121619154,1.4039,213.9,213.59,0.86004]
["bitfinex-derivatives","SOLF0:USTF0",1736121619359,3.9639,213.9,213.6,0.86004]
["bitfinex-derivatives","SOLF0:USTF0",1736121619752,3.9639,213.9,213.61,2.31994]
["bitfinex-derivatives","SOLF0:USTF0",1736121619956,3.9639,213.9,213.62,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736121620150,3.9639,213.9,213.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121620358,3.9639,213.9,213.63,3.42004]
["bitfinex-derivatives","SOLF0:USTF0",1736121620658,3.9639,213.9,213.64,0.85978165]
["bitfinex-derivatives","SOLF0:USTF0",1736121621163,3.9639,213.9,213.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121622060,3.9639,213.9,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121627061,0.74917427,213.89,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121627255,3.9639,213.9,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121627661,0.74932779,213.89,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121627862,3.9639,213.9,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121629364,1.4039,213.9,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121629561,2.56,213.89,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121630067,1.4039,213.9,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121630068,2.56,213.88,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121630258,2.3385,213.86,213.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121630459,2.3385,213.86,213.67,0.85990728]
["bitfinex-derivatives","SOLF0:USTF0",1736121630663,2.3385,213.86,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121631265,84.88084715,213.9,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121631266,2.3386,213.85,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121632668,2.56,213.87,213.62,7.12158415]
["bitfinex-derivatives","SOLF0:USTF0",1736121632964,2.56,213.87,213.63,3.41994654]
["bitfinex-derivatives","SOLF0:USTF0",1736121633168,2.56,213.87,213.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121633765,2.3392,213.8,213.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121634067,84.88084715,213.9,213.62,77.12035725]
["bitfinex-derivatives","SOLF0:USTF0",1736121634068,2.56,213.82,213.62,77.12035725]
["bitfinex-derivatives","SOLF0:USTF0",1736121634367,4.0791,213.81,213.62,77.12035725]
["bitfinex-derivatives","SOLF0:USTF0",1736121634566,2.56,213.8,213.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121634767,2.56,213.8,213.62,77.12035725]
["bitfinex-derivatives","SOLF0:USTF0",1736121634963,3.9723,213.8,213.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121635564,3.9723,213.8,213.62,5.66228415]
["bitfinex-derivatives","SOLF0:USTF0",1736121635860,3.9723,213.8,213.62,4.21148415]
["bitfinex-derivatives","SOLF0:USTF0",1736121636059,2.3404,213.68,213.62,6.55258415]
["bitfinex-derivatives","SOLF0:USTF0",1736121636368,2.56,213.71,213.62,4.21148415]
["bitfinex-derivatives","SOLF0:USTF0",1736121636566,2.56,213.72,213.62,4.21148415]
["bitfinex-derivatives","SOLF0:USTF0",1736121636761,4.104,213.71,213.62,4.21148415]
["bitfinex-derivatives","SOLF0:USTF0",1736121637569,2.3403,213.69,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736121644272,4.104,213.71,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736121644468,2.3404,213.68,213.63,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736121647574,2.3403,213.7,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736121647977,1.444,213.71,213.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736121648173,3.7841,213.71,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736121649675,2.3402,213.7,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736121651682,3.7841,213.71,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736121653679,2.3402,213.7,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736121654183,1.444,213.71,213.57,2.45666111]
["bitfinex-derivatives","SOLF0:USTF0",1736121654383,2.3405,213.68,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736121655984,2.3406,213.67,213.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736121656279,1.444,213.71,213.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736121656479,1.444,213.71,213.61,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736121656683,1.444,213.71,213.57,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736121658280,1.444,213.71,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121658786,2.3408,213.65,213.6,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736121658981,2.68,213.66,213.57,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736121659478,2.3409,213.64,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121659884,2.68,213.66,213.56,70.96210362]
["bitfinex-derivatives","SOLF0:USTF0",1736121660284,2.341,213.63,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736121661087,2.68,213.65,213.56,70.96210362]
["bitfinex-derivatives","SOLF0:USTF0",1736121661785,2.68,213.65,213.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736121662480,5.0208,213.65,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121663088,2.3409,213.64,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121663489,2.68,213.65,213.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736121663691,5.0208,213.65,213.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736121664193,5.0208,213.65,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121665186,2.3411,213.63,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121665789,2.68,213.65,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121667294,2.3412,213.62,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121667689,2.3412,213.62,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121667896,2.68,213.65,213.53,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736121668093,2.68,213.65,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121668094,2.3412,213.61,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121668787,2.68,213.65,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121668788,2.3411,213.62,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121669296,2.68,213.65,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121669493,2.341,213.63,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121669699,2.66,213.66,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121670097,2.3406,213.67,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121670499,2.3407,213.66,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121670798,80.33280922,213.68,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121670998,77.67280922,213.68,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121671198,80.33280922,213.68,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121671392,77.67280922,213.68,213.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121671592,77.67280922,213.68,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736121672003,77.67280922,213.68,213.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121672305,77.67280922,213.68,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736121673800,77.67280922,213.68,213.61,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736121674196,8.33182849,213.71,213.59,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1736121674396,10.99182849,213.71,213.59,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736121674898,9.22792849,213.71,213.59,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736121675094,6.88782849,213.71,213.59,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736121676503,2.66,213.74,213.59,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736121676803,2.66,213.74,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736121677401,2.66,213.74,213.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121677601,2.66,213.74,213.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121678098,2.3401,213.72,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736121678295,2.3401,213.72,213.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121678498,2.3399,213.73,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736121679297,4.9998,213.74,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736121679502,2.66,213.74,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736121680210,1.4855,213.77,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736121680211,2.3396,213.76,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736121681004,11.56514348,213.76,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736121681205,2.3397,213.75,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736121681908,14.22514348,213.76,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736121681909,2.3399,213.73,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736121682110,14.22514348,213.76,213.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736121682505,2.3398,213.75,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736121683109,2.3398,213.75,213.64,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121683310,14.22514348,213.76,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736121683311,16.56474348,213.76,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736121683608,16.56474348,213.76,213.64,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121684511,4.9996,213.76,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736121685002,4.9996,213.76,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736121685003,2.66,213.76,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736121685404,2.66,213.78,213.67,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121685602,2.66,213.78,213.68,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736121685805,80.10251737,213.81,213.7,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121686105,77.44251737,213.81,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736121686305,77.44251737,213.81,213.7,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121686704,77.44251737,213.81,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736121686906,11.56514348,213.76,213.64,4.40752495]
["bitfinex-derivatives","SOLF0:USTF0",1736121687301,2.3398,213.74,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736121689413,6.6519,213.8,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736121689711,6.4563,213.8,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736121690202,4.1172,213.8,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736121690406,4.1172,213.8,213.7,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121691207,2.66,213.8,213.7,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121691414,79.78151737,213.81,213.7,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121691415,77.44251737,213.81,213.71,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1736121691712,4.9988,213.83,213.71,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736121692514,4.9988,213.83,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736121692705,4.9988,213.83,213.71,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736121692706,2.3388,213.83,213.71,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736121693413,2.3388,213.83,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121694414,2.3388,213.83,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121694612,2.3388,213.83,213.71,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736121696316,1.4299,213.88,213.71,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736121696317,2.72,213.86,213.73,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121697219,5.0585,213.86,213.73,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121697614,2.72,213.86,213.73,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121697921,2.3386,213.85,213.73,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121699119,2.3387,213.84,213.73,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121699818,2.3392,213.79,213.71,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736121700624,2.72,213.81,213.71,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736121700818,2.3394,213.78,213.71,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736121701023,2.3394,213.78,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736121701320,2.72,213.81,213.71,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736121702420,2.3392,213.8,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736121705420,2.3392,213.8,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736121708131,2.3388,213.83,213.79,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736121708332,2.72,213.84,213.74,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121708625,2.72,213.84,213.74,14.28514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121709026,12.99504348,213.88,213.74,14.28514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121709233,2.72,213.87,213.74,14.28514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121710441,2.3387,213.84,213.79,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736121711737,2.3388,213.84,213.79,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736121711933,2.3388,213.84,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736121713441,2.3386,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736121715335,12.99504348,213.88,213.74,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121715536,11.56514348,213.91,213.77,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121715735,9.60891064,213.9,213.8,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121715937,6.88891064,213.9,213.8,11.56514348]
["bitfinex-derivatives","SOLF0:USTF0",1736121716136,9.22701064,213.9,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736121717135,11.94701064,213.9,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736121717332,9.60891064,213.9,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736121717538,11.56514348,213.88,213.78,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736121718241,11.56514348,213.88,213.78,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1736121718636,11.56514348,213.85,213.79,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736121718839,14.28514348,213.85,213.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736121720541,2.339,213.82,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121720840,14.28514348,213.85,213.73,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736121721039,11.56514348,213.82,213.73,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736121721637,11.56514348,213.82,213.72,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736121722036,2.3392,213.79,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736121722235,2.72,213.8,213.71,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736121723246,5.0592,213.8,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736121723443,2.72,213.8,213.71,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736121725541,2.72,213.8,213.71,13.04104348]
["bitfinex-derivatives","SOLF0:USTF0",1736121726049,2.68,213.84,213.71,13.04104348]
["bitfinex-derivatives","SOLF0:USTF0",1736121726244,2.3388,213.83,213.71,13.04104348]
["bitfinex-derivatives","SOLF0:USTF0",1736121727450,2.3388,213.83,213.76,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736121728049,2.3388,213.83,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736121729544,2.68,213.84,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736121730143,2.3389,213.82,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736121733346,2.3389,213.82,213.76,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121733652,2.3389,213.82,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121737656,2.68,213.84,213.78,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121738258,2.68,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736121738657,2.3386,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736121738859,2.68,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736121739058,7.39680529,213.85,213.78,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121739261,2.3387,213.84,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736121745265,7.39680529,213.83,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736121745664,7.39680529,213.81,213.75,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736121745878,2.68,213.86,213.75,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736121745879,7.39680529,213.79,213.75,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736121746368,7.39680529,213.81,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736121747171,9.73590529,213.81,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736121747572,9.73590529,213.81,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736121747769,7.39680529,213.81,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736121748766,9.73560529,213.83,213.79,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736121751468,7.39680529,213.83,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736121751770,9.73540529,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736121752676,10.07680529,213.89,213.8,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121753477,10.07680529,213.89,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736121753676,82.00099154,213.9,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736121753868,82.00099154,213.9,213.84,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121755277,2.3378,213.92,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736121755469,17.65752824,213.95,213.88,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121755673,14.97752824,213.95,213.88,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121756378,17.31502824,213.95,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736121759782,7.39680529,213.91,213.83,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736121760078,9.73480529,213.91,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736121760476,7.39680529,213.93,213.87,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121761170,7.39680529,213.93,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736121761376,7.39680529,213.93,213.85,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121761580,7.39680529,213.91,213.83,10.30290529]
["bitfinex-derivatives","SOLF0:USTF0",1736121762981,2.338,213.9,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736121763679,2.338,213.9,213.83,10.30290529]
["bitfinex-derivatives","SOLF0:USTF0",1736121763886,7.39680529,213.91,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736121764084,9.73470529,213.91,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736121766683,7.39680529,213.87,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121766878,7.39680529,213.85,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121769287,7.39680529,213.85,213.81,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736121769486,9.73540529,213.85,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121770384,2.3386,213.85,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121770586,9.73540529,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736121770787,2.3388,213.83,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121770990,2.3388,213.83,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121771685,7.39680529,213.83,213.74,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736121771891,7.39680529,213.83,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121772484,2.339,213.81,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736121773184,7.39680529,213.81,213.74,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736121773386,2.3392,213.79,213.74,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736121774078,7.39680529,213.81,213.74,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736121774279,2.3391,213.8,213.74,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736121774586,2.3391,213.8,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121775488,2.3391,213.8,213.75,9.73640529]
["bitfinex-derivatives","SOLF0:USTF0",1736121775689,2.3393,213.78,213.73,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121777293,2.3393,213.78,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736121779487,4.9789,213.82,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121780292,4.9789,213.82,213.77,9.73610529]
["bitfinex-derivatives","SOLF0:USTF0",1736121781495,4.9789,213.82,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121783996,2.3389,213.82,213.78,1.6780395]
["bitfinex-derivatives","SOLF0:USTF0",1736121784493,2.3388,213.83,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121785197,12.37550529,213.84,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736121785494,2.62,213.85,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121786391,4.9586,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736121786594,2.62,213.85,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121787390,2.3387,213.84,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736121789003,2.3389,213.82,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121797708,2.3389,213.82,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121797900,2.3389,213.82,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121800003,9.73570529,213.82,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121800205,7.39680529,213.8,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736121800406,7.39680529,213.8,213.71,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121800603,7.39680529,213.78,213.71,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121800801,7.39680529,213.78,213.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736121800802,2.3393,213.78,213.73,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121801105,7.39680529,213.8,213.73,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121801705,2.3392,213.79,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736121802609,2.3391,213.8,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736121803512,82.22526187,213.9,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736121803513,127.73902651,213.93,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121803812,127.73902651,213.93,213.88,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121804204,7.39680529,213.96,213.88,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121804411,2.3374,213.95,213.88,9.73490529]
["bitfinex-derivatives","SOLF0:USTF0",1736121804711,2.3374,213.95,213.88,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121805410,2.3374,213.95,213.89,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736121805411,7.39680529,213.94,213.89,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736121805613,7.39680529,213.94,213.78,25.68462145]
["bitfinex-derivatives","SOLF0:USTF0",1736121805614,7.39680529,213.92,213.78,25.68462145]
["bitfinex-derivatives","SOLF0:USTF0",1736121805811,7.39680529,213.9,213.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736121806013,7.39680529,213.9,213.83,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121806315,7.39680529,213.9,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736121807615,7.39680529,213.9,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736121812615,9.73480529,213.9,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736121815318,7.39680529,213.9,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736121815517,2.3381,213.89,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736121815921,7.39680529,213.9,213.84,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736121816219,2.3382,213.88,213.84,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736121816720,9.73500529,213.88,213.83,9.73550529]
["bitfinex-derivatives","SOLF0:USTF0",1736121816921,9.73500529,213.88,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736121819424,7.39680529,213.88,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736121819622,7.39680529,213.86,213.81,9.73570529]
["bitfinex-derivatives","SOLF0:USTF0",1736121819821,7.39680529,213.86,213.81,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121821529,9.73520529,213.86,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736121823237,7.39680529,213.86,213.79,8.89760529]
["bitfinex-derivatives","SOLF0:USTF0",1736121823438,7.39680529,213.84,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121823935,2.3388,213.83,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121824635,2.3388,213.83,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121824939,2.3386,213.85,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121825240,7.39680529,213.86,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121825835,2.3387,213.84,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121826227,7.39680529,213.86,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121826431,4.9784,213.87,213.81,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121826933,7.39680529,213.89,213.72,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736121826934,84.41463055,213.91,213.83,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121827133,2.64,213.89,213.83,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121827334,2.64,213.89,213.85,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121827835,4.9782,213.89,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736121828027,10.03680529,213.89,213.83,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121828231,10.03680529,213.89,213.79,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736121828536,2.3385,213.86,213.81,9.73570529]
["bitfinex-derivatives","SOLF0:USTF0",1736121833238,10.03680529,213.89,213.81,9.73570529]
["bitfinex-derivatives","SOLF0:USTF0",1736121833540,2.3385,213.85,213.81,9.73570529]
["bitfinex-derivatives","SOLF0:USTF0",1736121834141,2.3388,213.83,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736121835341,7.39680529,213.85,213.78,9.73610529]
["bitfinex-derivatives","SOLF0:USTF0",1736121835643,2.3389,213.82,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121837240,2.64,213.84,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121837440,2.339,213.81,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121839240,2.339,213.81,213.77,9.73610529]
["bitfinex-derivatives","SOLF0:USTF0",1736121839941,2.339,213.81,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121844147,2.339,213.81,213.78,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121844339,2.339,213.81,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121844546,2.339,213.81,213.77,9.73610529]
["bitfinex-derivatives","SOLF0:USTF0",1736121845960,2.3388,213.83,213.79,9.73590529]
["bitfinex-derivatives","SOLF0:USTF0",1736121846143,7.39680529,213.86,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121846347,10.01680529,213.86,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121847454,2.3386,213.85,213.81,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736121847848,10.01680529,213.86,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121848152,2.3387,213.84,213.79,9.73590529]
["bitfinex-derivatives","SOLF0:USTF0",1736121848655,10.01680529,213.86,213.72,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736121848854,2.3391,213.8,213.76,9.73630529]
["bitfinex-derivatives","SOLF0:USTF0",1736121851155,2.3391,213.8,213.76,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121851352,2.3391,213.8,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736121861862,2.3394,213.77,213.74,9.73650529]
["bitfinex-derivatives","SOLF0:USTF0",1736121862765,2.3393,213.78,213.74,9.73650529]
["bitfinex-derivatives","SOLF0:USTF0",1736121864266,2.3395,213.76,213.72,8.90630529]
["bitfinex-derivatives","SOLF0:USTF0",1736121865064,10.01680529,213.8,213.74,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121865266,2.3394,213.77,213.74,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121865663,2.62,213.8,213.76,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121865865,2.62,213.82,213.78,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121866366,2.339,213.81,213.78,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121867465,2.339,213.81,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121872872,2.62,213.82,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121873066,2.3391,213.8,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121874272,2.3394,213.77,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736121874473,2.3394,213.77,213.74,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121874772,2.3394,213.77,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736121875769,2.3394,213.77,213.74,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121877069,2.3394,213.77,213.74,9.73650529]
["bitfinex-derivatives","SOLF0:USTF0",1736121878574,2.3394,213.77,213.74,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121879768,7.39680529,213.8,213.72,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736121880069,7.39680529,213.78,213.71,14.51641938]
["bitfinex-derivatives","SOLF0:USTF0",1736121880274,7.39680529,213.76,213.71,4.77961409]
["bitfinex-derivatives","SOLF0:USTF0",1736121880575,2.3398,213.73,213.69,9.73690529]
["bitfinex-derivatives","SOLF0:USTF0",1736121882073,2.3399,213.72,213.69,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121890683,7.39680529,213.72,213.6,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736121890879,2.3401,213.7,213.65,9.73730529]
["bitfinex-derivatives","SOLF0:USTF0",1736121891387,2.3401,213.7,213.65,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121891588,12.33680529,213.72,213.65,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121892183,2.6,213.72,213.69,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121892884,2.6,213.72,213.7,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736121894182,2.6,213.72,213.69,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736121895083,2.3401,213.7,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736121895282,7.39680529,213.69,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736121895789,2.3403,213.68,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736121899488,7.39680529,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736121899489,9.73700529,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736121901389,7.39680529,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736121901591,2.3401,213.7,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736121901793,9.73690529,213.7,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736121902495,7.59444417,213.77,213.67,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121902687,7.39680529,213.74,213.67,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121903292,7.39680529,213.74,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736121904299,9.73650529,213.74,213.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736121905903,2.3398,213.73,213.69,9.73700529]
["bitfinex-derivatives","SOLF0:USTF0",1736121907498,2.3397,213.74,213.7,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736121907699,7.59444417,213.77,213.73,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121907897,7.59444417,213.77,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121908102,2.6,213.84,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121908403,2.6,213.84,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121908803,2.6,213.85,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121909400,2.3388,213.82,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121910207,2.3389,213.81,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121910404,7.39680529,213.84,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121910611,7.39680529,213.82,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121910800,2.3393,213.78,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121911607,2.3393,213.78,213.73,9.73650529]
["bitfinex-derivatives","SOLF0:USTF0",1736121914809,2.3393,213.78,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736121915005,2.339,213.8,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121915500,2.3391,213.8,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121916305,7.39680529,213.82,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121916506,2.339,213.8,213.75,9.73630529]
["bitfinex-derivatives","SOLF0:USTF0",1736121920410,2.3389,213.81,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121920912,7.39680529,213.83,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121922310,2.3389,213.81,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736121923614,2.339,213.8,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736121923914,7.39680529,213.81,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736121925609,2.3392,213.79,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736121926205,7.39680529,213.77,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736121926403,7.39680529,213.77,213.7,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1736121926603,7.39680529,213.75,213.7,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1736121926810,7.39680529,213.75,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736121927514,2.3395,213.76,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736121928110,2.3396,213.75,213.71,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736121932118,7.39680529,213.73,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736121932814,2.3399,213.72,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736121934310,7.39680529,213.73,213.65,8.91680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121934311,2.3401,213.7,213.65,9.73730529]
["bitfinex-derivatives","SOLF0:USTF0",1736121934511,7.39680529,213.67,213.62,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736121935421,7.39680529,213.65,213.59,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736121935626,7.39680529,213.65,213.57,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121936109,2.3408,213.64,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121936313,2.3408,213.64,213.57,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121936513,2.3408,213.64,213.56,7.87115536]
["bitfinex-derivatives","SOLF0:USTF0",1736121936514,2.3408,213.64,213.59,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121937521,2.3408,213.64,213.59,9.73810529]
["bitfinex-derivatives","SOLF0:USTF0",1736121938920,2.3408,213.64,213.59,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121939115,2.3408,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121940419,7.39680529,213.67,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121941524,2.3408,213.65,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121946823,2.3405,213.67,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736121947019,2.6,213.68,213.61,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121948218,7.39680529,213.67,213.56,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736121948421,7.39680529,213.65,213.58,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121948926,2.341,213.64,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121949820,7.39680529,213.65,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121950023,2.3411,213.62,213.58,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121951530,2.3411,213.62,213.58,9.73830529]
["bitfinex-derivatives","SOLF0:USTF0",1736121951825,7.39680529,213.63,213.56,8.84680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121952122,2.6,213.62,213.56,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121953425,2.3413,213.6,213.56,9.73850529]
["bitfinex-derivatives","SOLF0:USTF0",1736121955132,2.6,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736121955133,4.9411,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736121958033,2.6,213.62,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121958235,2.6,213.62,213.6,9.73810529]
["bitfinex-derivatives","SOLF0:USTF0",1736121958832,2.341,213.64,213.6,9.73810529]
["bitfinex-derivatives","SOLF0:USTF0",1736121959037,2.341,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736121959437,2.6,213.65,213.58,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121959630,4.9408,213.65,213.61,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736121959832,2.6,213.65,213.58,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121960132,2.6,213.65,213.55,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736121960133,7.39680529,213.62,213.55,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736121961435,2.3413,213.6,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121962534,9.73810529,213.6,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121963839,2.3413,213.6,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121964236,2.3413,213.6,213.56,9.73850529]
["bitfinex-derivatives","SOLF0:USTF0",1736121967442,2.3414,213.59,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736121967842,2.3414,213.59,213.55,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736121968237,2.3414,213.59,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121968435,2.3417,213.57,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736121968644,7.39680529,213.58,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736121968838,7.39680529,213.56,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736121970440,9.73850529,213.56,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736121970645,9.73850529,213.56,213.49,14.05900526]
["bitfinex-derivatives","SOLF0:USTF0",1736121972247,9.73850529,213.56,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736121975847,2.3416,213.58,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121976048,7.39680529,213.59,213.53,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121976952,9.73830529,213.59,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121979350,2.3415,213.58,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121979551,7.39680529,213.57,213.49,6.66219997]
["bitfinex-derivatives","SOLF0:USTF0",1736121979750,7.39680529,213.57,213.5,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121980052,7.39680529,213.59,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121981546,9.73830529,213.59,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121982252,9.73830529,213.59,213.52,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121982452,4.9213,213.6,213.54,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121983450,2.3413,213.6,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736121983654,2.7964,213.7,213.58,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121983948,7.39680529,213.66,213.58,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121984548,2.3409,213.64,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121984745,2.58,213.63,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121985943,2.341,213.63,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121986149,4.921,213.63,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736121986847,4.921,213.63,213.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736121986848,2.3412,213.61,213.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736121987153,7.39680529,213.6,213.53,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736121987352,9.73810529,213.6,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121987556,7.39680529,213.6,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736121987952,7.39680529,213.58,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121988956,9.73830529,213.58,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121990254,12.31830529,213.58,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736121990958,9.97680529,213.58,213.5,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736121991153,7.39680529,213.56,213.5,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736121992556,2.3419,213.55,213.5,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736121993558,2.342,213.54,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736121993760,7.39680529,213.54,213.49,9.00469997]
["bitfinex-derivatives","SOLF0:USTF0",1736121995463,2.3421,213.53,213.49,9.00469997]
["bitfinex-derivatives","SOLF0:USTF0",1736121995863,4.9221,213.53,213.49,9.00469997]
["bitfinex-derivatives","SOLF0:USTF0",1736121998367,4.9221,213.53,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736122000862,2.58,213.53,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736122001368,2.58,213.55,213.51,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122001668,2.58,213.56,213.51,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122003469,2.58,213.56,213.51,9.73900529]
["bitfinex-derivatives","SOLF0:USTF0",1736122004372,2.58,213.56,213.52,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736122005272,14.40463904,213.59,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122005273,7.00783375,213.59,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122005473,9.58783375,213.59,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122007871,2.3408,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122008067,2.58,213.63,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122009069,127.73902651,213.75,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122009278,2.3407,213.66,213.61,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122010375,73.61313771,213.65,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122010574,71.27243771,213.65,213.59,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122011469,2.3409,213.64,213.59,9.73820529]
["bitfinex-derivatives","SOLF0:USTF0",1736122013174,2.3409,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122013877,7.39680529,213.64,213.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736122014178,2.341,213.63,213.57,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122015477,2.341,213.63,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736122016377,9.73790529,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122016777,12.31790529,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122016977,9.97680529,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122017578,2.58,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122018278,2.58,213.62,213.57,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122018481,2.58,213.62,213.59,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736122021681,2.58,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122021981,4.9211,213.62,213.58,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122022175,7.39680529,213.6,213.53,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122022977,9.73820529,213.6,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122023279,9.73820529,213.6,213.53,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122023481,2.3414,213.6,213.55,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122024581,2.3414,213.6,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122026676,9.73820529,213.6,213.56,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122027078,9.73840529,213.58,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736122027377,2.58,213.57,213.52,8.79350529]
["bitfinex-derivatives","SOLF0:USTF0",1736122027581,2.58,213.57,213.52,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736122028481,2.58,213.57,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736122029282,4.9216,213.57,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736122030286,2.58,213.57,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736122030485,7.39680529,213.56,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736122031785,2.3417,213.56,213.52,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736122033883,69.38748594,213.61,213.53,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122034080,2.3414,213.59,213.55,9.73860529]
["bitfinex-derivatives","SOLF0:USTF0",1736122034692,2.3414,213.59,213.55,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122035192,2.3415,213.58,213.55,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122035587,2.3415,213.58,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736122040695,69.38748594,213.61,213.57,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122042298,71.72868594,213.61,213.57,9.73830529]
["bitfinex-derivatives","SOLF0:USTF0",1736122043299,71.72868594,213.61,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122043998,69.38748594,213.61,213.58,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122044199,69.38748594,213.61,213.58,9.73830529]
["bitfinex-derivatives","SOLF0:USTF0",1736122047997,69.38748594,213.61,213.58,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122048910,69.38748594,213.61,213.57,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736122050399,4.4246,213.7,213.6,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122050599,7.39680529,213.68,213.6,9.73810529]
["bitfinex-derivatives","SOLF0:USTF0",1736122051303,2.3409,213.64,213.6,9.73810529]
["bitfinex-derivatives","SOLF0:USTF0",1736122051492,2.3409,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122052302,2.3409,213.64,213.6,9.73810529]
["bitfinex-derivatives","SOLF0:USTF0",1736122053706,9.97680529,213.66,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122054104,2.58,213.66,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122054898,2.9407,213.7,213.54,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1736122055104,2.58,213.7,213.64,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122055303,7.39680529,213.71,213.64,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122055508,2.58,213.71,213.66,9.73730529]
["bitfinex-derivatives","SOLF0:USTF0",1736122055806,2.58,213.72,213.66,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122056009,4.9201,213.72,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736122056203,2.58,213.72,213.66,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122056604,2.3402,213.71,213.66,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122058505,2.58,213.72,213.66,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122058707,2.3402,213.7,213.66,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122060602,2.3402,213.7,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122063915,2.3402,213.7,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122067616,4.9201,213.71,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122067814,4.9201,213.71,213.64,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122068021,4.9201,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736122071521,1.5083,213.76,213.68,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122071820,7.08220473,213.77,213.72,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122072319,7.08220473,213.77,213.74,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122072514,1.4229,213.82,213.64,72.02976916]
["bitfinex-derivatives","SOLF0:USTF0",1736122072515,2.58,213.8,213.76,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122072712,127.73902651,213.86,213.78,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122072913,2.58,213.85,213.8,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122073117,8.84720529,213.88,213.8,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122073417,6.3485,213.87,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736122073619,4.0101,213.87,213.8,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122074011,2.3386,213.86,213.8,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122074213,7.39680529,213.86,213.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736122074410,7.39680529,213.84,213.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736122074614,2.3388,213.83,213.77,9.73610529]
["bitfinex-derivatives","SOLF0:USTF0",1736122074912,2.3388,213.83,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736122075219,2.3391,213.8,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122077117,2.3391,213.8,213.75,9.73640529]
["bitfinex-derivatives","SOLF0:USTF0",1736122077312,9.97680529,213.82,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122077610,2.3392,213.79,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122078723,2.3392,213.79,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736122078918,2.3392,213.79,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122080327,2.3392,213.79,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122080520,2.3391,213.8,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122080717,2.58,213.82,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122080917,2.58,213.85,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122082420,2.3388,213.83,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122088023,2.58,213.85,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736122088024,2.3391,213.8,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736122088321,2.3391,213.8,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122089029,2.3391,213.8,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736122091024,2.3391,213.81,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736122091229,7.39680529,213.84,213.77,9.73620529]
["bitfinex-derivatives","SOLF0:USTF0",1736122091526,7.39680529,213.84,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122091719,2.3389,213.82,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736122091923,2.3389,213.82,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122093229,2.3389,213.82,213.77,9.73610529]
["bitfinex-derivatives","SOLF0:USTF0",1736122093931,2.3387,213.84,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736122094827,2.58,213.85,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122095024,2.3389,213.83,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736122099231,2.3391,213.81,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122100530,7.39680529,213.82,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122101637,2.3391,213.8,213.75,9.73640529]
["bitfinex-derivatives","SOLF0:USTF0",1736122102025,7.39680529,213.82,213.75,9.73640529]
["bitfinex-derivatives","SOLF0:USTF0",1736122102231,2.3393,213.79,213.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736122102535,2.58,213.8,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736122102733,9.97680529,213.8,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736122103540,2.3394,213.78,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736122103832,1.4301,213.87,213.75,9.73640529]
["bitfinex-derivatives","SOLF0:USTF0",1736122104033,2.3387,213.84,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122104237,2.58,213.86,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122104537,2.3385,213.86,213.81,9.73570529]
["bitfinex-derivatives","SOLF0:USTF0",1736122105840,4.0101,213.87,213.81,9.73570529]
["bitfinex-derivatives","SOLF0:USTF0",1736122106036,2.3386,213.85,213.81,9.73570529]
["bitfinex-derivatives","SOLF0:USTF0",1736122109840,2.3385,213.86,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736122110342,2.58,213.87,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736122110537,7.39680529,213.84,213.71,13.38415536]
["bitfinex-derivatives","SOLF0:USTF0",1736122110741,7.39680529,213.84,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122111339,2.339,213.82,213.77,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736122114144,2.339,213.82,213.77,9.73620529]
["bitfinex-derivatives","SOLF0:USTF0",1736122121543,2.3391,213.81,213.77,9.73620529]
["bitfinex-derivatives","SOLF0:USTF0",1736122121746,9.97680529,213.82,213.75,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122121951,7.39680529,213.78,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736122122449,7.39680529,213.76,213.71,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736122122840,2.58,213.77,213.69,9.73700529]
["bitfinex-derivatives","SOLF0:USTF0",1736122122841,7.39680529,213.74,213.69,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122123046,2.3399,213.73,213.69,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122123843,2.3399,213.73,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736122124848,2.3399,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736122128051,2.3393,213.78,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736122128249,1.4961,213.81,213.65,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736122128250,2.58,213.79,213.76,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122129458,4.9193,213.79,213.76,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122133057,4.9193,213.79,213.74,9.73660529]
["bitfinex-derivatives","SOLF0:USTF0",1736122133755,4.9193,213.79,213.74,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122133957,4.9193,213.79,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736122134757,4.9193,213.79,213.74,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122134964,4.9193,213.79,213.74,9.73650529]
["bitfinex-derivatives","SOLF0:USTF0",1736122137767,4.9193,213.79,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736122142373,12.31610529,213.79,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736122142570,7.39680529,213.77,213.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736122142868,7.39680529,213.77,213.69,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122143272,2.3396,213.76,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736122144174,2.3396,213.76,213.71,9.73680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122144371,2.3396,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736122146274,5.93727527,213.85,213.71,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122146566,7.39680529,213.85,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122146775,2.58,213.84,213.77,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122146975,2.58,213.84,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736122147665,7.39680529,213.85,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736122147864,2.58,213.84,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736122148070,2.58,213.84,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122148378,2.58,213.84,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736122148976,2.58,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736122149173,2.58,213.85,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736122149380,2.58,213.85,213.81,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122149972,2.58,213.85,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736122150476,2.58,213.85,213.81,9.73580529]
["bitfinex-derivatives","SOLF0:USTF0",1736122153678,73.92337162,213.88,213.83,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122153877,76.50337162,213.88,213.83,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122154773,73.92337162,213.88,213.83,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122155479,73.92337162,213.88,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736122155777,2.3382,213.89,213.84,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736122155979,127.73902651,214.05,213.87,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122156176,2.3374,213.96,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736122156679,4.9174,213.96,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736122160076,2.3375,213.95,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736122160277,7.39680529,213.95,213.87,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122161581,2.3377,213.94,213.87,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122162683,2.3377,213.94,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736122163477,2.3377,213.94,213.89,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122165384,7.39680529,213.95,213.85,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736122165584,2.3379,213.92,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122165780,7.39680529,213.93,213.85,10.39150529]
["bitfinex-derivatives","SOLF0:USTF0",1736122166282,7.39680529,213.91,213.85,10.39150529]
["bitfinex-derivatives","SOLF0:USTF0",1736122166685,7.39680529,213.91,213.85,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122166885,9.73480529,213.91,213.85,9.73530529]
["bitfinex-derivatives","SOLF0:USTF0",1736122167086,7.39680529,213.89,213.84,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736122167478,9.73500529,213.89,213.84,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736122167677,7.39680529,213.89,213.84,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736122168084,7.39680529,213.87,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736122169487,2.3385,213.86,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736122171685,7.39680529,213.87,213.73,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736122171985,2.3386,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736122172185,2.58,213.86,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736122172388,2.3387,213.84,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736122175890,9.73540529,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736122177095,2.3386,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736122179501,2.3386,213.85,213.79,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122179799,2.3386,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736122185499,2.9514,213.94,213.83,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122185699,2.58,213.93,213.88,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122186301,2.3379,213.92,213.88,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122186794,2.58,213.91,213.88,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122187901,2.3379,213.92,213.81,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736122187902,127.73902651,214.06,213.9,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122188102,2.58,213.95,213.9,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122188306,2.58,213.95,213.91,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736122188499,2.58,213.94,213.91,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736122189899,7.90464692,213.96,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736122190095,10.48464692,213.96,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736122191905,2.58,213.98,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736122193299,2.58,213.98,213.94,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122194808,2.58,213.99,213.94,9.73440529]
["bitfinex-derivatives","SOLF0:USTF0",1736122202315,2.337,214.0,213.94,9.73440529]
["bitfinex-derivatives","SOLF0:USTF0",1736122202316,2.58,214.0,213.94,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122202517,2.58,214.0,213.96,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122203411,2.58,214.0,213.91,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1736122203412,80.77925053,214.05,213.98,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122203608,80.77925053,214.05,214.04,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122203813,2.58,214.09,214.04,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122204022,2.58,214.16,214.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122204217,8.14938993,214.15,214.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122204412,0.75258464,214.14,214.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122204613,2.3356,214.12,214.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122205113,7.39680529,214.15,214.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122205114,2.3353,214.15,214.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122205314,7.39680529,214.16,214.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122205611,2.58,214.16,214.1,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122207719,7.39680529,214.17,214.1,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122208014,80.73253814,214.18,214.1,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122208218,80.73253814,214.18,214.12,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122208419,2.58,214.19,214.12,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122210122,7.39680529,214.14,214.07,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122210624,7.39680529,214.14,214.08,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736122210824,7.39680529,214.16,214.09,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122211025,7.39680529,214.18,214.11,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122211816,7.39680529,214.18,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736122212117,7.39680529,214.14,214.07,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122212517,7.39680529,214.14,214.07,9.73290529]
["bitfinex-derivatives","SOLF0:USTF0",1736122213819,7.39680529,214.16,214.09,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122214222,7.39680529,214.18,214.11,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122217123,7.39680529,214.16,214.11,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122217322,7.39680529,214.16,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736122217524,7.39680529,214.16,214.09,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122220921,7.39680529,214.16,214.1,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122222019,1.4596,214.19,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736122222020,7.39680529,214.14,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736122222224,7.39680529,214.14,214.07,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122222625,7.39680529,214.14,214.07,9.73290529]
["bitfinex-derivatives","SOLF0:USTF0",1736122223226,7.39680529,214.14,214.09,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122224031,7.39680529,214.18,214.11,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122226533,7.39680529,214.16,214.11,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122228834,7.39680529,214.16,214.09,9.73270529]
["bitfinex-derivatives","SOLF0:USTF0",1736122229738,7.39680529,214.16,214.09,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122229936,7.39680529,214.14,214.04,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1736122230131,7.39680529,214.12,214.05,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122231543,7.39680529,214.12,214.05,9.73320529]
["bitfinex-derivatives","SOLF0:USTF0",1736122233145,7.39680529,214.12,214.07,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122233949,7.39680529,214.14,214.07,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122234643,2.9101,214.19,214.09,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122234844,2.58,214.18,214.13,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122235150,9.97680529,214.2,214.13,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122237055,2.58,214.2,214.13,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122239552,15.18425009,214.21,214.13,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122239749,17.76425009,214.21,214.13,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122241159,15.18425009,214.21,214.13,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122241550,17.76425009,214.21,214.13,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122242152,7.39680529,214.19,214.13,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122242550,7.39680529,214.19,214.11,9.73250529]
["bitfinex-derivatives","SOLF0:USTF0",1736122242953,7.39680529,214.19,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736122243155,7.39680529,214.17,214.09,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122243555,7.39680529,214.17,214.11,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122244452,7.39680529,214.18,214.11,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122247451,7.39680529,214.2,214.13,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122257464,7.39680529,214.25,214.17,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122257656,0.75226265,214.24,214.19,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122258060,9.97680529,214.25,214.19,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122258261,0.75226032,214.24,214.19,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122258759,2.3344,214.23,214.19,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122258958,7.39680529,214.27,214.21,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122259264,0.75224373,214.26,214.21,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122259456,2.3342,214.26,214.21,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122259655,2.3342,214.26,214.23,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122260065,2.3342,214.25,214.23,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122261169,7.39680529,214.28,214.23,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122261371,2.3341,214.26,214.23,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122262969,2.3341,214.26,214.21,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122263170,2.3343,214.24,214.21,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122263368,2.3343,214.24,214.19,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122263568,7.39680529,214.24,214.14,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1736122263763,2.3345,214.22,214.17,9.97680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122264771,7.39680529,214.24,214.17,9.97680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122265070,2.3346,214.21,214.17,9.97680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122265769,2.3347,214.2,214.17,9.97680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122266069,2.3347,214.2,214.17,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122266671,7.39680529,214.24,214.17,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122266879,2.3346,214.21,214.17,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122267975,2.3345,214.22,214.17,9.73180529]
["bitfinex-derivatives","SOLF0:USTF0",1736122268269,7.39680529,214.22,214.15,9.97680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122268569,2.3347,214.2,214.15,12.31200529]
["bitfinex-derivatives","SOLF0:USTF0",1736122268774,2.3347,214.2,214.15,9.97680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122270489,2.3347,214.2,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736122271681,2.3347,214.2,214.15,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736122271974,7.39680529,214.16,214.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736122272175,7.39680529,214.16,214.09,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122272380,2.3353,214.15,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736122272574,7.39680529,214.16,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736122272972,7.39680529,214.14,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736122273175,7.39680529,214.14,214.07,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122273376,7.39680529,214.14,214.05,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122273781,9.97680529,214.14,214.05,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122273981,7.39680529,214.12,214.04,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122274276,2.3358,214.1,214.04,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122275376,9.73290529,214.08,214.02,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736122275576,9.73290529,214.08,214.02,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736122275879,12.31290529,214.08,214.02,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736122276377,12.31290529,214.08,214.02,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736122276681,4.9161,214.08,214.02,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736122278480,4.9161,214.08,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736122278676,2.3363,214.07,214.02,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736122278982,7.39680529,214.07,214.01,14.43871912]
["bitfinex-derivatives","SOLF0:USTF0",1736122279977,7.39680529,214.07,214.01,4.70511383]
["bitfinex-derivatives","SOLF0:USTF0",1736122280177,9.73320529,214.05,213.99,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122280578,7.39680529,214.05,213.97,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122281578,2.3365,214.04,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736122282284,2.3365,214.04,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736122283189,2.3366,214.03,213.97,9.73390529]
["bitfinex-derivatives","SOLF0:USTF0",1736122283484,2.3366,214.03,213.97,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122283786,7.39680529,214.05,213.97,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122284486,2.3365,214.04,213.98,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736122284683,7.39680529,214.03,213.96,8.91090529]
["bitfinex-derivatives","SOLF0:USTF0",1736122284888,2.58,214.02,213.96,8.91090529]
["bitfinex-derivatives","SOLF0:USTF0",1736122285485,2.58,214.02,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736122286688,2.58,214.02,213.98,9.73380529]
["bitfinex-derivatives","SOLF0:USTF0",1736122287687,2.58,214.06,214.0,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122287888,2.58,214.06,214.03,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122288189,2.93,214.09,214.03,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122288387,2.58,214.08,214.03,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122289588,2.58,214.08,214.03,9.73340529]
["bitfinex-derivatives","SOLF0:USTF0",1736122290591,2.58,214.07,214.03,9.73340529]
["bitfinex-derivatives","SOLF0:USTF0",1736122291083,2.58,214.07,214.03,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122291390,2.58,214.07,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736122291391,2.58,214.07,214.02,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122292491,4.9161,214.07,214.02,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122296488,2.3363,214.06,214.0,9.73360529]
["bitfinex-derivatives","SOLF0:USTF0",1736122296691,2.3363,214.06,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736122297194,2.58,214.07,214.02,9.73350529]
["bitfinex-derivatives","SOLF0:USTF0",1736122300289,4.9161,214.07,214.02,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122300493,4.9161,214.07,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736122302697,2.58,214.07,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736122302894,9.73310529,214.06,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736122303102,7.39680529,214.04,213.96,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1736122303396,7.39680529,214.04,213.97,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122304597,2.3366,214.03,213.98,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736122306400,2.3366,214.03,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736122306599,2.3366,214.03,213.99,9.73380529]
["bitfinex-derivatives","SOLF0:USTF0",1736122308300,7.39680529,214.08,214.01,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122308497,2.6,214.07,214.01,9.73360529]
["bitfinex-derivatives","SOLF0:USTF0",1736122310402,2.3363,214.06,214.01,9.73360529]
["bitfinex-derivatives","SOLF0:USTF0",1736122313109,2.3364,214.05,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736122313300,7.39680529,214.06,213.99,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122313814,2.3365,214.04,213.99,9.73380529]
["bitfinex-derivatives","SOLF0:USTF0",1736122315200,9.73350529,214.03,213.97,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736122315506,2.6,214.02,213.97,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736122318306,2.6,214.02,213.97,9.73400529]
["bitfinex-derivatives","SOLF0:USTF0",1736122318502,4.9367,214.02,213.97,9.73400529]
["bitfinex-derivatives","SOLF0:USTF0",1736122320608,4.9367,214.02,213.98,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736122324108,7.39680529,214.01,213.92,76.02011804]
["bitfinex-derivatives","SOLF0:USTF0",1736122324312,7.39680529,213.99,213.92,8.88610529]
["bitfinex-derivatives","SOLF0:USTF0",1736122324515,7.39680529,213.99,213.9,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1736122324516,7.39680529,213.99,213.9,10.33080529]
["bitfinex-derivatives","SOLF0:USTF0",1736122324704,2.3374,213.96,213.9,12.66880529]
["bitfinex-derivatives","SOLF0:USTF0",1736122324905,2.3374,213.96,213.9,10.33080529]
["bitfinex-derivatives","SOLF0:USTF0",1736122325205,2.6,213.97,213.9,10.33080529]
["bitfinex-derivatives","SOLF0:USTF0",1736122325809,4.9372,213.97,213.92,9.73450529]
["bitfinex-derivatives","SOLF0:USTF0",1736122326408,4.9372,213.97,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736122327809,4.9372,213.97,213.92,9.73450529]
["bitfinex-derivatives","SOLF0:USTF0",1736122328410,4.9372,213.97,213.92,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122329007,2.3373,213.96,213.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736122332815,2.3373,213.96,213.92,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122333016,4.9372,213.97,213.92,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122335419,9.99680529,213.97,213.89,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736122335627,7.39680529,213.95,213.88,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122336421,2.3377,213.93,213.88,9.73500529]
["bitfinex-derivatives","SOLF0:USTF0",1736122336622,2.6,213.92,213.88,9.73500529]
["bitfinex-derivatives","SOLF0:USTF0",1736122338522,2.6,213.92,213.89,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122338719,2.6,213.92,213.91,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122340024,2.6,213.92,213.9,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736122341622,2.6,213.92,213.89,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122342825,2.6,213.92,213.83,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736122343029,2.6,213.92,213.84,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122343030,9.99680529,213.92,213.84,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122343823,2.338,213.9,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736122344231,2.338,213.9,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122344535,9.99680529,213.92,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122344727,2.3378,213.91,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122345531,9.99680529,213.92,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122345730,12.33450529,213.92,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122347634,12.33450529,213.92,213.86,9.73510529]
["bitfinex-derivatives","SOLF0:USTF0",1736122347835,9.99680529,213.92,213.86,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122348132,2.6,213.92,213.86,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122348341,2.6,213.92,213.88,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736122349232,2.6,213.92,213.83,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736122349233,7.39680529,213.9,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122351127,7.39680529,213.9,213.79,4.4689479]
["bitfinex-derivatives","SOLF0:USTF0",1736122351322,7.39680529,213.9,213.83,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122352129,9.73470529,213.9,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122352433,7.39680529,213.9,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122353132,12.33450529,213.92,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736122354836,12.33450529,213.92,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122356238,2.3378,213.91,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122356432,7.39680529,213.88,213.84,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736122356631,7.39680529,213.88,213.81,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122356831,2.6,213.87,213.81,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122357535,2.6,213.87,213.83,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736122361740,2.6,213.87,213.81,9.73560529]
["bitfinex-derivatives","SOLF0:USTF0",1736122361949,2.6,213.87,213.81,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122362542,4.9383,213.87,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736122366749,4.9383,213.87,213.83,9.73550529]
["bitfinex-derivatives","SOLF0:USTF0",1736122366938,2.3379,213.91,213.85,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122367142,2.6,213.9,213.85,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122367938,2.3379,213.91,213.85,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122368148,2.6,213.89,213.85,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122368544,2.6,213.89,213.86,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736122368851,2.6,213.89,213.83,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122369543,9.73500529,213.88,213.83,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736122370447,2.3383,213.87,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736122370949,2.3383,213.87,213.81,9.73570529]
["bitfinex-derivatives","SOLF0:USTF0",1736122371138,7.39680529,213.88,213.81,9.73570529]
["bitfinex-derivatives","SOLF0:USTF0",1736122371338,2.6,213.89,213.79,4.4689479]
["bitfinex-derivatives","SOLF0:USTF0",1736122371339,7.39680529,213.84,213.79,4.4689479]
["bitfinex-derivatives","SOLF0:USTF0",1736122371546,9.99680529,213.84,213.79,4.4689479]
["bitfinex-derivatives","SOLF0:USTF0",1736122372242,9.99680529,213.84,213.78,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736122372438,12.33550529,213.84,213.79,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736122373050,7.39680529,213.82,213.75,77.26021092]
["bitfinex-derivatives","SOLF0:USTF0",1736122373239,2.6,213.84,213.75,76.65401092]
["bitfinex-derivatives","SOLF0:USTF0",1736122373240,9.73580529,213.8,213.75,76.65401092]
["bitfinex-derivatives","SOLF0:USTF0",1736122374152,7.39680529,213.8,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736122374451,2.6,213.79,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736122375150,7.39680529,213.78,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736122376746,7.39680529,213.78,213.71,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736122376947,7.39680529,213.78,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736122377345,7.39680529,213.78,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736122377546,2.3394,213.77,213.71,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736122377849,7.39680529,213.76,213.71,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736122378246,7.39680529,213.76,213.69,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122378551,9.73640529,213.76,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736122378750,7.39680529,213.76,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736122379063,2.3396,213.75,213.7,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736122379252,7.39680529,213.72,213.65,11.58600529]
["bitfinex-derivatives","SOLF0:USTF0",1736122379550,2.6,213.71,213.65,11.58600529]
["bitfinex-derivatives","SOLF0:USTF0",1736122379947,2.6,213.71,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736122380148,2.6,213.71,213.65,8.79030529]
["bitfinex-derivatives","SOLF0:USTF0",1736122380353,7.39680529,213.7,213.65,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736122380554,7.39680529,213.7,213.63,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122381446,7.39680529,213.68,213.62,6.43528498]
["bitfinex-derivatives","SOLF0:USTF0",1736122382048,2.6,213.71,213.59,8.79410529]
["bitfinex-derivatives","SOLF0:USTF0",1736122382049,7.39680529,213.66,213.59,8.79410529]
["bitfinex-derivatives","SOLF0:USTF0",1736122382252,2.6,213.65,213.59,8.79410529]
["bitfinex-derivatives","SOLF0:USTF0",1736122383052,2.6,213.65,213.46,25.68462145]
["bitfinex-derivatives","SOLF0:USTF0",1736122383244,2.6,213.65,213.58,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122383445,2.6,213.65,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122384048,7.39680529,213.64,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122385155,2.6,213.65,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736122386957,2.6,213.65,213.62,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122387250,2.6,213.65,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736122387661,2.3401,213.71,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736122387958,9.99680529,213.7,213.64,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122388160,2.6,213.69,213.64,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122388550,2.6,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122390158,7.39680529,213.7,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122390359,2.6,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122392565,7.39680529,213.7,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122392764,2.62,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122393258,7.39680529,213.68,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122395253,2.3398,213.73,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736122395457,10.01680529,213.72,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736122396157,7.39680529,213.72,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736122396359,2.62,213.71,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736122397358,7.39680529,213.7,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736122398557,7.39680529,213.7,213.64,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122398763,7.39680529,213.68,213.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736122398962,7.39680529,213.66,213.6,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122399162,10.01680529,213.66,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736122399757,7.39680529,213.64,213.53,11.45556499]
["bitfinex-derivatives","SOLF0:USTF0",1736122399957,7.39680529,213.64,213.61,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736122400763,7.39680529,213.64,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122402062,10.01680529,213.66,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122402455,7.39680529,213.66,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122402660,2.62,213.65,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122404465,10.01680529,213.66,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122406164,7.39680529,213.72,213.64,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122406357,2.62,213.71,213.64,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122407254,2.62,213.71,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736122408565,2.62,213.7,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736122408767,2.62,213.7,213.64,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122409762,2.62,213.7,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736122410163,7.39680529,213.72,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736122410362,2.62,213.71,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736122417161,2.62,213.71,213.66,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122417367,7.39680529,213.7,213.62,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736122417568,7.39680529,213.7,213.63,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122417871,7.39680529,213.66,213.61,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736122418062,10.01680529,213.66,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736122420173,2.62,213.66,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122420382,7.39680529,213.64,213.57,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122421471,2.3409,213.63,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736122424068,2.3409,213.63,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122425469,9.73760529,213.64,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122429572,9.73760529,213.64,213.6,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736122430070,2.3411,213.61,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122430474,4.9411,213.61,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122431274,2.6,213.61,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736122440682,7.39680529,213.6,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736122441083,7.39680529,213.6,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122441279,7.39680529,213.58,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122442889,7.39680529,213.58,213.54,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736122443089,7.39680529,213.56,213.53,4.52356499]
["bitfinex-derivatives","SOLF0:USTF0",1736122443387,9.99680529,213.56,213.53,4.52356499]
["bitfinex-derivatives","SOLF0:USTF0",1736122443884,9.99680529,213.56,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736122449287,9.99680529,213.56,213.53,4.52356499]
["bitfinex-derivatives","SOLF0:USTF0",1736122449488,7.39680529,213.54,213.52,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736122450396,7.39680529,213.54,213.5,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736122450791,7.39680529,213.54,213.46,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122452494,7.39680529,213.54,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736122454596,2.6,213.56,213.49,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122454786,7.39680529,213.6,213.53,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122454991,2.6,213.58,213.53,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122455192,2.6,213.58,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736122456395,9.99680529,213.58,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736122458399,9.99680529,213.58,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736122459499,7.39680529,213.56,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736122459702,7.39680529,213.56,213.48,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122460089,7.39680529,213.54,213.48,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122460292,2.6,213.53,213.48,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122460702,2.6,213.53,213.5,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736122461306,7.39680529,213.52,213.46,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122461601,7.39680529,213.52,213.45,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122462205,7.39680529,213.52,213.49,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736122462502,7.39680529,213.52,213.45,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122462807,7.39680529,213.52,213.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736122463003,7.39680529,213.52,213.45,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122463402,7.39680529,213.52,213.5,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736122465102,9.73890529,213.52,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736122465301,7.39680529,213.5,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736122465503,7.39680529,213.5,213.43,8.80610529]
["bitfinex-derivatives","SOLF0:USTF0",1736122465806,7.39680529,213.48,213.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736122466005,9.99680529,213.48,213.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736122466207,2.6,213.5,213.45,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122466402,2.6,213.51,213.5,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736122466603,2.6,213.51,213.45,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122467404,2.6,213.51,213.49,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736122467605,4.2347,213.61,213.47,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122467908,7.39680529,213.56,213.49,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122468103,2.6,213.55,213.5,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736122468305,2.6,213.55,213.49,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122468906,7.39680529,213.54,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736122469100,2.6,213.55,213.45,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122469407,2.6,213.55,213.47,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122469408,7.39680529,213.53,213.47,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122469608,7.39680529,213.53,213.49,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736122470309,7.39680529,213.53,213.43,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736122470505,7.39680529,213.51,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736122470709,2.6,213.5,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736122471403,2.6,213.5,213.4,82.86725723]
["bitfinex-derivatives","SOLF0:USTF0",1736122471404,7.39680529,213.49,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736122472112,7.39680529,213.49,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736122472817,7.39680529,213.47,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736122479310,7.39680529,213.47,213.43,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736122479512,2.6,213.5,213.38,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736122479513,7.39680529,213.45,213.38,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736122479713,2.6,213.44,213.38,8.92690529]
["bitfinex-derivatives","SOLF0:USTF0",1736122479913,2.6,213.44,213.39,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736122480108,2.6,213.44,213.38,8.92690529]
["bitfinex-derivatives","SOLF0:USTF0",1736122480510,2.6,213.44,213.38,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736122481007,7.39680529,213.43,213.38,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736122481712,7.39680529,213.43,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736122482314,2.6,213.44,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736122484510,2.6,213.44,213.38,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122484813,2.6,213.44,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736122490019,2.6,213.44,213.38,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122490214,7.39680529,213.43,213.4,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736122497620,7.39680529,213.43,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736122497921,2.6,213.45,213.4,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122498115,2.6,213.45,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736122498316,2.6,213.45,213.42,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122499520,2.6,213.45,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736122500920,2.6,213.45,213.41,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736122501121,7.39680529,213.44,213.39,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122501517,2.6,213.45,213.39,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122501518,2.6,213.45,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736122502927,2.6,213.45,213.41,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122503221,87.47147956,213.5,213.43,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122503420,87.47147956,213.5,213.47,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122503619,2.6,213.5,213.47,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122503833,2.6,213.51,213.47,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122505124,2.6,213.51,213.48,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736122505322,2.6,213.51,213.47,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122505527,2.3416,213.57,213.49,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122505728,9.99680529,213.56,213.49,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122505923,7.39680529,213.54,213.47,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122506228,9.73880529,213.54,213.47,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122506527,7.39680529,213.52,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736122506723,2.6,213.51,213.46,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122506923,2.6,213.52,213.48,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122507228,2.6,213.53,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736122507428,2.6,213.54,213.51,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736122507830,2.6,213.54,213.49,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736122508030,7.39680529,213.53,213.46,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122508232,7.39680529,213.51,213.44,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122508427,7.39680529,213.51,213.43,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736122508828,7.39680529,213.49,213.43,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736122509027,2.6,213.49,213.43,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736122509526,7.39680529,213.46,213.43,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1736122509932,7.39680529,213.46,213.39,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122511137,7.39680529,213.46,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736122512335,7.39680529,213.46,213.43,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736122517534,7.39680529,213.46,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736122518744,7.39680529,213.44,213.4,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736122518944,9.97680529,213.44,213.4,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736122520342,12.31980529,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736122520949,7.39680529,213.42,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736122525755,7.39680529,213.4,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736122527951,7.39680529,213.42,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736122532749,7.39680529,213.4,213.38,2.31816838]
["bitfinex-derivatives","SOLF0:USTF0",1736122536962,7.39680529,213.4,213.37,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736122536963,9.74030529,213.4,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736122537156,7.39680529,213.38,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736122537358,9.74070529,213.36,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736122537562,7.39680529,213.33,213.27,10.35040529]
["bitfinex-derivatives","SOLF0:USTF0",1736122538054,7.39680529,213.33,213.27,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736122538362,7.39680529,213.33,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736122538759,7.39680529,213.33,213.25,79.9665308]
["bitfinex-derivatives","SOLF0:USTF0",1736122538960,7.39680529,213.33,213.25,87.36333609]
["bitfinex-derivatives","SOLF0:USTF0",1736122539469,7.39680529,213.33,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736122539858,7.39680529,213.33,213.25,87.36333609]
["bitfinex-derivatives","SOLF0:USTF0",1736122540055,7.39680529,213.33,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736122540760,7.39680529,213.33,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736122542463,4.4362,213.45,213.28,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122542664,7.39680529,213.37,213.3,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122542959,2.58,213.36,213.3,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122544464,2.58,213.36,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736122550672,2.58,213.37,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736122552366,7.39680529,213.36,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736122553567,7.39680529,213.34,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736122555170,2.58,213.37,213.36,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736122555961,2.58,213.37,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736122556169,9.97680529,213.37,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736122556473,9.97680529,213.37,213.31,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122556674,9.97680529,213.37,213.34,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736122557075,7.39680529,213.35,213.29,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122557971,7.39680529,213.35,213.32,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736122558171,7.39680529,213.35,213.27,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122559575,7.39680529,213.35,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736122560471,7.39680529,213.35,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736122561270,2.58,213.37,213.24,81.40006788]
["bitfinex-derivatives","SOLF0:USTF0",1736122561477,2.58,213.37,213.33,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122562477,2.58,213.37,213.36,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736122563176,2.58,213.37,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736122563676,7.39680529,213.36,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736122563875,7.39680529,213.36,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736122564077,7.39680529,213.36,213.27,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122564277,7.39680529,213.34,213.27,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122564672,9.74080529,213.34,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736122565077,7.39680529,213.32,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736122565283,7.39680529,213.32,213.24,81.40006788]
["bitfinex-derivatives","SOLF0:USTF0",1736122565284,9.97680529,213.32,213.24,81.40006788]
["bitfinex-derivatives","SOLF0:USTF0",1736122565486,9.97680529,213.32,213.25,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122565783,9.97680529,213.32,213.28,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736122570180,9.97680529,213.32,213.25,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122570181,9.97680529,213.32,213.24,81.40006788]
["bitfinex-derivatives","SOLF0:USTF0",1736122570387,12.32110529,213.32,213.28,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736122572287,2.58,213.32,213.28,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736122573884,2.3444,213.31,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736122574087,7.39680529,213.3,213.23,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736122574291,7.39680529,213.28,213.22,4.88273872]
["bitfinex-derivatives","SOLF0:USTF0",1736122574491,2.58,213.27,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736122575391,2.58,213.27,213.21,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122575392,2.345,213.25,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736122576184,7.39680529,213.24,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122576388,9.74200529,213.24,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122577785,9.74200529,213.24,213.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122577994,7.39680529,213.24,213.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122578897,9.74200529,213.24,213.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122580097,7.39680529,213.24,213.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122581693,2.58,213.27,213.13,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736122581694,7.39680529,213.22,213.13,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736122581901,2.58,213.21,213.19,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736122583296,7.39680529,213.2,213.13,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736122583496,4.9255,213.21,213.12,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122583497,7.39680529,213.17,213.12,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122583704,2.58,213.16,213.1,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122583996,2.58,213.16,213.07,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736122584189,7.39680529,213.13,213.07,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736122584396,9.97680529,213.16,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122584597,2.3459,213.18,213.1,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122584598,2.58,213.15,213.1,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122584903,2.58,213.14,213.07,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736122585201,2.58,213.14,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122585998,2.58,213.14,213.09,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122585999,2.58,213.14,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122586201,7.39680529,213.12,213.07,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736122587099,7.39680529,213.12,213.07,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736122587602,7.39680529,213.12,213.07,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736122588504,7.39680529,213.12,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122588705,7.39680529,213.12,213.07,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736122589405,7.39680529,213.12,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122589804,7.39680529,213.12,213.03,7.03114375]
["bitfinex-derivatives","SOLF0:USTF0",1736122590008,7.39680529,213.12,213.04,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122590200,7.39680529,213.1,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122590407,7.39680529,213.08,212.93,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736122590599,2.58,213.09,213.0,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122590600,7.39680529,213.06,213.0,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122590905,7.39680529,213.06,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736122591305,7.39680529,213.06,212.93,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736122591500,3.0618,213.08,212.99,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122591708,7.39680529,213.1,213.03,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122592009,2.58,213.09,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122593008,3.0618,213.14,213.05,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122593200,9.97680529,213.13,213.07,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122593708,9.97680529,213.13,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736122594305,2.58,213.13,213.09,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122594507,1.5351,213.19,213.11,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122594706,9.97680529,213.18,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736122595013,7.39680529,213.16,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736122597911,7.39680529,213.16,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736122599319,7.39680529,213.16,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736122599814,7.39680529,213.16,213.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122600204,2.58,213.16,213.1,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122600812,7.39680529,213.15,213.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122601114,7.39680529,213.13,213.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736122601305,7.39680529,213.13,213.05,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122601508,7.39680529,213.13,213.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736122601705,7.39680529,213.11,213.05,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122601914,9.97680529,213.11,213.05,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122602406,9.97680529,213.11,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122603610,9.97680529,213.11,213.05,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122603809,9.97680529,213.11,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122604711,2.58,213.11,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122604921,2.58,213.11,213.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122605608,2.58,213.11,213.1,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736122606216,2.3459,213.17,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122606217,2.62,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122607417,7.39680529,213.17,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122607614,2.62,213.16,213.1,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122608012,2.62,213.16,213.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736122608013,2.62,213.16,213.12,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122608811,2.62,213.16,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736122613311,2.62,213.19,213.18,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736122613517,2.62,213.19,213.16,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122614116,2.62,213.19,213.18,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736122614721,2.62,213.19,213.17,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736122615020,10.01680529,213.19,213.12,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122615412,7.39680529,213.17,213.1,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122616214,7.39680529,213.15,213.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122616412,2.62,213.14,213.08,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122616812,7.39680529,213.13,213.06,7.39680529]
["bitfinex-derivatives","SOLF0:USTF0",1736122617013,2.62,213.14,213.05,4.88680091]
["bitfinex-derivatives","SOLF0:USTF0",1736122617822,11.63350671,213.12,213.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736122618023,2.3467,213.11,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736122618220,11.63350671,213.12,213.04,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736122618623,13.98000671,213.12,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122618824,11.63350671,213.12,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122619223,11.63350671,213.12,212.98,6.42115536]
["bitfinex-derivatives","SOLF0:USTF0",1736122619626,11.63350671,213.09,213.01,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736122619926,2.62,213.08,212.97,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736122620319,2.3473,213.04,212.97,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736122620516,2.62,213.03,212.94,25.68462145]
["bitfinex-derivatives","SOLF0:USTF0",1736122620920,2.62,213.03,212.92,9.30545536]
["bitfinex-derivatives","SOLF0:USTF0",1736122621430,2.3477,213.01,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736122621627,11.63350671,213.0,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736122622228,11.63350671,213.0,212.89,6.42115536]
["bitfinex-derivatives","SOLF0:USTF0",1736122623229,2.62,212.99,212.86,13.04900671]
["bitfinex-derivatives","SOLF0:USTF0",1736122623528,2.62,212.99,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736122624131,2.62,212.98,212.86,13.04900671]
["bitfinex-derivatives","SOLF0:USTF0",1736122624323,11.63350671,212.97,212.86,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736122624832,11.63350671,213.0,212.88,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122625134,2.62,212.99,212.88,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122625433,11.63350671,213.03,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736122625628,100.80468895,213.06,212.91,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122625829,2.62,213.05,212.94,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122626231,100.80468895,213.06,212.94,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122626429,2.62,213.05,212.94,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122626627,2.62,213.05,212.95,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736122626835,87.66278224,213.06,212.97,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122627035,2.62,213.05,212.97,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122627238,2.62,213.05,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736122627440,2.62,213.05,212.95,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736122628142,2.62,213.05,212.95,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736122628740,2.62,213.05,212.91,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122628741,11.63350671,213.03,212.91,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122628939,11.63350671,213.03,212.89,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736122629132,2.3477,213.01,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736122629332,2.62,213.0,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736122629831,2.62,213.0,212.89,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736122630036,2.62,212.99,212.91,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122630237,2.62,212.98,212.94,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122630444,2.62,213.0,212.94,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122631239,2.62,213.04,212.97,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122631637,2.9647,213.08,212.97,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122631833,2.62,213.07,212.98,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736122632945,2.9647,213.08,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736122633238,2.7,213.06,212.98,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736122633440,2.7,213.06,212.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736122634142,2.7,213.06,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736122634343,2.7,213.06,212.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736122635142,56.0466,213.11,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736122635341,2.7,213.1,213.0,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122635935,3.0254,213.16,213.03,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122635936,2.3462,213.15,213.03,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122636141,2.7,213.14,213.03,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122636342,2.7,213.14,213.06,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122636647,3.0254,213.16,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122636648,2.7,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122637155,2.7,213.13,213.06,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122637445,2.7,213.13,213.03,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122638743,2.7,213.13,213.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736122639048,2.7,213.13,213.0,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122639354,2.3465,213.12,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122639646,14.33350671,213.13,213.0,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122639849,2.3467,213.1,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736122640348,14.33350671,213.13,213.0,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122640545,2.3466,213.11,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736122640849,11.63350671,213.1,212.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736122641041,2.3472,213.05,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736122641248,2.8091,213.12,213.0,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122641446,2.7,213.11,213.0,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122641647,2.7,213.1,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122642548,2.7,213.1,213.0,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122644142,2.7,213.1,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122644547,2.3462,213.15,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122644846,2.7,213.14,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122645050,11.63350671,213.16,213.03,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122645051,2.7,213.13,213.03,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122645244,2.7,213.13,213.06,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122645653,2.7,213.13,213.07,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736122645949,2.7,213.13,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122646350,2.7,213.13,213.07,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736122646351,11.63350671,213.19,213.07,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736122646552,2.7,213.18,213.07,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1736122646850,2.7,213.17,213.07,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1736122647051,2.7,213.17,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122647356,2.7,213.17,213.07,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1736122648256,11.63350671,213.16,213.07,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736122648749,2.3466,213.11,213.03,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122648949,2.7,213.11,213.0,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122649353,127.73902651,213.34,213.09,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122649648,11.63350671,213.29,213.12,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122649856,0.75125211,213.28,213.12,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122650353,2.3453,213.23,213.12,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122650551,2.7,213.22,213.12,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122651253,11.63350671,213.26,213.12,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122651559,2.3455,213.21,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736122651851,2.7,213.2,213.11,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736122652057,11.63350671,213.22,213.11,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736122652058,2.346,213.17,213.11,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736122652553,2.346,213.17,213.11,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736122652751,11.63350671,213.16,213.03,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736122652958,11.63350671,213.16,213.03,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1736122653159,2.3464,213.13,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122653462,14.33350671,213.13,213.03,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1736122654366,14.33350671,213.13,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122654562,14.33350671,213.13,213.03,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1736122654971,14.33350671,213.13,213.03,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736122654972,2.3467,213.1,213.03,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736122656462,2.3467,213.1,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736122658166,2.3467,213.1,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736122660069,2.3468,213.09,213.03,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736122660270,2.7,213.08,212.99,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122660466,2.7,213.07,212.96,14.33350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122660670,2.7,213.06,212.96,14.33350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122661072,2.7,213.06,212.96,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122662476,2.3472,213.05,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736122662879,2.7,213.06,212.96,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122664079,2.3474,213.03,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736122664274,2.3474,213.03,212.93,14.53860671]
["bitfinex-derivatives","SOLF0:USTF0",1736122665574,2.3474,213.03,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736122665975,2.7,213.06,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736122666673,2.3473,213.04,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736122666873,11.63350671,213.07,212.93,14.53860671]
["bitfinex-derivatives","SOLF0:USTF0",1736122667174,2.7,213.06,212.96,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122667378,2.7,213.05,212.96,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122667574,2.7,213.05,212.99,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122668472,2.7,213.09,212.99,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122668979,2.7,213.09,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736122669275,2.7,213.09,213.02,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122670475,2.7,213.09,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122670675,2.7,213.09,213.01,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736122671073,2.7,213.09,213.01,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736122672078,2.7,213.09,212.97,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736122672382,11.63350671,213.07,212.97,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736122673479,2.3472,213.05,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736122673685,2.7,213.04,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736122676184,2.7,213.04,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736122676781,2.7,213.04,212.93,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122678087,2.7,213.04,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736122678380,2.7,213.04,212.93,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122679485,2.7,213.04,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736122679880,7.1938012,213.16,212.99,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122680079,11.63350671,213.14,213.02,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122680478,2.7,213.13,213.02,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122680683,7.1938012,213.16,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122680885,2.7,213.15,213.05,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122681081,5.7826012,213.16,213.05,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122681383,8.4826012,213.16,213.05,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122681786,2.7,213.16,213.05,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122683476,2.7,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122684186,2.7,213.16,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122684384,2.7,213.18,213.08,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122684585,2.7,213.18,213.09,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736122684884,2.7,213.18,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122685086,2.7,213.18,213.09,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736122685485,2.3459,213.17,213.09,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736122686587,5.0458,213.18,213.09,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736122686886,2.7,213.18,213.09,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736122687692,2.7,213.18,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736122688290,13.97880671,213.23,213.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736122688493,2.7,213.22,213.11,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122688892,2.7,213.22,213.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122689093,2.3451,213.25,213.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122689290,2.7,213.23,213.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122689688,2.7,213.23,213.18,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736122692293,2.3455,213.21,213.12,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736122692994,2.3456,213.2,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736122693194,11.63350671,213.2,213.12,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1736122693492,11.63350671,213.2,213.09,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736122693689,2.3458,213.19,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122693989,2.7,213.18,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122694587,5.0458,213.18,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122695291,5.0458,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122698199,2.7,213.18,213.09,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736122698491,13.97950671,213.17,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122699288,2.3461,213.16,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122699490,11.63350671,213.17,213.05,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736122699685,11.63350671,213.14,213.05,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736122699889,5.0464,213.13,213.05,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736122701193,5.0464,213.13,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122703001,2.7,213.13,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122703200,2.7,213.13,213.05,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736122704488,2.7,213.13,213.04,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736122705399,2.3466,213.11,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122706201,2.7,213.13,213.04,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736122706495,2.3465,213.12,213.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736122706902,2.3465,213.12,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122708402,2.3465,213.12,213.04,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736122708600,2.3465,213.12,213.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736122708802,2.7,213.15,213.04,13.14980671]
["bitfinex-derivatives","SOLF0:USTF0",1736122709101,2.7,213.15,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736122709501,2.7,213.15,213.05,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736122709792,2.7,213.15,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122710303,2.7,213.14,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122710901,2.7,213.14,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122711502,2.7,213.15,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122712206,2.7,213.17,213.07,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122712603,2.7,213.17,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736122712803,2.3456,213.2,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736122712999,2.7,213.18,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736122713509,2.7,213.18,213.07,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122713802,2.7,213.18,213.05,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736122714404,5.0459,213.18,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736122715806,13.97960671,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122718202,2.7,213.18,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736122718401,1.5173,213.27,213.08,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122718402,11.63350671,213.22,213.08,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122718601,2.7,213.21,213.08,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122718800,2.7,213.21,213.05,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1736122718801,11.63350671,213.25,213.11,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122718997,2.7,213.24,213.11,11.63350671]
["bitfinex-derivatives","SOLF0:USTF0",1736122719202,2.7,213.24,213.12,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736122719500,2.7,213.24,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736122719501,5.0453,213.24,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736122719906,2.7,213.24,213.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736122720105,2.7,213.24,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736122720407,11.63350671,213.22,213.12,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736122720905,2.3457,213.2,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736122721107,2.7,213.19,213.12,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736122723405,2.7,213.19,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736122723611,13.97930671,213.18,213.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736122724503,13.97930671,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122724902,2.3461,213.16,213.06,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736122725108,11.63350671,213.15,213.06,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736122725310,2.74,213.14,213.06,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736122725506,11.63350671,213.12,213.06,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736122725707,11.63350671,213.12,213.03,80.03237639]
["bitfinex-derivatives","SOLF0:USTF0",1736122726012,11.63350671,213.09,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736122726308,14.37350671,213.09,213.06,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736122729510,14.37350671,213.09,213.0,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736122729713,11.63350671,213.06,213.0,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736122730509,11.63350671,213.06,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736122730915,13.98070671,213.06,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736122732420,11.63350671,213.06,213.0,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736122732614,11.63350671,213.06,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736122732817,11.63350671,213.06,213.0,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736122733721,11.63350671,213.06,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736122735421,11.63350671,213.06,212.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736122735622,11.63350671,213.06,212.94,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736122736522,2.3473,213.05,212.94,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736122736827,2.74,213.04,212.94,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736122737419,2.74,213.04,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736122738631,2.74,213.04,213.0,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736122739020,7.45193427,213.03,213.0,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736122740327,7.45193427,213.03,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736122740630,7.45193427,213.01,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736122742023,7.45193427,212.99,212.94,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736122742223,10.19193427,212.99,212.94,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736122742427,7.45193427,212.97,212.91,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736122742632,7.45193427,212.95,212.9,4.889928]
["bitfinex-derivatives","SOLF0:USTF0",1736122743225,2.74,212.99,212.93,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122743431,2.74,212.99,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736122743633,10.19193427,212.99,212.91,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122744130,10.19193427,212.99,212.93,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122744434,2.74,212.99,212.95,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122745240,2.74,212.99,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736122745533,10.19193427,212.99,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736122745725,10.19193427,212.99,212.92,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122745924,7.45193427,212.97,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736122746726,10.19193427,212.99,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736122748737,2.74,212.99,212.9,4.889928]
["bitfinex-derivatives","SOLF0:USTF0",1736122748937,2.74,212.99,212.91,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122749133,7.45193427,212.98,212.97,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736122749840,7.45193427,212.98,212.91,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122750137,7.45193427,212.98,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736122750637,7.45193427,212.98,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736122752239,2.74,212.99,212.93,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122753434,2.74,212.99,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736122754933,7.45193427,213.0,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736122754934,10.19193427,213.0,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736122755135,10.19193427,213.0,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736122755338,7.45193427,212.97,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736122759848,7.45193427,212.97,212.89,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122760144,7.45193427,212.94,212.87,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122761345,7.45193427,212.94,212.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736122761744,2.74,212.95,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736122764547,10.19193427,212.95,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736122764739,10.19193427,212.95,212.87,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122765147,7.45193427,212.93,212.9,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736122765342,7.45193427,212.93,212.86,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736122765943,7.45193427,212.93,212.9,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736122766144,2.74,212.95,212.9,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736122766145,7.45193427,212.91,212.9,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736122768145,7.45193427,212.91,212.84,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122768347,7.45193427,212.91,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736122768546,7.45193427,212.91,212.83,14.29991781]
["bitfinex-derivatives","SOLF0:USTF0",1736122769450,7.45193427,212.91,212.89,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736122770247,7.45193427,212.91,212.88,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736122770452,87.67197142,213.04,212.88,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122770652,7.45193427,212.97,212.9,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122770856,2.74,212.96,212.9,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122771153,7.45193427,212.95,212.88,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122773550,7.45193427,212.95,212.91,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736122774059,7.45193427,212.95,212.92,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736122774350,7.45193427,212.95,212.88,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122774945,2.74,212.96,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736122775156,2.74,212.96,212.9,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122775553,2.3477,213.01,212.9,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122775747,7.45193427,212.97,212.9,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122776351,7.45193427,212.97,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736122777454,7.45193427,212.97,212.84,6.42115536]
["bitfinex-derivatives","SOLF0:USTF0",1736122777650,7.45193427,212.95,212.88,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122777851,10.19193427,212.95,212.88,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122778849,10.19193427,212.95,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736122779753,7.45193427,212.93,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736122779950,7.45193427,212.93,212.91,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736122783055,2.74,212.95,212.85,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122783257,2.74,212.95,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736122784063,7.45193427,212.96,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736122784261,10.17193427,212.96,212.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736122786262,7.45193427,212.98,212.91,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122786462,7.45193427,212.98,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736122786463,10.17193427,212.98,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736122786659,2.72,212.99,212.91,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122787261,7.45193427,212.98,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736122788864,7.45193427,212.98,212.91,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122789069,7.45193427,212.98,212.96,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736122796169,7.45193427,212.98,212.91,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122796368,7.45193427,212.98,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736122796769,2.8443,213.06,212.95,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122796964,2.72,213.05,212.95,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122797172,2.8443,213.06,212.97,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122797472,10.17193427,213.05,212.97,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122797867,2.72,213.06,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736122798169,2.72,213.06,213.01,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122798374,7.45193427,213.08,213.01,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122798565,10.17193427,213.08,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122799366,7.45193427,213.08,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122800671,7.45193427,213.08,213.01,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122800869,7.45193427,213.08,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122802072,7.45193427,213.08,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736122802263,7.45193427,213.05,212.98,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122803569,7.45193427,213.05,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736122804374,7.45193427,213.07,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736122804572,10.17193427,213.09,213.02,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122804868,10.17193427,213.09,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736122805072,7.45193427,213.07,213.0,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122805672,2.72,213.09,213.0,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122805975,7.45193427,213.08,213.01,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736122806571,7.45193427,213.08,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122806967,7.45193427,213.08,213.01,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736122807171,7.45193427,213.06,213.01,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736122807374,7.45193427,213.06,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736122807581,7.45193427,213.06,213.01,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736122808072,7.45193427,213.08,213.01,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736122809175,2.72,213.09,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122809377,7.45193427,213.11,213.02,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122809576,2.72,213.16,213.1,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736122809773,2.72,213.16,213.1,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122810771,55.1538,213.24,213.1,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122811077,7.45193427,213.19,213.1,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122811665,7.45193427,213.19,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736122811873,2.72,213.18,213.1,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122812275,10.17193427,213.18,213.1,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122812871,10.17193427,213.18,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122813075,7.45193427,213.16,213.09,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122813373,7.45193427,213.14,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122813977,2.72,213.18,213.13,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122814177,7.45193427,213.17,213.09,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122814372,7.45193427,213.15,213.09,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122814678,7.45193427,213.15,213.07,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122815375,7.45193427,213.13,213.07,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122815576,7.45193427,213.11,213.04,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122816178,7.45193427,213.11,213.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736122816569,7.45193427,213.11,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122816770,7.45193427,213.11,213.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736122817680,7.45193427,213.11,213.04,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122817875,2.72,213.13,213.1,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736122818073,2.72,213.13,213.08,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122818680,2.72,213.13,213.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736122818881,2.72,213.13,213.08,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122819579,2.72,213.13,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122820275,2.72,213.13,213.06,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122820477,7.45193427,213.12,213.04,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122820774,7.45193427,213.1,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122821179,7.45193427,213.12,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122821374,7.45193427,213.12,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122821977,7.45193427,213.12,213.04,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122822176,7.45193427,213.1,213.01,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736122822481,7.45193427,213.06,213.01,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736122822680,10.17193427,213.06,212.97,7.45193427]
["bitfinex-derivatives","SOLF0:USTF0",1736122823277,10.17193427,213.06,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736122825075,2.72,213.06,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736122825273,2.72,213.06,212.99,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736122825486,2.72,213.06,213.04,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736122825781,2.72,213.06,212.99,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736122826084,2.72,213.06,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736122828885,2.72,213.06,212.96,11.63875769]
["bitfinex-derivatives","SOLF0:USTF0",1736122829086,2.72,213.06,213.03,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736122831385,2.9455,213.12,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122831586,2.72,213.11,213.0,11.63875769]
["bitfinex-derivatives","SOLF0:USTF0",1736122831786,2.72,213.12,213.03,11.63875769]
["bitfinex-derivatives","SOLF0:USTF0",1736122832091,2.72,213.15,213.06,11.63875769]
["bitfinex-derivatives","SOLF0:USTF0",1736122832986,2.72,213.15,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122833190,2.72,213.15,213.06,11.63875769]
["bitfinex-derivatives","SOLF0:USTF0",1736122834186,2.72,213.15,213.04,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736122835192,2.3464,213.13,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122835387,2.72,213.15,213.01,13.05225769]
["bitfinex-derivatives","SOLF0:USTF0",1736122835887,5.0662,213.15,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122836286,5.0662,213.15,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122837291,5.0662,213.15,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736122837992,5.0662,213.15,213.01,13.05225769]
["bitfinex-derivatives","SOLF0:USTF0",1736122838295,5.0662,213.15,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122838893,11.63875769,213.13,213.01,13.05225769]
["bitfinex-derivatives","SOLF0:USTF0",1736122839694,11.63875769,213.13,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122839995,2.3464,213.14,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122840196,2.3464,213.14,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122840791,5.5552,213.15,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122847196,2.72,213.14,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122849307,11.63875769,213.19,213.04,14.35875769]
["bitfinex-derivatives","SOLF0:USTF0",1736122849710,2.72,213.17,213.04,14.35875769]
["bitfinex-derivatives","SOLF0:USTF0",1736122850509,2.72,213.17,213.07,11.63875769]
["bitfinex-derivatives","SOLF0:USTF0",1736122851115,2.72,213.18,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736122852110,2.72,213.18,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736122852616,13.98425769,213.22,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736122852816,2.72,213.21,213.17,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736122853114,2.72,213.21,213.09,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736122853414,2.72,213.21,213.1,11.63875769]
["bitfinex-derivatives","SOLF0:USTF0",1736122854506,2.72,213.21,213.16,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736122854713,2.72,213.21,213.1,11.63875769]
["bitfinex-derivatives","SOLF0:USTF0",1736122856514,2.72,213.21,213.18,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736122857715,14.33875769,213.22,213.19,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736122858312,2.7,213.22,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736122859219,10.13787642,213.22,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736122859517,7.43787642,213.22,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736122859915,2.7,213.24,213.17,7.43787642]
["bitfinex-derivatives","SOLF0:USTF0",1736122860109,2.7,213.24,213.19,7.43787642]
["bitfinex-derivatives","SOLF0:USTF0",1736122860916,2.7,213.24,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736122861320,10.13787642,213.27,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736122861722,7.43787642,213.25,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736122862521,7.43787642,213.25,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736122862722,7.43787642,213.23,213.17,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1736122863015,7.43787642,213.21,213.17,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1736122864024,7.43787642,213.21,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122865024,11.62300978,213.24,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122865327,11.62300978,213.24,213.17,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1736122865524,11.62300978,213.24,213.2,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736122866826,11.62300978,213.24,213.17,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1736122867028,11.62300978,213.21,213.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736122867227,2.7,213.2,213.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736122867424,2.7,213.2,213.08,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736122868330,2.3458,213.19,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122868628,2.7,213.2,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122868629,11.62300978,213.18,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122869422,13.96890978,213.18,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736122869623,11.62300978,213.18,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122870327,11.62300978,213.18,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122871525,2.3462,213.15,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122871725,2.7,213.14,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122872126,5.0463,213.14,213.06,6.84085396]
["bitfinex-derivatives","SOLF0:USTF0",1736122872727,5.0463,213.14,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122873032,5.0463,213.14,213.06,6.84085396]
["bitfinex-derivatives","SOLF0:USTF0",1736122873433,2.7,213.14,213.06,6.84085396]
["bitfinex-derivatives","SOLF0:USTF0",1736122873629,2.3466,213.11,213.06,6.84085396]
["bitfinex-derivatives","SOLF0:USTF0",1736122874234,13.96950978,213.12,213.06,6.84085396]
["bitfinex-derivatives","SOLF0:USTF0",1736122875431,13.96950978,213.12,213.06,9.18795396]
["bitfinex-derivatives","SOLF0:USTF0",1736122876531,5.0463,213.14,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736122877423,2.7,213.14,213.06,6.84085396]
["bitfinex-derivatives","SOLF0:USTF0",1736122878437,2.3466,213.11,213.06,9.18795396]
["bitfinex-derivatives","SOLF0:USTF0",1736122879236,11.62300978,213.12,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736122880331,11.62300978,213.12,213.02,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736122880534,2.3467,213.1,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736122880830,2.68,213.09,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736122881331,2.68,213.09,213.02,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736122882235,2.68,213.09,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122882530,2.68,213.09,213.02,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736122883941,2.68,213.09,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122884331,2.68,213.09,213.02,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736122884532,2.68,213.09,213.04,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736122884736,2.68,213.09,213.02,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736122885541,2.68,213.09,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122887438,7.44548977,213.08,213.05,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122887940,7.44548977,213.08,213.02,8.86888977]
["bitfinex-derivatives","SOLF0:USTF0",1736122888141,7.44548977,213.08,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122888340,2.68,213.09,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736122889444,2.68,213.09,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736122892646,7.44548977,213.12,213.02,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736122892647,2.68,213.12,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122892848,7.44548977,213.13,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122893048,10.12548977,213.13,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736122893347,2.68,213.14,213.12,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736122893544,2.68,213.15,213.1,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122893847,7.44548977,213.18,213.12,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122894150,10.12548977,213.18,213.12,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122894544,10.12548977,213.18,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736122894743,10.12548977,213.18,213.12,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122895446,7.44548977,213.18,213.12,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122895646,2.68,213.18,213.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736122897151,2.68,213.18,213.17,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736122897848,7.44548977,213.2,213.17,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736122898045,10.12548977,213.2,213.17,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736122900245,7.44548977,213.18,213.17,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736122902250,7.44548977,213.18,213.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736122903953,7.44548977,213.2,213.12,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122904156,10.12548977,213.2,213.12,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122905454,10.12548977,213.2,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736122905856,2.68,213.2,213.14,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122906952,1.5145,213.24,213.16,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122907156,10.12548977,213.24,213.16,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122907650,2.8891,213.34,213.18,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122907960,7.44548977,213.29,213.2,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122908153,2.68,213.28,213.26,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736122913161,90.43196037,213.34,213.22,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122913354,7.44548977,213.31,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736122914560,2.68,213.32,213.24,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122916359,10.12548977,213.33,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736122919750,7.44548977,213.33,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736122919953,2.68,213.35,213.26,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122920264,7.44548977,213.34,213.26,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122920467,7.44548977,213.3,213.2,6.83662498]
["bitfinex-derivatives","SOLF0:USTF0",1736122920659,7.44548977,213.28,213.2,14.28211475]
["bitfinex-derivatives","SOLF0:USTF0",1736122921063,7.44548977,213.28,213.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736122921262,10.12548977,213.3,213.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736122921662,2.68,213.3,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736122922061,2.68,213.3,213.24,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122922263,10.12548977,213.3,213.24,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122923172,2.68,213.3,213.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736122923863,2.68,213.34,213.32,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736122924061,7.44548977,213.36,213.32,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736122924265,2.68,213.36,213.28,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122924462,2.68,213.36,213.3,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122924662,7.44548977,213.37,213.3,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122925171,2.68,213.38,213.3,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122926168,7.44548977,213.39,213.32,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122926468,10.12548977,213.39,213.32,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122926668,10.12548977,213.39,213.34,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736122927671,7.44548977,213.37,213.27,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736122927866,7.44548977,213.33,213.27,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736122928074,7.44548977,213.33,213.27,10.34428977]
["bitfinex-derivatives","SOLF0:USTF0",1736122928375,7.44548977,213.33,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736122928875,7.44548977,213.33,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736122929471,2.68,213.34,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736122931173,2.68,213.34,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736122931377,2.9901,213.44,213.31,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122931678,7.44548977,213.39,213.31,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122931879,2.66,213.38,213.34,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736122933980,2.66,213.38,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736122936380,2.3432,213.43,213.37,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736122936573,2.66,213.42,213.35,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122936777,10.10548977,213.42,213.35,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122937174,2.9901,213.44,213.35,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122937377,10.43558977,213.44,213.37,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122937587,2.66,213.43,213.37,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122937980,2.9901,213.44,213.4,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736122938182,7.44548977,213.49,213.41,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122938384,2.66,213.48,213.41,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122938680,7.44548977,213.5,213.43,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122938888,319.34756628,213.74,213.48,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122939079,135.18451628,213.62,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122939276,7.44548977,213.62,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122939982,2.9617,213.65,213.53,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122940282,7.44548977,213.64,213.55,7.44548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122940481,5.3024,213.65,213.55,10.10548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122940686,7.44548977,213.63,213.55,10.10548977]
["bitfinex-derivatives","SOLF0:USTF0",1736122940984,16.88150183,213.65,213.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736122941384,16.88150183,213.65,213.55,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736122942379,11.57910183,213.62,213.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736122942989,2.3412,213.6,213.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736122944391,2.3412,213.6,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736122945587,2.3408,213.64,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122947184,2.3409,213.63,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122947395,2.3409,213.63,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736122949097,13.91980183,213.65,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122949297,2.66,213.66,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122950295,2.66,213.66,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122951399,2.3409,213.63,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122952096,2.341,213.62,213.55,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736122952288,2.341,213.62,213.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736122952992,2.66,213.66,213.58,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736122953399,19.89228292,213.68,213.55,14.23910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122953596,22.23258292,213.68,213.61,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122954198,19.89228292,213.68,213.59,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736122954991,19.89228292,213.68,213.55,14.23910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122955201,2.3406,213.65,213.6,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736122955702,2.3412,213.6,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122957898,11.57910183,213.62,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122958102,2.66,213.64,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736122958999,2.341,213.63,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736122959403,11.57910183,213.65,213.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736122959803,2.3406,213.66,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122960001,22.55228292,213.68,213.54,11.57910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122960301,19.89228292,213.68,213.54,11.57910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122960601,11.57910183,213.62,213.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736122962402,2.3411,213.61,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122962799,11.57910183,213.62,213.55,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736122963000,11.57910183,213.62,213.5,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736122963200,2.3413,213.59,213.52,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736122964003,11.57910183,213.62,213.5,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736122964201,2.3412,213.6,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736122964399,2.3412,213.6,213.5,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736122965402,2.3412,213.6,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736122966104,13.92010183,213.62,213.5,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736122966408,2.9119,213.63,213.52,11.57910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122966597,2.3407,213.65,213.6,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736122966797,2.68,213.67,213.55,14.25910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122967103,5.0205,213.67,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736122967499,2.68,213.67,213.6,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736122968002,24.91268292,213.68,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736122968209,24.91268292,213.68,213.55,14.25910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122969004,24.91268292,213.68,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736122969203,22.23268292,213.68,213.55,14.25910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122969610,8.31318109,213.68,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736122969809,2.3402,213.69,213.58,11.57910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122970010,2.3402,213.69,213.59,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736122970208,5.0201,213.7,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736122971108,2.3401,213.7,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736122971500,14.48840183,213.71,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736122971702,2.3402,213.69,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736122972400,2.3402,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122973211,2.3402,213.69,213.59,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736122973413,2.3402,213.69,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736122974817,19.50850183,213.71,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736122976220,17.16840183,213.71,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736122976916,14.25910183,213.71,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736122977112,13.91890183,213.74,213.61,11.57910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122977311,11.57910183,213.74,213.61,11.57910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122977521,11.57910183,213.74,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736122977823,2.3399,213.72,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736122978313,2.3402,213.69,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122980620,1.5344,213.73,213.6,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736122980820,2.68,213.75,213.61,11.57910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122981018,14.25910183,213.75,213.61,11.57910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122981220,14.25910183,213.75,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736122981422,11.57910183,213.75,213.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736122981612,2.68,213.76,213.64,14.25910183]
["bitfinex-derivatives","SOLF0:USTF0",1736122981812,5.0194,213.76,213.7,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736122982821,11.57910183,213.75,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736122983424,2.3398,213.73,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736122984124,2.3401,213.7,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736122985313,2.68,213.71,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736122985522,13.91930183,213.69,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736122987623,2.3402,213.69,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736122988723,2.3403,213.68,213.6,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736122989322,2.3402,213.7,213.63,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736122989724,2.3402,213.7,213.6,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736122990529,2.3402,213.7,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122994928,2.3402,213.69,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122995127,7.40752889,213.67,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736122998024,7.40752889,213.67,213.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736122998226,7.40752889,213.65,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736122999236,7.40752889,213.63,213.54,79.84258611]
["bitfinex-derivatives","SOLF0:USTF0",1736122999427,7.40752889,213.61,213.54,79.84258611]
["bitfinex-derivatives","SOLF0:USTF0",1736122999624,7.40752889,213.61,213.54,87.250115]
["bitfinex-derivatives","SOLF0:USTF0",1736123000238,7.40752889,213.61,213.57,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736123003035,7.40752889,213.61,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736123003937,7.40752889,213.59,213.54,89.591915]
["bitfinex-derivatives","SOLF0:USTF0",1736123005334,7.40752889,213.59,213.52,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736123005635,2.66,213.61,213.52,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736123005636,7.40752889,213.57,213.52,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736123006036,7.40752889,213.57,213.52,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736123006339,7.40752889,213.57,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736123008036,9.74902889,213.57,213.51,9.74962889]
["bitfinex-derivatives","SOLF0:USTF0",1736123008337,7.40752889,213.55,213.51,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736123008729,7.41531384,213.55,213.51,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736123011634,12.43711384,213.55,213.5,7.41531384]
["bitfinex-derivatives","SOLF0:USTF0",1736123011827,7.41531384,213.53,213.44,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736123012034,7.41531384,213.51,213.44,8.89241384]
["bitfinex-derivatives","SOLF0:USTF0",1736123012236,2.68,213.55,213.46,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736123012536,7.41531384,213.52,213.46,7.41531384]
["bitfinex-derivatives","SOLF0:USTF0",1736123013541,9.75741384,213.52,213.47,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736123013939,9.75741384,213.52,213.46,7.41531384]
["bitfinex-derivatives","SOLF0:USTF0",1736123014138,9.75741384,213.52,213.46,9.75791384]
["bitfinex-derivatives","SOLF0:USTF0",1736123014643,9.75741384,213.52,213.46,7.41531384]
["bitfinex-derivatives","SOLF0:USTF0",1736123014940,2.68,213.54,213.48,7.41531384]
["bitfinex-derivatives","SOLF0:USTF0",1736123015631,2.68,213.54,213.49,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123016141,7.41551107,213.53,213.44,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736123016442,7.41551107,213.53,213.46,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123017738,2.68,213.54,213.48,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123017938,2.68,213.54,213.51,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736123024240,2.3414,213.59,213.54,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736123024439,5.0014,213.59,213.54,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123024749,2.66,213.59,213.54,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123024947,2.66,213.59,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736123025348,5.3893,213.6,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736123025549,15.46481107,213.6,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736123025950,2.66,213.59,213.55,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736123026149,2.66,213.59,213.56,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736123026748,7.41551107,213.64,213.56,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123026942,2.66,213.63,213.56,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123027146,2.66,213.63,213.49,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736123027349,2.66,213.63,213.56,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123028151,5.0009,213.63,213.58,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736123028548,5.0009,213.63,213.56,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123028745,5.0009,213.63,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736123028951,2.66,213.63,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736123029449,2.66,213.63,213.6,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736123031451,7.41551107,213.64,213.6,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736123031654,10.07551107,213.64,213.6,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736123033260,12.41631107,213.64,213.6,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736123035859,5.2932,213.68,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736123036060,2.66,213.68,213.6,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123037253,7.41551107,213.69,213.6,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123037556,12.41571107,213.69,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123038547,7.41551107,213.67,213.64,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123041557,7.41551107,213.67,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123043562,7.41551107,213.67,213.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736123043764,7.41551107,213.65,213.62,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736123046861,7.41551107,213.65,213.57,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123047061,7.41551107,213.65,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736123047368,10.07551107,213.71,213.64,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123048565,10.07551107,213.71,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123049966,7.41551107,213.69,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123056273,7.41551107,213.69,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123059675,2.66,213.71,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123060178,10.07551107,213.71,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123060976,7.41551107,213.71,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123061177,10.05551107,213.71,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123061574,87.37035428,213.77,213.66,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123061776,7.41551107,213.74,213.66,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123062976,9.75521107,213.74,213.69,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736123063778,7.41551107,213.7,213.63,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123064781,7.41551107,213.7,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736123065986,7.41551107,213.68,213.61,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123066582,7.41551107,213.68,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123070290,7.41551107,213.68,213.59,8.22847691]
["bitfinex-derivatives","SOLF0:USTF0",1736123070490,2.3402,213.69,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736123070688,7.41551107,213.68,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736123073692,7.41551107,213.68,213.61,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123073892,10.05551107,213.71,213.63,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123075096,12.39551107,213.71,213.66,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736123075692,10.05551107,213.71,213.67,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123077293,2.3398,213.73,213.68,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736123077494,2.64,213.72,213.67,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123077695,2.64,213.73,213.67,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123077886,2.64,213.74,213.67,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123078287,2.64,213.75,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736123078493,2.64,213.76,213.71,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123078797,2.64,213.79,213.73,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123079185,2.64,213.79,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736123079391,2.64,213.79,213.73,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123080388,2.64,213.79,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736123081086,10.05551107,213.79,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736123082092,12.39461107,213.79,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736123082597,2.3392,213.78,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736123083498,2.3392,213.78,213.71,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123083694,2.3392,213.78,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736123085992,2.3392,213.78,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736123086199,9.75471107,213.78,213.73,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736123087596,9.75471107,213.78,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736123087998,7.41551107,213.78,213.74,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736123088900,2.64,213.79,213.73,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123090402,2.64,213.79,213.75,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736123090600,7.41551107,213.8,213.75,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736123090796,10.05551107,213.8,213.75,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736123092196,5.7643224,213.81,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736123092397,8.4043224,213.81,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736123093101,5.7643224,213.81,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736123094302,13.17983347,213.81,213.78,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736123094499,13.17983347,213.81,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736123095098,13.17983347,213.81,213.67,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736123095099,7.41551107,213.79,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736123095300,7.41551107,213.77,213.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736123095803,9.75481107,213.77,213.72,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736123096203,5.7643224,213.81,213.73,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123096404,5.7643224,213.81,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736123096605,5.7643224,213.81,213.75,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123097509,5.7643224,213.81,213.77,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736123097707,5.7643224,213.81,213.75,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123098309,2.64,213.82,213.77,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123099408,2.64,213.82,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736123100402,2.64,213.82,213.79,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736123100912,2.64,213.82,213.77,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123101107,2.64,213.85,213.77,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123101608,2.64,213.85,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736123101808,12.39391107,213.86,213.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736123102007,7.41551107,213.86,213.79,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123102197,2.64,213.86,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736123102603,87.32347591,213.87,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736123102907,89.96347591,213.87,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736123103309,7.41551107,213.86,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736123104410,9.75381107,213.86,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736123105108,7.41551107,213.86,213.82,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736123105410,7.41551107,213.86,213.84,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736123105611,89.96347591,213.87,213.84,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736123106914,87.32347591,213.87,213.85,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736123107209,2.9384,213.91,213.75,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736123107210,2.9384,213.91,213.83,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123107403,7.41551107,213.91,213.83,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123107600,2.64,213.9,213.83,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123108311,2.64,213.9,213.87,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736123108712,2.3378,213.92,213.85,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123108912,4.9778,213.92,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736123109811,2.64,213.92,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736123110114,10.05551107,213.92,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736123110911,2.3376,213.93,213.88,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736123111210,7.41551107,213.94,213.89,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736123111407,4.9774,213.95,213.87,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123111913,4.9774,213.95,213.9,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736123112516,2.3374,213.95,213.9,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736123112711,2.64,213.95,213.91,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736123113415,2.3369,213.99,213.94,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736123113610,2.62,214.0,213.93,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123113912,4.4854,214.07,213.95,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123113913,10.03551107,214.02,213.95,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123114816,10.03551107,214.02,213.97,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736123115321,2.62,214.02,213.97,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123115521,2.62,214.02,213.98,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736123116016,2.336,214.08,214.01,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736123116220,53.5,214.11,213.99,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123116417,7.41551107,214.08,213.99,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123116613,7.41551107,214.08,214.01,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123116915,2.62,214.1,213.99,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123117109,2.62,214.14,214.03,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123117316,7.41551107,214.11,214.05,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123118426,7.41551107,214.12,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736123118823,4.9554,214.13,214.07,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736123119020,2.62,214.13,214.05,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123119219,10.03551107,214.13,214.08,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736123120017,10.03551107,214.13,214.07,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123120218,2.62,214.13,214.09,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123120418,2.3353,214.14,214.09,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123120818,7.41551107,214.16,214.1,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736123121026,10.03551107,214.17,214.1,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736123121321,2.62,214.2,214.11,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123121824,10.03551107,214.2,214.11,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123122019,2.3348,214.19,214.13,7.41551107]
["bitfinex-derivatives","SOLF0:USTF0",1736123123023,2.3348,214.19,214.1,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123123227,5.75266306,214.25,214.13,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123123521,2.9563,214.28,214.16,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123123822,2.62,214.28,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736123124018,2.62,214.28,214.17,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736123124019,4.9538,214.28,214.17,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736123124219,11.51752052,214.32,214.19,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123124419,2.62,214.32,214.22,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123125022,11.51752052,214.35,214.22,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123125227,2.62,214.31,214.22,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123125421,2.62,214.31,214.25,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736123125923,2.62,214.33,214.25,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736123126219,2.3332,214.34,214.25,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123126421,2.62,214.36,214.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736123126623,11.51752052,214.35,214.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736123127023,2.62,214.34,214.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736123127514,2.3334,214.32,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736123128224,2.62,214.34,214.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736123128427,4.9532,214.34,214.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736123128826,4.9532,214.34,214.25,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123129120,11.51752052,214.32,214.19,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123129425,11.51752052,214.32,214.19,14.13752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123130327,11.51752052,214.28,214.18,6.8053949]
["bitfinex-derivatives","SOLF0:USTF0",1736123130529,2.62,214.27,214.18,6.8053949]
["bitfinex-derivatives","SOLF0:USTF0",1736123131530,2.3342,214.25,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736123131725,2.62,214.27,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736123131922,2.3341,214.26,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736123132924,2.62,214.27,214.17,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736123133623,2.3343,214.24,214.17,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736123133829,2.62,214.27,214.17,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736123134026,2.3341,214.26,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736123135025,2.3343,214.24,214.17,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736123135226,2.62,214.27,214.17,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736123136431,2.3342,214.26,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736123137027,2.3342,214.26,214.17,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736123137627,2.62,214.27,214.17,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736123138735,11.51752052,214.25,214.14,79.62659538]
["bitfinex-derivatives","SOLF0:USTF0",1736123139833,2.62,214.24,214.14,79.62659538]
["bitfinex-derivatives","SOLF0:USTF0",1736123140035,2.3344,214.23,214.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736123140430,2.62,214.24,214.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736123141231,2.62,214.24,214.14,79.62659538]
["bitfinex-derivatives","SOLF0:USTF0",1736123141437,11.51752052,214.22,214.12,6.80689944]
["bitfinex-derivatives","SOLF0:USTF0",1736123142236,2.3348,214.19,214.12,6.80689944]
["bitfinex-derivatives","SOLF0:USTF0",1736123142533,2.62,214.18,214.12,6.80689944]
["bitfinex-derivatives","SOLF0:USTF0",1736123143236,4.955,214.18,214.13,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736123144239,2.3353,214.16,214.12,6.80689944]
["bitfinex-derivatives","SOLF0:USTF0",1736123144437,2.62,214.18,214.08,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123145236,2.3351,214.17,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736123145438,2.3351,214.17,214.08,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123146647,2.3351,214.17,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736123147338,2.62,214.18,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736123147539,2.68,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736123148245,2.68,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736123151647,11.51752052,214.17,214.01,19.09330199]
["bitfinex-derivatives","SOLF0:USTF0",1736123151948,2.68,214.16,214.04,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123152147,2.3358,214.1,214.04,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736123152447,2.3358,214.1,214.03,6.36443399]
["bitfinex-derivatives","SOLF0:USTF0",1736123152448,2.68,214.09,214.03,6.36443399]
["bitfinex-derivatives","SOLF0:USTF0",1736123152744,2.68,214.08,214.03,6.36443399]
["bitfinex-derivatives","SOLF0:USTF0",1736123152945,2.68,214.08,214.01,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123154442,2.68,214.08,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736123154845,2.68,214.08,214.01,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123155050,2.68,214.08,214.04,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123155247,2.68,214.12,214.05,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736123155445,2.68,214.12,214.05,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736123155644,2.68,214.12,214.08,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736123158553,11.51752052,214.19,214.05,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736123158751,2.3353,214.15,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736123159346,2.3354,214.14,214.05,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736123159552,2.68,214.13,214.08,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736123160645,2.68,214.13,214.05,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736123160850,2.68,214.13,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736123161654,5.0155,214.13,214.07,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736123161955,2.68,214.13,214.07,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736123163557,2.3356,214.12,214.07,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736123164355,2.68,214.13,214.05,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736123164557,14.19752052,214.13,214.05,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736123165366,2.3359,214.09,214.05,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736123165664,2.68,214.08,214.0,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736123165964,2.3365,214.05,213.96,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736123166153,2.68,214.04,213.96,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736123166553,5.0165,214.04,213.96,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736123167059,2.68,214.04,213.96,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736123167263,2.68,214.04,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736123167661,2.3367,214.02,213.96,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736123168659,2.68,214.04,214.0,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736123169565,2.68,214.04,213.96,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736123170066,2.68,214.04,213.99,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736123171860,2.3368,214.02,213.96,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736123172167,14.19752052,214.04,213.96,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736123172766,14.19752052,214.04,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736123173559,14.19752052,214.04,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736123173767,2.337,214.0,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736123174064,2.82,213.99,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736123176863,2.3372,213.98,213.93,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736123177064,2.82,213.99,213.9,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736123177367,11.51752052,213.95,213.83,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123177567,2.3379,213.92,213.86,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736123177763,2.82,213.94,213.83,12.96482052]
["bitfinex-derivatives","SOLF0:USTF0",1736123178168,2.3381,213.9,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736123178765,2.82,213.94,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736123178965,2.3379,213.91,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736123179569,2.82,213.94,213.83,12.96482052]
["bitfinex-derivatives","SOLF0:USTF0",1736123179771,2.3377,213.93,213.87,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736123181373,2.338,213.9,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736123181564,2.82,213.89,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736123181762,2.82,213.89,213.83,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736123183973,2.82,213.89,213.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736123184179,2.82,213.89,213.8,9.80309809]
["bitfinex-derivatives","SOLF0:USTF0",1736123184777,11.51752052,213.93,213.8,21.32061861]
["bitfinex-derivatives","SOLF0:USTF0",1736123184971,2.82,213.92,213.8,21.32061861]
["bitfinex-derivatives","SOLF0:USTF0",1736123185672,11.51752052,213.9,213.8,9.80309809]
["bitfinex-derivatives","SOLF0:USTF0",1736123185976,2.3382,213.88,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736123186273,2.82,213.87,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736123187381,2.3385,213.86,213.8,9.80309809]
["bitfinex-derivatives","SOLF0:USTF0",1736123187576,2.82,213.87,213.8,9.80309809]
["bitfinex-derivatives","SOLF0:USTF0",1736123187577,14.33752052,213.87,213.8,9.80309809]
["bitfinex-derivatives","SOLF0:USTF0",1736123187774,14.33752052,213.87,213.77,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736123187975,2.3387,213.84,213.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736123188175,2.3387,213.84,213.77,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736123188677,11.51752052,213.87,213.79,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736123188871,2.82,213.86,213.77,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736123189475,5.1584,213.86,213.8,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736123189677,2.82,213.86,213.77,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736123190379,2.82,213.86,213.71,79.77843122]
["bitfinex-derivatives","SOLF0:USTF0",1736123190574,11.51752052,213.81,213.67,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736123190883,11.51752052,213.77,213.63,23.55995451]
["bitfinex-derivatives","SOLF0:USTF0",1736123191078,11.51752052,213.77,213.64,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736123191281,14.33752052,213.8,213.66,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123191777,2.82,213.79,213.72,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123192978,2.82,213.79,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736123193174,2.82,213.79,213.66,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123193379,11.51752052,213.77,213.64,12.99932052]
["bitfinex-derivatives","SOLF0:USTF0",1736123193582,2.3397,213.75,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123193783,2.82,213.74,213.64,12.99932052]
["bitfinex-derivatives","SOLF0:USTF0",1736123194376,5.1598,213.74,213.64,12.99932052]
["bitfinex-derivatives","SOLF0:USTF0",1736123194779,2.3399,213.73,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123196885,2.82,213.74,213.64,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736123197087,2.82,213.74,213.64,12.99932052]
["bitfinex-derivatives","SOLF0:USTF0",1736123198884,2.82,213.74,213.69,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736123199784,2.82,213.73,213.69,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736123201086,2.82,213.73,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123202588,5.1599,213.73,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123203492,2.34,213.72,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123203685,2.34,213.72,213.64,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736123204686,2.82,213.73,213.64,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736123204886,5.1599,213.73,213.64,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736123205589,2.82,213.73,213.64,12.99932052]
["bitfinex-derivatives","SOLF0:USTF0",1736123205892,2.8,213.73,213.64,12.99932052]
["bitfinex-derivatives","SOLF0:USTF0",1736123206586,2.8,213.73,213.7,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736123207187,2.8,213.73,213.64,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736123208192,2.34,213.72,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123208688,2.34,213.72,213.64,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736123208897,2.34,213.72,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123209291,2.34,213.72,213.64,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736123210499,2.34,213.72,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736123211286,5.1399,213.73,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736123215395,13.85702052,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123215600,2.8,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123216193,13.85702052,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123216497,2.8,213.76,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123216899,5.1395,213.76,213.7,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736123217490,11.51752052,213.74,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123218190,11.51752052,213.74,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123219194,2.34,213.72,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123219395,2.8,213.71,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123220791,2.8,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123222400,2.8,213.7,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736123223500,2.8,213.7,213.58,6.36443399]
["bitfinex-derivatives","SOLF0:USTF0",1736123223803,2.8,213.7,213.58,17.88195451]
["bitfinex-derivatives","SOLF0:USTF0",1736123224103,11.51752052,213.68,213.58,25.45773598]
["bitfinex-derivatives","SOLF0:USTF0",1736123225198,2.8,213.7,213.58,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123225603,2.8,213.7,213.61,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123225996,2.34,213.72,213.61,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123226205,2.8,213.71,213.61,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123226403,2.8,213.71,213.64,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123226602,2.8,213.71,213.65,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736123226803,2.8,213.74,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123228208,11.51752052,213.8,213.67,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123228410,2.3393,213.78,213.67,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123229108,2.3393,213.78,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123229408,2.3396,213.76,213.67,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123229708,2.8,213.79,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123230408,2.3394,213.77,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123232815,5.1394,213.77,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123233016,5.1394,213.77,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736123234613,5.1394,213.77,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736123234614,2.78,213.77,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736123234810,2.78,213.78,213.7,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123236116,2.78,213.78,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736123239219,2.78,213.78,213.67,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123240523,2.3395,213.76,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123241015,2.3395,213.76,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736123241218,2.78,213.78,213.67,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123241416,5.1194,213.78,213.67,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123242224,2.3394,213.77,213.67,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123242519,2.78,213.76,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123242729,2.3399,213.73,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123243024,2.78,213.76,213.69,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736123243317,2.3398,213.74,213.65,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736123244021,2.78,213.76,213.65,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736123244022,2.3396,213.75,213.69,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736123244522,11.51752052,213.74,213.65,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736123245025,11.51752052,213.74,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123245222,11.51752052,213.71,213.62,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736123245418,2.78,213.7,213.62,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736123246326,2.3403,213.69,213.64,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736123247320,2.3404,213.68,213.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736123247525,2.78,213.7,213.6,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736123248522,2.3405,213.67,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736123249528,2.3405,213.67,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736123250631,2.3404,213.68,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736123252432,5.1203,213.7,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736123253833,2.3403,213.69,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736123256729,2.3402,213.7,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123256923,2.78,213.7,213.61,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123257329,2.78,213.7,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736123257832,2.78,213.71,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736123258235,11.51752052,213.77,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736123258536,2.3398,213.74,213.61,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123259536,2.3398,213.74,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123259734,2.3398,213.74,213.61,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123260034,2.3398,213.74,213.6,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736123260035,2.3398,213.74,213.64,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123260227,2.3398,213.74,213.65,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736123260639,11.51752052,213.77,213.65,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736123260837,5.1196,213.76,213.65,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736123261526,5.1196,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736123262635,2.78,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736123263136,1.4048,213.79,213.65,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736123263334,2.76,213.78,213.67,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123263639,101.87408243,213.83,213.7,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123263640,98.86858243,213.83,213.7,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123263935,2.76,213.82,213.7,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123264436,2.339,213.81,213.7,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123265334,2.3391,213.8,213.7,11.51752052]
["bitfinex-derivatives","SOLF0:USTF0",1736123266239,2.3395,213.77,213.68,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736123266440,2.76,213.76,213.68,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736123267429,2.76,213.76,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736123267635,2.76,213.76,213.68,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736123269143,2.76,213.76,213.72,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736123269334,2.76,213.76,213.68,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736123270435,2.76,213.76,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736123271632,2.76,213.76,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736123271831,7.40080289,213.81,213.74,7.40080289]
["bitfinex-derivatives","SOLF0:USTF0",1736123272035,2.76,213.8,213.74,7.40080289]
["bitfinex-derivatives","SOLF0:USTF0",1736123272246,7.40080289,213.79,213.72,7.40080289]
["bitfinex-derivatives","SOLF0:USTF0",1736123273043,7.40080289,213.79,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736123273341,7.40080289,213.79,213.72,7.40080289]
["bitfinex-derivatives","SOLF0:USTF0",1736123273741,7.40080289,213.79,213.75,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736123275542,7.40080289,213.79,213.76,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736123276940,7.40080289,213.77,213.74,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736123277142,7.40080289,213.75,213.68,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736123277342,7.40080289,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736123279545,7.40080289,213.71,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123280338,7.40080289,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123280535,7.40080289,213.69,213.63,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736123280738,10.16080289,213.69,213.63,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1736123281543,7.40080289,213.67,213.59,7.40080289]
["bitfinex-derivatives","SOLF0:USTF0",1736123281939,7.40080289,213.67,213.57,6.82233379]
["bitfinex-derivatives","SOLF0:USTF0",1736123282143,7.40080289,213.67,213.61,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736123282343,7.40080289,213.67,213.59,7.40080289]
["bitfinex-derivatives","SOLF0:USTF0",1736123282651,7.40080289,213.65,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736123282954,2.3405,213.67,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736123284043,2.3404,213.68,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736123284441,2.3404,213.68,213.57,6.82233379]
["bitfinex-derivatives","SOLF0:USTF0",1736123284649,14.33626371,213.69,213.57,6.82233379]
["bitfinex-derivatives","SOLF0:USTF0",1736123285854,16.67656371,213.69,213.6,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736123286051,16.67656371,213.69,213.57,6.82233379]
["bitfinex-derivatives","SOLF0:USTF0",1736123286551,16.67656371,213.69,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736123287355,2.76,213.69,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736123289451,2.76,213.69,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123290159,1.4852,213.74,213.62,11.57626371]
["bitfinex-derivatives","SOLF0:USTF0",1736123290357,2.76,213.73,213.63,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736123290758,2.76,213.73,213.64,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736123291257,2.76,213.73,213.69,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736123293457,2.76,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736123295264,5.0999,213.73,213.67,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736123295459,2.76,213.73,213.64,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736123296358,2.34,213.72,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123296554,2.76,213.73,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123297558,2.3401,213.71,213.66,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123298754,2.3404,213.69,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736123298961,2.72,213.68,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736123302856,2.72,213.68,213.57,6.82233379]
["bitfinex-derivatives","SOLF0:USTF0",1736123303161,2.3405,213.67,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736123303460,2.72,213.68,213.58,11.57626371]
["bitfinex-derivatives","SOLF0:USTF0",1736123304564,2.72,213.68,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123306562,2.72,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123307863,9.74673629,213.72,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123308165,2.72,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123308766,5.0601,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123308962,7.40663629,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123316778,2.72,213.74,213.66,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123317678,7.40663629,213.73,213.66,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123318074,7.40663629,213.73,213.63,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736123318279,7.40663629,213.73,213.65,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123318480,7.40663629,213.71,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123319879,7.40663629,213.71,213.65,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123320179,7.40663629,213.71,213.68,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736123320574,7.40663629,213.73,213.65,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123321174,2.72,213.72,213.67,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123321773,7.40663629,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736123321978,2.72,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736123324079,10.12663629,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736123325085,10.12663629,213.73,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123330792,10.12663629,213.73,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736123334993,10.12663629,213.73,213.63,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736123335196,7.40663629,213.7,213.68,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123336395,7.40663629,213.72,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123341193,2.72,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736123341496,2.72,213.73,213.67,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123342399,2.72,213.73,213.7,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736123347398,2.72,213.73,213.66,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123347702,2.72,213.73,213.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736123347998,2.72,213.73,213.66,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123348303,2.72,213.73,213.7,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736123349903,5.0599,213.73,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123352705,7.40663629,213.72,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736123356903,7.40663629,213.7,213.63,10.65673399]
["bitfinex-derivatives","SOLF0:USTF0",1736123357706,7.40663629,213.7,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123358003,7.40663629,213.7,213.63,10.65673399]
["bitfinex-derivatives","SOLF0:USTF0",1736123358210,7.40663629,213.7,213.67,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736123358798,7.40663629,213.68,213.65,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123359005,7.40663629,213.68,213.61,79.82598429]
["bitfinex-derivatives","SOLF0:USTF0",1736123359006,2.66,213.67,213.61,79.82598429]
["bitfinex-derivatives","SOLF0:USTF0",1736123359307,7.40663629,213.66,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736123359507,7.40663629,213.64,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736123363314,7.40663629,213.64,213.61,79.82598429]
["bitfinex-derivatives","SOLF0:USTF0",1736123364208,7.40663629,213.64,213.6,9.16524585]
["bitfinex-derivatives","SOLF0:USTF0",1736123365014,1.4808,213.73,213.6,6.82404585]
["bitfinex-derivatives","SOLF0:USTF0",1736123365305,7.40663629,213.7,213.63,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123365511,7.40663629,213.68,213.61,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123365710,2.66,213.67,213.61,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123366510,2.66,213.67,213.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736123366809,2.66,213.67,213.61,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123367905,2.66,213.67,213.62,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736123368107,2.66,213.67,213.61,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123369408,2.66,213.67,213.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736123370902,2.66,213.67,213.63,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123371105,2.66,213.67,213.65,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736123372910,2.66,213.67,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736123373110,7.40663629,213.66,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736123373304,7.40663629,213.66,213.6,6.82404585]
["bitfinex-derivatives","SOLF0:USTF0",1736123373509,7.40663629,213.64,213.6,6.82404585]
["bitfinex-derivatives","SOLF0:USTF0",1736123374515,7.40663629,213.64,213.61,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736123375516,7.40663629,213.64,213.6,6.82404585]
["bitfinex-derivatives","SOLF0:USTF0",1736123376216,7.40663629,213.62,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736123376412,2.66,213.61,213.59,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736123377909,2.66,213.61,213.56,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736123378109,2.66,213.61,213.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736123378511,9.74793629,213.6,213.55,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736123382022,7.40663629,213.58,213.53,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736123385627,7.40663629,213.54,213.5,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736123385825,2.66,213.53,213.47,8.84523629]
["bitfinex-derivatives","SOLF0:USTF0",1736123386228,2.66,213.53,213.49,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736123387130,7.40663629,213.52,213.49,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736123387831,7.40663629,213.52,213.45,8.91953629]
["bitfinex-derivatives","SOLF0:USTF0",1736123388031,7.40663629,213.52,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736123389421,9.74883629,213.52,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736123389928,7.40663629,213.52,213.44,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736123390127,7.40663629,213.5,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736123392430,7.40663629,213.48,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736123392629,2.66,213.47,213.46,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736123393833,2.66,213.47,213.44,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736123394334,7.40663629,213.46,213.39,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123394533,7.40663629,213.46,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736123394736,7.40663629,213.46,213.39,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123395137,7.40663629,213.46,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736123396029,2.66,213.47,213.43,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736123396226,2.66,213.47,213.41,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123396632,7.40663629,213.46,213.39,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123397434,7.40663629,213.44,213.39,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123398034,7.40663629,213.44,213.36,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736123398337,7.40663629,213.44,213.37,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123399033,7.40663629,213.44,213.4,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736123400339,7.40663629,213.44,213.37,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123400534,9.74963629,213.44,213.38,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736123400730,7.40663629,213.42,213.36,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736123400929,7.40663629,213.4,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736123401131,10.06663629,213.4,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736123401334,10.06663629,213.4,213.33,17.2356538]
["bitfinex-derivatives","SOLF0:USTF0",1736123401741,10.06663629,213.4,213.33,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123401942,7.40663629,213.38,213.31,79.93520389]
["bitfinex-derivatives","SOLF0:USTF0",1736123402239,7.40663629,213.38,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736123402437,7.40663629,213.36,213.3,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736123402636,7.40663629,213.34,213.3,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736123402847,10.06663629,213.34,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123404539,2.66,213.34,213.28,8.26573737]
["bitfinex-derivatives","SOLF0:USTF0",1736123404839,2.66,213.34,213.33,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123405341,2.66,213.34,213.33,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736123407335,2.66,213.34,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123407538,2.66,213.34,213.29,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123407739,2.66,213.34,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123408036,7.40663629,213.33,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123408844,7.40663629,213.31,213.28,6.83463737]
["bitfinex-derivatives","SOLF0:USTF0",1736123409140,7.40663629,213.29,213.2,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123409340,14.05,213.43,213.2,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123409341,7.40663629,213.25,213.2,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123409537,10.06663629,213.25,213.18,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123409744,10.06663629,213.25,213.15,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736123409945,2.66,213.25,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736123410140,7.40663629,213.24,213.17,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123410341,2.66,213.25,213.15,8.91003629]
["bitfinex-derivatives","SOLF0:USTF0",1736123410342,7.40663629,213.22,213.15,8.91003629]
["bitfinex-derivatives","SOLF0:USTF0",1736123411445,7.40663629,213.22,213.18,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736123411746,4.3172,213.33,213.19,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123412045,7.40663629,213.26,213.19,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123412235,2.66,213.25,213.19,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123412748,2.66,213.25,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736123412938,2.66,213.28,213.23,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123413145,2.66,213.3,213.25,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123413341,2.66,213.3,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736123413543,5.77589528,213.37,213.27,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123413747,7.40663629,213.34,213.27,7.40663629]
["bitfinex-derivatives","SOLF0:USTF0",1736123414139,7.40663629,213.34,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123414843,7.40663629,213.34,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736123415048,2.66,213.36,213.24,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123415544,5.0039,213.36,213.24,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123416050,2.66,213.36,213.24,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123416845,2.66,213.36,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123417046,5.0039,213.36,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123417448,5.0039,213.36,213.24,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123417651,5.0039,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123417848,17.38616647,213.37,213.24,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123418048,2.68,213.36,213.27,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123418250,2.68,213.36,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736123418746,2.68,213.36,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736123419144,2.68,213.38,213.27,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123421659,11.61027119,213.37,213.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736123421858,11.61027119,213.37,213.24,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123422261,13.95407119,213.37,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123423162,13.95407119,213.37,213.24,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123423356,2.3439,213.36,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123423858,11.61027119,213.34,213.28,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123424060,2.68,213.33,213.28,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123425063,2.68,213.33,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123425360,2.68,213.33,213.24,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123425556,2.68,213.33,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123425757,2.68,213.33,213.24,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123427565,2.68,213.33,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123427764,2.68,213.33,213.23,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736123428363,2.68,213.33,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736123428562,11.61027119,213.31,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736123428864,11.61027119,213.31,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736123428865,2.3446,213.3,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736123430157,11.61027119,213.31,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736123430362,11.61027119,213.31,213.23,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1736123431166,11.61027119,213.31,213.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736123432471,2.68,213.3,213.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736123432768,2.68,213.3,213.23,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1736123434170,2.68,213.3,213.26,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736123434560,2.68,213.3,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736123435563,2.68,213.3,213.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736123436270,2.3447,213.29,213.22,6.83619875]
["bitfinex-derivatives","SOLF0:USTF0",1736123436568,2.3447,213.29,213.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736123439363,2.68,213.3,213.22,6.83619875]
["bitfinex-derivatives","SOLF0:USTF0",1736123439669,5.0246,213.3,213.22,6.83619875]
["bitfinex-derivatives","SOLF0:USTF0",1736123440470,2.68,213.3,213.22,6.83619875]
["bitfinex-derivatives","SOLF0:USTF0",1736123440663,13.95477119,213.31,213.22,6.83619875]
["bitfinex-derivatives","SOLF0:USTF0",1736123440664,2.68,213.29,213.22,6.83619875]
["bitfinex-derivatives","SOLF0:USTF0",1736123441075,1.4783,213.33,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123441276,2.68,213.32,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123442978,2.68,213.32,213.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736123443179,5.0243,213.32,213.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736123444683,2.66,213.32,213.24,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123445069,2.66,213.32,213.25,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736123445576,2.66,213.33,213.25,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736123447977,2.66,213.33,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123448173,11.61027119,213.4,213.27,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123448379,2.66,213.36,213.27,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123448577,13.13467119,213.43,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123448778,2.66,213.42,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123448977,13.13467119,213.43,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123449174,11.61027119,213.43,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123449388,2.66,213.42,213.33,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123449581,2.66,213.42,213.34,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123449782,2.66,213.42,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736123450480,55.9627,213.47,213.34,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123450481,53.62,213.47,213.34,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123450685,2.66,213.44,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736123451085,2.66,213.44,213.34,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123452183,2.66,213.44,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736123453489,2.66,213.44,213.34,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123453883,2.66,213.44,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736123453884,5.0031,213.44,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736123454980,2.3432,213.43,213.36,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736123455279,2.3432,213.43,213.34,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123455487,2.3434,213.41,213.34,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736123455686,11.61027119,213.43,213.34,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736123455888,11.61027119,213.43,213.34,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736123456686,2.3433,213.42,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736123456986,11.61027119,213.43,213.34,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736123457185,2.3432,213.42,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736123457386,2.3432,213.42,213.34,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736123457683,11.61027119,213.43,213.34,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736123458079,2.66,213.42,213.34,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736123458387,2.66,213.41,213.34,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736123460290,2.3435,213.4,213.34,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736123460685,2.3435,213.4,213.34,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736123460890,2.66,213.41,213.34,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736123461192,2.66,213.41,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736123461790,5.0035,213.41,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736123461990,11.61027119,213.4,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736123462388,11.61027119,213.4,213.28,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736123462689,2.3436,213.39,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736123468093,11.61027119,213.37,213.28,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736123468296,2.66,213.36,213.28,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736123468491,2.66,213.36,213.28,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736123468891,5.004,213.36,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736123469090,2.66,213.36,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736123469589,2.66,213.36,213.28,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736123469793,2.66,213.36,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123471002,2.66,213.36,213.28,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736123471391,2.66,213.36,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123472401,3.8608,213.4,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123472402,2.66,213.37,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123473001,2.3435,213.4,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123473205,2.68,213.39,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123473499,2.68,213.39,213.34,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736123473700,2.68,213.39,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123473897,2.68,213.39,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736123474700,2.3437,213.38,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736123475402,2.68,213.39,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736123475801,2.68,213.38,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123477197,13.11067119,213.46,213.3,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123477394,2.68,213.45,213.31,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736123477598,2.3431,213.44,213.37,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736123477903,5.0231,213.44,213.37,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736123478300,5.0231,213.44,213.31,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736123478301,2.68,213.44,213.31,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736123479097,5.0231,213.44,213.37,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736123479299,2.68,213.44,213.31,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736123479505,2.68,213.43,213.41,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736123479694,53.62,213.47,213.41,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736123479899,2.68,213.45,213.36,11.61027119]
["bitfinex-derivatives","SOLF0:USTF0",1736123481097,10.10322986,213.45,213.41,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736123482009,10.10322986,213.45,213.42,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736123482400,87.48240157,213.5,213.41,7.42322986]
["bitfinex-derivatives","SOLF0:USTF0",1736123482705,1.4387,213.55,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736123482907,7.42322986,213.51,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736123483200,14.27197622,213.54,213.47,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736123483399,2.3425,213.49,213.4,11.59197622]
["bitfinex-derivatives","SOLF0:USTF0",1736123483599,2.68,213.48,213.39,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736123483801,14.27197622,213.48,213.39,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736123484001,2.343,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736123484200,2.68,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736123484402,11.59197622,213.42,213.34,7.87483399]
["bitfinex-derivatives","SOLF0:USTF0",1736123484609,2.3434,213.41,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736123485505,2.3435,213.4,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736123485705,11.59197622,213.42,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736123486105,13.93537622,213.42,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736123486507,11.59197622,213.42,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736123487408,2.3434,213.41,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736123488502,2.68,213.43,213.33,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736123488708,2.68,213.43,213.34,11.59197622]
["bitfinex-derivatives","SOLF0:USTF0",1736123489605,2.68,213.43,213.36,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736123489808,2.68,213.43,213.34,11.59197622]
["bitfinex-derivatives","SOLF0:USTF0",1736123491806,2.68,213.43,213.36,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736123492104,2.68,213.43,213.34,11.59197622]
["bitfinex-derivatives","SOLF0:USTF0",1736123492304,2.68,213.43,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736123492511,11.59197622,213.42,213.33,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736123492909,11.59197622,213.42,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736123493213,2.68,213.43,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736123493713,2.3433,213.42,213.37,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736123494907,2.68,213.43,213.33,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736123495111,2.3434,213.41,213.35,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736123496610,2.3434,213.41,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736123497510,11.59197622,213.42,213.3,79.9364196]
["bitfinex-derivatives","SOLF0:USTF0",1736123497713,11.59197622,213.39,213.3,79.9364196]
["bitfinex-derivatives","SOLF0:USTF0",1736123497909,11.59197622,213.36,213.29,6.36443399]
["bitfinex-derivatives","SOLF0:USTF0",1736123499511,2.3441,213.34,213.29,8.70913399]
["bitfinex-derivatives","SOLF0:USTF0",1736123499711,2.68,213.33,213.29,8.70913399]
["bitfinex-derivatives","SOLF0:USTF0",1736123500417,2.68,213.33,213.29,6.36443399]
["bitfinex-derivatives","SOLF0:USTF0",1736123501117,2.68,213.33,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736123501712,2.68,213.33,213.29,6.36443399]
["bitfinex-derivatives","SOLF0:USTF0",1736123503522,5.0242,213.33,213.29,6.36443399]
["bitfinex-derivatives","SOLF0:USTF0",1736123504613,11.59197622,213.36,213.29,6.36443399]
["bitfinex-derivatives","SOLF0:USTF0",1736123504815,5.0241,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123505818,2.3441,213.34,213.29,6.36443399]
["bitfinex-derivatives","SOLF0:USTF0",1736123506024,2.68,213.35,213.28,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123507420,2.3442,213.33,213.28,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123509626,2.3441,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123510626,2.68,213.35,213.31,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123514233,2.68,213.35,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736123515133,2.68,213.35,213.27,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736123516734,2.68,213.34,213.27,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736123517440,2.68,213.34,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123517930,2.68,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123520828,2.3442,213.33,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123521029,7.43255423,213.31,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123523039,7.43255423,213.31,213.27,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736123523340,7.43255423,213.31,213.24,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123524440,7.43255423,213.31,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123524641,7.43255423,213.29,213.22,6.83619875]
["bitfinex-derivatives","SOLF0:USTF0",1736123524939,2.68,213.28,213.22,6.83619875]
["bitfinex-derivatives","SOLF0:USTF0",1736123525337,2.68,213.28,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736123526438,7.43255423,213.27,213.22,6.83619875]
["bitfinex-derivatives","SOLF0:USTF0",1736123526639,7.43255423,213.27,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736123527942,7.43255423,213.27,213.22,6.83619875]
["bitfinex-derivatives","SOLF0:USTF0",1736123528136,7.43255423,213.27,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736123528638,7.43255423,213.25,213.21,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736123528838,7.43255423,213.26,213.19,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123529640,7.43255423,213.26,213.18,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123530538,7.43255423,213.26,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736123530842,7.43255423,213.26,213.18,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123531240,7.43255423,213.26,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736123532036,2.68,213.29,213.22,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123532241,2.68,213.29,213.24,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123532437,2.68,213.29,213.26,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123532638,2.68,213.31,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123533241,2.68,213.31,213.26,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123533443,2.68,213.31,213.28,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123534238,2.68,213.31,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123535038,2.68,213.31,213.3,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123535247,1.5348,213.42,213.3,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123535447,13.20806261,213.39,213.3,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123535638,15.86806261,213.39,213.3,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123536040,10.09255423,213.39,213.32,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123536240,2.66,213.39,213.34,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123536541,7.43255423,213.41,213.34,7.43255423]
["bitfinex-derivatives","SOLF0:USTF0",1736123537043,14.26352967,213.43,213.3,13.00672967]
["bitfinex-derivatives","SOLF0:USTF0",1736123540047,14.26352967,213.43,213.37,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736123540641,14.26352967,213.43,213.35,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736123540842,11.60352967,213.4,213.3,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736123541545,11.60352967,213.4,213.33,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736123541746,11.60352967,213.37,213.25,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736123542051,5.0039,213.36,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123542247,2.66,213.36,213.25,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736123542646,2.66,213.36,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123543246,11.60352967,213.3,213.2,25.45773598]
["bitfinex-derivatives","SOLF0:USTF0",1736123543550,2.66,213.29,213.2,25.45773598]
["bitfinex-derivatives","SOLF0:USTF0",1736123543750,2.66,213.29,213.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736123543952,2.66,213.29,213.22,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736123544148,1.4492,213.39,213.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736123544350,11.60352967,213.31,213.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736123544549,2.66,213.3,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736123544749,2.66,213.3,213.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736123545452,2.66,213.3,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736123546150,2.66,213.29,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736123546751,2.66,213.29,213.24,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736123546951,11.60352967,213.28,213.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736123548352,11.60352967,213.25,213.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736123548550,2.66,213.24,213.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736123549156,2.66,213.24,213.2,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736123549357,2.66,213.24,213.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736123549956,2.66,213.24,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736123550153,11.60352967,213.28,213.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736123550357,11.60352967,213.31,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736123550561,2.66,213.3,213.25,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736123551658,11.60352967,213.28,213.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736123553262,2.3448,213.27,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736123553563,2.3448,213.27,213.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1736123554261,11.60352967,213.28,213.18,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736123554566,11.60352967,213.25,213.16,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736123554763,2.66,213.24,213.16,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736123556760,1.3897,213.29,213.18,11.60352967]
["bitfinex-derivatives","SOLF0:USTF0",1736123556960,2.66,213.28,213.18,11.60352967]
["bitfinex-derivatives","SOLF0:USTF0",1736123558662,2.66,213.28,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736123559061,87.5553029,213.33,213.21,11.60352967]
["bitfinex-derivatives","SOLF0:USTF0",1736123559266,2.66,213.32,213.24,11.60352967]
["bitfinex-derivatives","SOLF0:USTF0",1736123559767,11.60352967,213.34,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736123559966,2.66,213.33,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736123561464,2.66,213.33,213.21,11.60352967]
["bitfinex-derivatives","SOLF0:USTF0",1736123561665,2.66,213.33,213.22,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736123561969,11.60352967,213.34,213.22,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736123562264,2.66,213.33,213.22,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736123562863,2.3445,213.3,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736123563064,2.3445,213.3,213.18,11.60352967]
["bitfinex-derivatives","SOLF0:USTF0",1736123563767,2.3445,213.3,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736123564974,2.3445,213.3,213.18,11.60352967]
["bitfinex-derivatives","SOLF0:USTF0",1736123565167,11.60352967,213.31,213.18,11.60352967]
["bitfinex-derivatives","SOLF0:USTF0",1736123565770,11.60352967,213.31,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736123567477,2.72,213.3,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736123567971,2.72,213.3,213.18,11.60352967]
["bitfinex-derivatives","SOLF0:USTF0",1736123568172,2.72,213.3,213.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736123568777,2.72,213.3,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123568973,13.94752967,213.34,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123569278,2.72,213.33,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123570178,13.94752967,213.34,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123570373,2.72,213.33,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123571277,13.94752967,213.34,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123571473,2.72,213.33,213.29,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123577477,2.72,213.34,213.24,11.60352967]
["bitfinex-derivatives","SOLF0:USTF0",1736123577676,2.72,213.34,213.25,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736123578487,5.064,213.34,213.28,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736123578682,5.064,213.34,213.25,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736123579087,7.43191112,213.32,213.25,10.43751112]
["bitfinex-derivatives","SOLF0:USTF0",1736123579292,7.43191112,213.32,213.25,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736123580489,7.43191112,213.32,213.29,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736123581386,7.43191112,213.3,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123581785,2.72,213.29,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123582090,2.72,213.29,213.28,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123584089,2.72,213.29,213.22,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736123584287,7.43191112,213.28,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736123584687,7.43191112,213.26,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736123585186,7.43191112,213.28,213.25,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736123586491,7.43191112,213.28,213.21,7.43191112]
["bitfinex-derivatives","SOLF0:USTF0",1736123586689,2.72,213.29,213.19,6.8365576]
["bitfinex-derivatives","SOLF0:USTF0",1736123586690,7.43191112,213.26,213.19,6.8365576]
["bitfinex-derivatives","SOLF0:USTF0",1736123586892,7.43191112,213.24,213.19,6.8365576]
["bitfinex-derivatives","SOLF0:USTF0",1736123587184,10.15191112,213.24,213.19,6.8365576]
["bitfinex-derivatives","SOLF0:USTF0",1736123588290,2.72,213.24,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736123588496,2.72,213.24,213.19,14.26846872]
["bitfinex-derivatives","SOLF0:USTF0",1736123589587,2.72,213.24,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736123590492,2.72,213.24,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736123591094,2.72,213.24,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736123592086,2.72,213.24,213.23,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736123593185,2.72,213.26,213.24,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736123593587,2.72,213.26,213.21,7.43191112]
["bitfinex-derivatives","SOLF0:USTF0",1736123593788,2.72,213.29,213.27,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736123593988,7.43191112,213.32,213.25,7.43191112]
["bitfinex-derivatives","SOLF0:USTF0",1736123594194,2.72,213.3,213.25,7.43191112]
["bitfinex-derivatives","SOLF0:USTF0",1736123595497,2.72,213.3,213.28,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123596897,10.15191112,213.3,213.27,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736123597492,7.43191112,213.28,213.21,8.87091112]
["bitfinex-derivatives","SOLF0:USTF0",1736123598392,7.43191112,213.28,213.26,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736123599500,7.43191112,213.28,213.19,20.77031177]
["bitfinex-derivatives","SOLF0:USTF0",1736123599700,7.43191112,213.25,213.19,20.77031177]
["bitfinex-derivatives","SOLF0:USTF0",1736123599903,7.43191112,213.23,213.19,13.33840065]
["bitfinex-derivatives","SOLF0:USTF0",1736123600201,7.43191112,213.23,213.21,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736123600602,7.43191112,213.23,213.22,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736123601690,7.43191112,213.23,213.19,6.8365576]
["bitfinex-derivatives","SOLF0:USTF0",1736123601691,7.43191112,213.23,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736123601899,7.43191112,213.21,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736123602093,7.43191112,213.21,213.17,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736123602299,7.43191112,213.21,213.16,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736123602501,2.7,213.2,213.16,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736123603204,7.43191112,213.17,213.12,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123603498,2.7,213.2,213.12,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123603499,7.43191112,213.15,213.12,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123603701,10.13191112,213.15,213.12,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123603896,10.13191112,213.15,213.11,26.0073722]
["bitfinex-derivatives","SOLF0:USTF0",1736123604396,10.13191112,213.15,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736123604795,2.7,213.15,213.11,26.0073722]
["bitfinex-derivatives","SOLF0:USTF0",1736123605000,2.7,213.15,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736123608805,2.7,213.15,213.09,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736123608806,2.7,213.15,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736123609005,7.43191112,213.14,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736123609197,7.43191112,213.14,213.01,54.71474442]
["bitfinex-derivatives","SOLF0:USTF0",1736123609401,7.43191112,213.12,213.05,7.43191112]
["bitfinex-derivatives","SOLF0:USTF0",1736123610000,7.43191112,213.1,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736123610201,10.13191112,213.1,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736123610397,10.13191112,213.1,213.02,11.81811112]
["bitfinex-derivatives","SOLF0:USTF0",1736123610600,10.13191112,213.1,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736123611001,2.7,213.1,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736123612003,13.98144651,213.14,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736123612308,2.7,213.17,213.08,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123612807,2.7,213.17,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736123613000,2.7,213.17,213.08,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123614006,2.7,213.17,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736123614211,2.7,213.17,213.08,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123614503,2.7,213.17,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736123614807,2.7,213.17,213.05,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123615108,2.7,213.16,213.05,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123615702,2.7,213.16,213.13,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736123616007,2.7,213.16,213.05,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123616202,11.63514651,213.13,213.02,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1736123617208,11.63514651,213.13,213.0,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123617603,2.3466,213.11,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736123617802,2.7,213.1,213.0,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123618605,2.7,213.1,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736123619211,2.7,213.1,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736123619407,2.7,213.1,213.0,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123620212,2.7,213.1,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736123620607,1.4863,213.21,213.0,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123620811,11.63514651,213.16,213.0,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123621013,2.7,213.15,213.04,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736123621213,2.7,213.15,213.0,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123622212,11.63514651,213.13,213.0,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123622515,2.7,213.12,213.0,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123623015,11.63514651,213.11,212.98,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123623813,11.63514651,213.11,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736123625414,11.63514651,213.11,212.98,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123625612,2.7,213.12,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736123625906,11.63514651,213.14,213.01,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123626110,2.74,213.13,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736123631919,11.63514651,213.14,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736123632124,2.74,213.13,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736123632821,2.74,213.13,213.01,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123633026,2.74,213.13,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736123633617,2.74,213.13,213.01,11.63514651]
["bitfinex-derivatives","SOLF0:USTF0",1736123633818,2.74,213.13,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736123635027,7.44630844,213.12,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736123635230,9.79280844,213.12,213.01,7.44630844]
["bitfinex-derivatives","SOLF0:USTF0",1736123635428,7.44630844,213.08,213.01,7.44630844]
["bitfinex-derivatives","SOLF0:USTF0",1736123635628,7.44630844,213.06,212.99,7.44630844]
["bitfinex-derivatives","SOLF0:USTF0",1736123635927,7.44630844,213.04,212.97,28.9107722]
["bitfinex-derivatives","SOLF0:USTF0",1736123636523,7.44630844,213.04,212.97,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736123636722,7.44630844,213.04,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736123636929,7.44630844,213.02,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736123637731,2.74,213.01,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736123638230,2.74,213.01,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736123638925,7.44630844,213.0,212.92,8.98440844]
["bitfinex-derivatives","SOLF0:USTF0",1736123639130,14.38893353,213.01,212.92,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736123639324,14.38893353,213.01,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736123639520,14.38893353,213.01,212.92,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736123639932,16.73673353,213.01,212.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736123640130,16.73673353,213.01,212.92,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736123640931,14.38893353,213.01,212.96,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736123641134,2.74,213.01,212.92,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736123641332,2.74,213.01,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736123641527,2.74,213.01,212.92,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736123641934,16.73673353,213.01,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736123642134,16.73673353,213.01,212.92,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736123642431,16.73673353,213.01,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736123642939,16.73673353,213.01,212.88,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123642940,11.64893353,212.98,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736123643236,11.64893353,212.95,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736123643432,2.74,212.94,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736123644129,2.74,212.94,212.91,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736123644334,2.74,212.94,212.87,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123645128,2.74,212.94,212.89,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736123645338,2.74,212.94,212.87,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123647131,2.3479,212.99,212.89,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736123647341,11.64893353,213.03,212.87,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123647530,2.74,213.02,212.9,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123648232,2.74,213.02,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736123648927,2.74,213.02,212.9,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123649127,11.64893353,213.0,212.87,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123649837,2.3481,212.97,212.87,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123650035,2.74,212.96,212.85,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736123650539,2.3483,212.95,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736123651831,2.3483,212.95,212.9,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736123652032,2.74,212.96,212.85,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736123652231,2.74,212.95,212.85,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736123652539,2.74,212.95,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736123653739,2.74,212.95,212.85,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736123654441,2.74,212.95,212.88,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736123654644,2.3484,212.94,212.88,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736123654845,11.64893353,212.94,212.88,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736123655546,11.64893353,212.94,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736123655745,2.74,212.95,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736123656045,2.74,212.98,212.87,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123657146,14.38893353,212.98,212.85,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736123658449,13.99723353,212.95,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736123659041,11.64893353,212.95,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736123659341,2.3485,212.94,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736123659537,2.74,212.93,212.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736123659949,11.64893353,212.92,212.74,52.01474442]
["bitfinex-derivatives","SOLF0:USTF0",1736123660149,11.64893353,212.92,212.8,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736123661550,11.64893353,212.92,212.84,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736123661947,11.64893353,212.89,212.8,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736123662251,5.0891,212.88,212.8,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736123662449,11.64893353,212.86,212.77,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736123662649,11.64893353,212.86,212.72,18.15077658]
["bitfinex-derivatives","SOLF0:USTF0",1736123662847,11.64893353,212.86,212.72,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123663352,11.64893353,212.86,212.73,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123663654,2.3495,212.85,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736123663854,11.64893353,212.86,212.73,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123664444,2.74,212.85,212.73,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123664752,2.74,212.85,212.76,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123664954,2.74,212.85,212.77,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736123665857,2.74,212.84,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736123666553,2.74,212.87,212.79,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123667052,2.74,212.87,212.86,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736123669350,2.74,212.87,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736123669554,2.74,212.87,212.77,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736123669854,2.74,212.87,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736123670053,2.74,212.87,212.77,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736123670455,2.74,212.87,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736123670650,2.74,212.87,212.77,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736123671054,2.74,212.87,212.85,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736123676159,2.74,212.87,212.83,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736123676358,2.74,212.87,212.77,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736123677563,2.74,212.87,212.82,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736123677761,2.74,212.87,212.77,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736123679458,2.74,212.87,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736123679659,2.74,212.87,212.77,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736123679660,13.99823353,212.86,212.77,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736123680461,13.99823353,212.86,212.8,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736123680758,2.3494,212.85,212.8,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736123682559,11.64893353,212.86,212.75,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736123682767,2.74,212.87,212.75,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736123684171,1.5168,212.92,212.75,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736123684172,2.74,212.86,212.77,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123684370,2.74,212.87,212.8,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123685371,2.74,212.89,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736123685575,13.16573353,212.92,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736123685875,13.16573353,212.92,212.8,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123685876,2.74,212.91,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736123688070,2.74,212.92,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736123688663,14.38893353,212.92,212.82,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1736123688867,11.64893353,212.89,212.82,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1736123689263,11.64893353,212.89,212.85,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736123689470,11.64893353,212.89,212.79,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123689871,11.64893353,212.89,212.76,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123690573,2.3491,212.88,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736123690775,2.74,212.87,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736123691166,11.64893353,212.86,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736123692277,11.64893353,212.86,212.75,4.89298306]
["bitfinex-derivatives","SOLF0:USTF0",1736123693175,13.99823353,212.86,212.8,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736123693978,11.64893353,212.86,212.75,4.89298306]
["bitfinex-derivatives","SOLF0:USTF0",1736123694278,11.64893353,212.86,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736123695073,11.64893353,212.83,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736123695278,2.74,212.82,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736123697482,2.74,212.82,212.79,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736123699083,2.74,212.82,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736123700183,2.74,212.82,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736123700386,2.74,212.82,212.7,42.02290573]
["bitfinex-derivatives","SOLF0:USTF0",1736123700779,2.74,212.82,212.7,22.51737658]
["bitfinex-derivatives","SOLF0:USTF0",1736123701486,2.74,212.82,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736123702385,2.74,212.82,212.69,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123702386,11.64893353,212.8,212.69,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123702577,11.64893353,212.74,212.69,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123702777,2.74,212.73,212.69,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123702982,13.99993353,212.71,212.69,6.50184305]
["bitfinex-derivatives","SOLF0:USTF0",1736123703187,13.99993353,212.71,212.66,78.02211663]
["bitfinex-derivatives","SOLF0:USTF0",1736123703188,11.64893353,212.71,212.66,78.02211663]
["bitfinex-derivatives","SOLF0:USTF0",1736123703389,11.64893353,212.71,212.64,126.71943495]
["bitfinex-derivatives","SOLF0:USTF0",1736123703390,11.64893353,212.67,212.64,90.90308915]
["bitfinex-derivatives","SOLF0:USTF0",1736123703690,5.0915,212.66,212.64,90.90308915]
["bitfinex-derivatives","SOLF0:USTF0",1736123704091,2.3517,212.65,212.58,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736123704294,11.64893353,212.64,212.57,52.29436152]
["bitfinex-derivatives","SOLF0:USTF0",1736123704792,2.74,212.63,212.5,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123705188,2.74,212.63,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736123705391,2.74,212.63,212.5,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123705890,14.00073353,212.64,212.57,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736123706094,2.74,212.62,212.57,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736123706891,2.74,212.62,212.55,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736123707088,11.64893353,212.61,212.55,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736123707294,11.64893353,212.61,212.49,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123708096,11.64893353,212.61,212.56,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736123708298,11.64893353,212.61,212.49,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123709398,11.64893353,212.61,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736123709600,11.64893353,212.61,212.49,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123709899,2.74,212.6,212.49,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123710297,2.74,212.59,212.49,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123711299,11.64893353,212.58,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123711500,11.64893353,212.58,212.44,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123712506,14.00133353,212.58,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123714302,14.00133353,212.58,212.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123714507,11.64893353,212.55,212.44,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123714709,2.74,212.54,212.44,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123715009,2.74,212.54,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123715308,5.0929,212.54,212.4,14.54253353]
["bitfinex-derivatives","SOLF0:USTF0",1736123715509,11.64893353,212.52,212.4,14.54253353]
["bitfinex-derivatives","SOLF0:USTF0",1736123715909,2.74,212.54,212.4,14.54253353]
["bitfinex-derivatives","SOLF0:USTF0",1736123716408,5.0929,212.54,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736123716613,11.64893353,212.58,212.43,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123716911,2.76,212.57,212.43,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123717507,2.76,212.57,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736123717706,2.76,212.57,212.43,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123717707,11.64893353,212.58,212.43,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123717907,2.76,212.57,212.43,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123719212,2.76,212.56,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736123719517,2.76,212.58,212.49,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123719706,2.76,212.58,212.5,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736123719909,2.76,212.58,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736123720106,2.76,212.58,212.5,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736123720309,2.76,212.58,212.44,14.57703353]
["bitfinex-derivatives","SOLF0:USTF0",1736123720517,2.76,212.58,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123720813,11.64893353,212.56,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123722714,11.64893353,212.53,212.44,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736123722914,2.76,212.52,212.44,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736123723515,2.76,212.52,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123725213,2.3533,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736123725410,2.76,212.52,212.4,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736123726818,2.76,212.52,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123727317,2.76,212.52,212.4,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736123727318,5.1131,212.52,212.4,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736123728109,11.64893353,212.5,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123728316,11.64893353,212.47,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123728509,2.76,212.46,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123729321,2.76,212.46,212.43,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736123730017,11.64893353,212.47,212.43,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736123730218,2.3533,212.5,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123730219,11.64893353,212.44,212.39,19.60470188]
["bitfinex-derivatives","SOLF0:USTF0",1736123730419,2.76,212.43,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123730616,2.76,212.42,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123730817,11.64893353,212.47,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736123731216,2.76,212.46,212.4,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736123731530,2.76,212.47,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123731720,2.76,212.46,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123731918,2.76,212.46,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736123732923,2.76,212.47,212.4,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736123733522,2.76,212.47,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736123734422,2.76,212.47,212.4,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736123734727,2.76,212.47,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736123735921,127.13813459,212.54,212.43,11.64893353]
["bitfinex-derivatives","SOLF0:USTF0",1736123736119,127.13813459,212.54,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736123736317,129.89813459,212.54,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736123736724,129.89813459,212.54,212.44,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736123737029,2.76,212.54,212.44,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736123737230,11.64893353,212.52,212.44,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736123737625,138.78706812,212.52,212.44,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736123738025,138.78706812,212.49,212.44,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736123738324,141.54706812,212.49,212.44,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736123738824,14.40893353,212.49,212.44,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736123739328,14.40893353,212.49,212.44,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1736123739528,14.40893353,212.49,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736123740427,14.40893353,212.49,212.4,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736123741129,7.49145579,212.45,212.4,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736123742027,7.49145579,212.45,212.44,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736123742430,7.49145579,212.47,212.4,8.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1736123742727,10.25145579,212.47,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736123744336,2.76,212.47,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736123745034,10.27145579,212.5,212.42,7.49145579]
["bitfinex-derivatives","SOLF0:USTF0",1736123745628,7.49145579,212.48,212.42,7.49145579]
["bitfinex-derivatives","SOLF0:USTF0",1736123747131,7.49145579,212.48,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123747630,7.49145579,212.48,212.4,8.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1736123747832,7.49145579,212.46,212.4,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736123748240,7.49145579,212.44,212.41,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736123748441,7.49145579,212.44,212.4,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1736123748636,7.49145579,212.44,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123748936,7.49145579,212.4,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123751037,11.71493504,212.4,212.39,17.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1736123751233,11.71493504,212.4,212.26,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123751441,11.71493504,212.37,212.23,15.94093504]
["bitfinex-derivatives","SOLF0:USTF0",1736123751635,2.78,212.36,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736123751838,2.78,212.36,212.23,15.94093504]
["bitfinex-derivatives","SOLF0:USTF0",1736123752039,2.78,212.39,212.26,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123752239,2.78,212.38,212.26,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123752443,2.78,212.39,212.29,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123752643,2.78,212.39,212.3,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736123753141,2.78,212.39,212.31,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736123753348,2.78,212.39,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736123754241,2.78,212.41,212.31,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736123754544,2.78,212.41,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123757645,14.49493504,212.41,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736123758539,14.49493504,212.41,212.31,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736123758739,14.49493504,212.41,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736123761643,11.71493504,212.41,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736123761846,2.78,212.4,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736123764045,2.78,212.4,212.31,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736123764348,11.71493504,212.41,212.31,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736123764650,2.78,212.43,212.32,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123766054,11.71493504,212.47,212.32,14.49493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123766352,2.78,212.48,212.35,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123768050,254.27626918,212.63,212.41,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123768244,11.71493504,212.56,212.42,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1736123768448,2.78,212.55,212.42,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1736123768649,11.71493504,212.56,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736123768849,2.78,212.57,212.44,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123769245,2.78,212.57,212.56,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736123769445,2.78,212.57,212.44,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123769649,11.71493504,212.55,212.44,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123769947,11.71493504,212.55,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123771952,11.71493504,212.55,212.42,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1736123772156,11.71493504,212.58,212.44,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123772449,2.78,212.57,212.47,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123772650,2.78,212.59,212.56,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736123772856,11.71493504,212.61,212.47,14.49493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123773055,14.49493504,212.61,212.58,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736123773250,11.71493504,212.61,212.58,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736123773454,2.78,212.61,212.5,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123773649,2.78,212.61,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736123773852,14.49493504,212.61,212.51,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736123774151,14.49493504,212.61,212.57,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736123774351,14.49493504,212.61,212.52,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736123774659,14.49493504,212.61,212.58,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736123775356,2.78,212.61,212.59,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736123775559,2.76,212.62,212.52,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736123775758,11.71493504,212.64,212.52,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736123776057,11.71493504,212.67,212.53,14.47493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123776558,2.76,212.66,212.52,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736123776760,11.71493504,212.64,212.52,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736123776963,11.71493504,212.61,212.52,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736123777151,11.71493504,212.58,212.52,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736123778255,11.71493504,212.58,212.57,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736123778450,11.71493504,212.58,212.52,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736123778851,11.71493504,212.58,212.51,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736123779154,11.71493504,212.55,212.43,14.71193504]
["bitfinex-derivatives","SOLF0:USTF0",1736123779355,2.76,212.54,212.43,14.71193504]
["bitfinex-derivatives","SOLF0:USTF0",1736123781155,2.76,212.54,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736123782761,14.47493504,212.58,212.46,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123782957,2.76,212.58,212.57,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736123783459,2.76,212.62,212.58,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736123783651,2.76,212.62,212.52,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123783857,2.76,212.62,212.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736123784262,2.76,212.62,212.55,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736123784461,2.76,212.62,212.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736123784659,14.47493504,212.62,212.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736123785162,2.76,212.62,212.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736123786465,14.47493504,212.62,212.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736123787565,14.47493504,212.62,212.56,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736123789566,14.47493504,212.62,212.57,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736123790567,8.11382397,212.68,212.61,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736123790568,11.71493504,212.65,212.61,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736123790767,2.76,212.64,212.61,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736123792970,2.76,212.64,212.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736123793176,2.76,212.64,212.6,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736123793464,2.76,212.64,212.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736123794368,5.1117,212.64,212.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736123794765,11.71493504,212.63,212.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736123795469,11.71493504,212.63,212.57,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736123795768,14.06683504,212.63,212.57,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736123796670,11.71493504,212.63,212.53,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736123796971,11.71493504,212.6,212.55,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736123797175,2.76,212.59,212.55,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736123797373,2.76,212.59,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736123797573,11.71493504,212.57,212.46,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1736123797967,11.71493504,212.57,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123799474,14.06743504,212.57,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123800379,2.3526,212.56,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123800766,2.3531,212.52,212.43,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736123800973,2.76,212.51,212.43,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736123801575,11.71493504,212.54,212.43,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736123801576,2.76,212.5,212.43,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736123802975,2.76,212.5,212.46,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123804779,2.3535,212.49,212.43,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736123804973,2.76,212.5,212.39,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736123807877,2.76,212.5,212.49,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736123808074,2.76,212.5,212.41,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123808976,2.76,212.5,212.39,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736123809175,2.76,212.5,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736123812078,11.71493504,212.51,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736123812273,11.71493504,212.54,212.41,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123812471,2.76,212.53,212.44,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123812674,2.76,212.53,212.45,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736123813280,2.76,212.53,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123813484,2.76,212.53,212.45,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736123814182,2.76,212.53,212.49,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736123814375,2.76,212.53,212.39,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736123814576,11.71493504,212.51,212.4,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736123815285,14.06823504,212.51,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736123815479,11.71493504,212.51,212.4,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736123815779,2.3533,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736123818281,11.71493504,212.51,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736123818485,11.71493504,212.51,212.4,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736123818787,2.76,212.53,212.4,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736123819085,2.76,212.53,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736123819680,11.71493504,212.54,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736123819987,2.76,212.53,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736123820689,5.113,212.53,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123821084,11.71493504,212.51,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123822283,11.71493504,212.51,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736123824885,11.71493504,212.57,212.41,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123825187,2.76,212.56,212.44,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123825891,2.76,212.56,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123826093,2.76,212.56,212.44,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123826595,2.76,212.56,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123826889,2.76,212.56,212.44,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123827082,2.76,212.56,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123827285,11.71493504,212.57,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123827483,2.76,212.56,212.44,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123829895,2.76,212.56,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123830494,11.71493504,212.54,212.41,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123830695,11.71493504,212.51,212.4,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736123830996,2.76,212.5,212.4,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736123831293,2.76,212.5,212.44,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736123831493,2.76,212.5,212.4,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736123834186,5.1133,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736123835291,2.76,212.5,212.4,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736123835503,11.71493504,212.48,212.4,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736123836596,11.71493504,212.48,212.43,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736123838800,14.06843504,212.48,212.43,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736123839101,11.71493504,212.48,212.43,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736123839598,2.76,212.5,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123839599,11.71493504,212.45,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123839796,2.8,212.44,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123840391,2.8,212.44,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123841401,5.154,212.44,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123841902,2.8,212.44,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123843701,2.8,212.44,212.32,16.12143504]
["bitfinex-derivatives","SOLF0:USTF0",1736123843897,2.8,212.43,212.32,16.12143504]
["bitfinex-derivatives","SOLF0:USTF0",1736123844095,2.8,212.43,212.35,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123845393,2.8,212.43,212.42,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123846098,2.8,212.43,212.35,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123846402,2.8,212.43,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123846597,2.8,212.43,212.32,16.12143504]
["bitfinex-derivatives","SOLF0:USTF0",1736123846904,2.8,212.43,212.42,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123847502,2.8,212.43,212.32,16.12143504]
["bitfinex-derivatives","SOLF0:USTF0",1736123847705,2.8,212.43,212.35,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123848405,2.8,212.43,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123848998,11.71493504,212.48,212.42,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123849203,11.71493504,212.48,212.35,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123849405,2.8,212.47,212.38,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123849597,2.8,212.47,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736123849905,2.8,212.47,212.35,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123850100,5.1537,212.47,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736123850302,11.71493504,212.45,212.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736123850499,11.71493504,212.45,212.32,16.12143504]
["bitfinex-derivatives","SOLF0:USTF0",1736123850705,11.71493504,212.45,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123851202,2.8,212.47,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736123851203,14.06913504,212.42,212.35,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736123851504,2.8,212.41,212.32,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736123852103,2.8,212.41,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736123853107,2.8,212.41,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736123854304,11.71493504,212.45,212.32,16.12143504]
["bitfinex-derivatives","SOLF0:USTF0",1736123854499,2.8,212.44,212.35,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123855104,2.8,212.44,212.43,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736123855408,2.8,212.44,212.35,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123855609,2.8,212.44,212.39,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736123855905,11.71493504,212.42,212.32,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736123856606,14.06913504,212.42,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736123857204,2.3543,212.41,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736123858300,2.3543,212.41,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736123860707,11.71493504,212.42,212.32,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736123861204,2.8,212.41,212.32,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736123862202,2.8,212.41,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736123865209,2.8,212.41,212.32,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736123865210,11.71493504,212.39,212.32,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736123866206,14.06943504,212.39,212.34,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736123867205,2.8,212.41,212.32,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736123867602,11.71493504,212.45,212.32,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736123867808,2.8,212.44,212.32,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736123868510,11.71493504,212.48,212.34,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123868808,215.01912645,212.55,212.37,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123868809,14.51493504,212.51,212.37,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123869109,11.71493504,212.51,212.4,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123869309,11.71493504,212.51,212.44,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736123869514,11.71493504,212.51,212.41,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736123870012,11.71493504,212.51,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736123870309,11.71493504,212.51,212.41,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736123870806,11.71493504,212.51,212.44,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736123873408,2.3536,212.47,212.41,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736123873609,5.1536,212.47,212.41,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736123873913,11.71493504,212.45,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736123875116,14.06873504,212.45,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736123878114,14.06873504,212.45,212.33,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736123878317,14.06873504,212.45,212.39,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736123878918,2.8,212.47,212.33,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736123879119,14.51493504,212.47,212.33,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736123879520,14.51493504,212.47,212.34,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123879914,16.86853504,212.47,212.34,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123880811,11.71493504,212.44,212.33,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736123881217,11.71493504,212.44,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123881410,14.51493504,212.47,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123882520,11.71493504,212.47,212.34,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123882715,2.8,212.46,212.34,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123882912,2.8,212.49,212.37,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123883118,11.71493504,212.5,212.37,14.51493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123883318,14.51493504,212.5,212.37,14.51493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123883725,14.51493504,212.5,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736123884115,87.88099186,212.55,212.4,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123884116,11.71493504,212.53,212.4,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123884322,2.8,212.54,212.41,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736123884518,2.8,212.54,212.43,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123884718,2.8,212.54,212.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736123884918,2.8,212.54,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123885118,2.8,212.54,212.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736123885323,87.88099186,212.55,212.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736123885526,2.8,212.56,212.46,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123885722,11.71493504,212.59,212.46,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123885923,14.51493504,212.59,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736123886325,11.71493504,212.59,212.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736123886525,2.8,212.58,212.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736123888532,2.8,212.58,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736123890128,11.71493504,212.62,212.49,11.71493504]
["bitfinex-derivatives","SOLF0:USTF0",1736123890334,2.8,212.61,212.57,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736123890634,2.8,212.61,212.5,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736123891130,11.71493504,212.62,212.51,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736123891333,14.51493504,212.62,212.51,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736123892433,14.51493504,212.62,212.56,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736123893033,14.51493504,212.62,212.51,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736123893034,11.71493504,212.59,212.51,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736123893233,11.71493504,212.56,212.51,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736123893633,11.71493504,212.56,212.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123894034,11.71493504,212.56,212.51,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736123894231,11.71493504,212.56,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736123894433,11.71493504,212.53,212.45,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736123894633,2.8,212.52,212.45,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736123894833,2.8,212.52,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123897233,2.8,212.52,212.45,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736123897536,2.8,212.52,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736123898035,2.8,212.52,212.49,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736123899735,2.8,212.52,212.45,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736123900334,2.8,212.52,212.49,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736123901044,2.8,212.52,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123901543,5.1531,212.52,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123901942,2.8,212.52,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123906436,2.8,212.52,212.45,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736123907441,2.8,212.52,212.48,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736123907945,2.8,212.52,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736123908239,2.8,212.56,212.45,13.16013504]
["bitfinex-derivatives","SOLF0:USTF0",1736123908846,11.71493504,212.57,212.45,13.16013504]
["bitfinex-derivatives","SOLF0:USTF0",1736123909345,2.8,212.56,212.45,13.16013504]
["bitfinex-derivatives","SOLF0:USTF0",1736123909747,2.8,212.56,212.45,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736123910338,11.71493504,212.54,212.45,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736123910947,2.353,212.53,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736123911240,2.8,212.56,212.45,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736123911448,11.71493504,212.53,212.45,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736123911647,2.3531,212.52,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123911848,2.8,212.51,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736123913551,2.8,212.51,212.45,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736123914152,2.8,212.51,212.44,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736123914153,2.8,212.51,212.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736123914351,11.71493504,212.5,212.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736123915452,11.71493504,212.5,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736123916154,11.71493504,212.5,212.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736123916350,11.71493504,212.5,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736123918153,11.71493504,212.53,212.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736123918352,2.8,212.52,212.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736123918547,2.8,212.53,212.44,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736123918950,2.8,212.53,212.5,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736123919756,2.8,212.53,212.49,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736123920254,2.8,212.53,212.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736123920554,11.71493504,212.5,212.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736123921353,11.71493504,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736123921556,11.71493504,212.5,212.4,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736123921950,11.71493504,212.5,212.43,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736123922655,11.71493504,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736123922952,11.71493504,212.47,212.38,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736123923155,2.8,212.46,212.38,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736123923357,5.1537,212.46,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123923557,5.1537,212.46,212.38,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736123923757,2.8,212.46,212.41,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736123924058,2.8,212.46,212.38,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736123924254,14.51493504,212.5,212.38,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736123924658,14.51493504,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736123924858,14.51493504,212.5,212.38,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736123925757,2.3534,212.49,212.43,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736123926959,2.3534,212.49,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123927157,2.3535,212.48,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123928260,14.51493504,212.5,212.38,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736123928460,11.71493504,212.47,212.38,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736123928863,11.6583127,212.47,212.38,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736123929065,2.3537,212.46,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123929259,2.78,212.45,212.38,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736123930462,2.78,212.45,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123934668,14.06893504,212.44,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736123935068,14.06893504,212.44,212.34,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736123936575,14.06893504,212.44,212.39,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736123936969,2.78,212.45,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736123936970,7.49457406,212.41,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736123940573,7.49457406,212.41,212.34,10.55287406]
["bitfinex-derivatives","SOLF0:USTF0",1736123940574,7.49457406,212.44,212.42,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736123940971,2.78,212.45,212.38,7.49457406]
["bitfinex-derivatives","SOLF0:USTF0",1736123941171,2.78,212.46,212.44,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736123941374,2.78,212.47,212.4,7.49457406]
["bitfinex-derivatives","SOLF0:USTF0",1736123941675,10.27457406,212.47,212.4,7.49457406]
["bitfinex-derivatives","SOLF0:USTF0",1736123942378,7.49457406,212.45,212.38,7.49457406]
["bitfinex-derivatives","SOLF0:USTF0",1736123942875,7.49457406,212.43,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123943079,7.49457406,212.43,212.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736123943876,7.49457406,212.43,212.41,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736123944486,7.49457406,212.45,212.43,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736123944981,16.84088129,212.47,212.39,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736123945178,16.84088129,212.47,212.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736123945681,16.84088129,212.47,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736123946186,16.84088129,212.47,212.41,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736123946579,14.48728129,212.47,212.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736123946780,11.70728129,212.44,212.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736123947282,11.70728129,212.44,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123947785,14.06128129,212.44,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123950985,14.06128129,212.44,212.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736123951185,14.06128129,212.44,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736123952088,11.70728129,212.44,212.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736123952289,96.00106761,212.53,212.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736123952484,11.70728129,212.51,212.39,11.70728129]
["bitfinex-derivatives","SOLF0:USTF0",1736123952686,2.78,212.5,212.39,11.70728129]
["bitfinex-derivatives","SOLF0:USTF0",1736123952984,2.78,212.5,212.49,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736123954385,8.1182765,212.53,212.42,11.70728129]
["bitfinex-derivatives","SOLF0:USTF0",1736123954692,8.1182765,212.53,212.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123955494,2.76,212.55,212.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736123955885,2.76,212.55,212.43,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736123956090,2.76,212.55,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736123956296,2.76,212.55,212.43,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736123957095,2.76,212.55,212.53,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736123957596,2.76,212.55,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123959003,2.76,212.55,212.48,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736123959200,2.76,212.55,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123959805,11.70728129,212.54,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123960199,2.76,212.55,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123960396,11.70728129,212.57,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123960397,2.76,212.56,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123960601,2.3524,212.59,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123960602,11.70728129,212.6,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123960906,2.76,212.59,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123961500,2.76,212.59,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736123962405,2.76,212.59,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736123962705,11.70728129,212.57,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123963105,11.70728129,212.54,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123963405,14.46728129,212.54,212.46,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736123963801,14.46728129,212.54,212.5,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736123967009,7.48677416,212.52,212.5,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736123971815,2.3522,212.61,212.55,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736123972015,7.48677416,212.56,212.55,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736123972915,7.48677416,212.57,212.56,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736123978119,87.83396056,212.65,212.55,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123978120,7.48677416,212.62,212.55,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123978318,87.83396056,212.65,212.57,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123978517,7.48677416,212.65,212.58,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736123978821,7.48677416,212.65,212.59,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123979216,7.48677416,212.65,212.64,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736123979521,7.48677416,212.65,212.6,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736123979822,7.48677416,212.67,212.64,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736123980018,7.48677416,212.67,212.61,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123980319,180.97813459,212.8,212.63,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123980320,53.84,212.8,212.63,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123980521,7.48677416,212.71,212.63,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123980825,7.48677416,212.71,212.65,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123981123,53.84,212.8,212.67,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123981323,7.48677416,212.74,212.67,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123981516,7.48677416,212.72,212.65,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123981717,7.48677416,212.72,212.66,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736123982012,2.76,212.75,212.66,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736123982217,7.48677416,212.73,212.66,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736123982419,7.48677416,212.73,212.67,7.48677416]
["bitfinex-derivatives","SOLF0:USTF0",1736123982823,7.48677416,212.73,212.68,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736123983124,2.76,212.75,212.66,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736123983422,2.76,212.75,212.69,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736123983623,2.76,212.75,212.66,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736123984123,2.76,212.75,212.68,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736123984422,2.76,212.75,212.66,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736123985524,11.67445407,212.74,212.66,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736123986025,2.76,212.75,212.66,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736123987324,2.76,212.78,212.67,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736123988117,8.10823321,212.81,212.7,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736123988425,2.76,212.83,212.73,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736123988821,2.76,212.84,212.73,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736123989227,11.67445407,212.86,212.73,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736123989525,2.76,212.86,212.76,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736123989927,2.76,212.86,212.77,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736123990528,14.43445407,212.86,212.77,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736123990725,11.67445407,212.83,212.71,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736123992023,2.3498,212.82,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736123992225,2.76,212.81,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736123993229,14.43445407,212.83,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736123993529,16.78405407,212.83,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736123996429,16.78405407,212.83,212.71,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736123996430,2.3499,212.81,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736123996931,2.3499,212.81,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736123999634,2.3499,212.81,212.71,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736123999830,2.3499,212.81,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736124000231,14.43445407,212.83,212.71,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736124000425,14.43445407,212.83,212.73,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124000426,5.1097,212.83,212.73,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124000929,5.1097,212.83,212.74,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736124001434,5.1097,212.83,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124001632,5.1097,212.83,212.74,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736124002136,5.1097,212.83,212.76,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736124003137,5.1097,212.83,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124003337,2.3498,212.82,212.74,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736124003928,2.3499,212.81,212.74,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736124004233,14.43445407,212.83,212.74,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736124005034,11.67445407,212.8,212.71,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736124005435,2.3505,212.75,212.64,14.53595407]
["bitfinex-derivatives","SOLF0:USTF0",1736124005732,2.76,212.74,212.64,14.53595407]
["bitfinex-derivatives","SOLF0:USTF0",1736124006134,2.76,212.74,212.69,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736124007634,2.76,212.74,212.65,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736124007635,5.1107,212.74,212.67,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736124007834,2.76,212.74,212.67,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736124009133,11.67445407,212.71,212.58,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124009640,11.67445407,212.71,212.55,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736124009641,2.3515,212.66,212.6,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736124009838,5.1115,212.66,212.55,16.09135407]
["bitfinex-derivatives","SOLF0:USTF0",1736124010638,2.76,212.66,212.55,16.09135407]
["bitfinex-derivatives","SOLF0:USTF0",1736124010836,2.76,212.66,212.58,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736124011042,2.76,212.66,212.55,16.09135407]
["bitfinex-derivatives","SOLF0:USTF0",1736124012444,2.76,212.66,212.6,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736124015549,2.76,212.66,212.62,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736124015739,2.74,212.68,212.58,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124015945,2.74,212.68,212.61,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124016646,2.74,212.68,212.63,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736124017142,2.3513,212.69,212.61,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736124017348,2.74,212.78,212.67,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124017647,11.67445407,212.81,212.67,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124017648,2.74,212.77,212.67,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124017849,2.74,212.77,212.68,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736124019550,2.74,212.77,212.71,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736124020548,2.74,212.77,212.68,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736124020749,2.74,212.77,212.72,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736124021348,5.0903,212.77,212.72,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736124021848,2.74,212.77,212.68,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736124022051,2.74,212.77,212.69,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736124022052,2.3506,212.75,212.69,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736124022446,5.0904,212.77,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124022647,5.0904,212.77,212.68,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736124023253,5.0904,212.77,212.72,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736124023446,5.0904,212.77,212.68,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736124023447,2.74,212.77,212.68,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736124023653,8.10517379,212.89,212.7,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124023654,11.67445407,212.84,212.7,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124023952,11.67445407,212.84,212.69,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736124023953,2.74,212.83,212.73,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124024552,8.10517379,212.89,212.76,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124024744,10.84517379,212.89,212.76,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124024948,8.10517379,212.89,212.76,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124025552,10.84517379,212.89,212.76,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124025742,10.84517379,212.89,212.82,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736124025948,10.84517379,212.89,212.76,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124026348,2.74,212.88,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736124026955,2.3493,212.86,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736124027550,2.3494,212.85,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736124028054,2.3493,212.86,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736124029956,14.41445407,212.88,212.73,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124030255,11.67445407,212.85,212.73,14.41445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124030453,11.67445407,212.82,212.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736124030655,5.0899,212.81,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736124031657,5.0899,212.81,212.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736124031860,2.3502,212.79,212.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736124033253,2.74,212.81,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736124033254,5.09,212.81,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736124033649,2.74,212.81,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736124034453,2.35,212.8,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736124035252,2.35,212.8,212.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736124035457,2.35,212.8,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736124038664,2.74,212.81,212.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736124038859,2.74,212.81,212.72,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736124039265,2.3502,212.78,212.72,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736124040567,2.74,212.81,212.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736124040568,2.3506,212.75,212.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736124040864,2.74,212.75,212.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736124041455,2.74,212.75,212.61,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124041661,11.67445407,212.73,212.61,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124041860,11.67445407,212.73,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124042570,2.3511,212.71,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124043463,2.3511,212.71,212.65,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736124047968,11.67445407,212.76,212.64,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124048168,2.76,212.75,212.65,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736124048363,2.76,212.75,212.65,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1736124048569,2.3507,212.74,212.68,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736124048765,2.76,212.75,212.65,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1736124049771,2.3509,212.72,212.66,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736124050370,11.67445407,212.73,212.65,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736124050564,11.67445407,212.7,212.65,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736124050760,2.76,212.69,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124050969,5.1113,212.69,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124052472,5.1113,212.69,212.64,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736124052770,2.3513,212.68,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124053473,2.3513,212.68,212.62,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736124054874,2.76,212.69,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124055074,2.76,212.7,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124055272,127.13813459,212.84,212.63,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124055484,37.08332609,214.24,212.66,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124055485,2.3504,212.77,212.66,11.67445407]
["bitfinex-derivatives","SOLF0:USTF0",1736124055686,2.76,212.77,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124056175,2.3505,212.75,212.69,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736124056375,14.43445407,212.77,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124056766,11.67445407,212.77,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124056978,2.76,212.76,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124057278,2.3508,212.73,212.68,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736124057680,2.76,212.76,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124057880,2.351,212.71,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124059076,2.3509,212.73,212.67,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1736124059278,2.76,212.76,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124059479,2.76,212.76,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736124059687,2.3505,212.75,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736124060891,2.3507,212.74,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736124061888,2.76,212.76,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124062083,2.76,212.75,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124063693,5.1106,212.75,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124064087,5.1106,212.75,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124064290,5.1106,212.75,212.7,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736124066494,2.3506,212.74,212.69,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736124067293,2.3506,212.74,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124068397,2.3506,212.74,212.69,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736124069198,2.76,212.75,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124069796,2.351,212.71,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124070691,2.76,212.75,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124070692,2.3509,212.72,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124071001,11.67445407,212.74,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124071800,2.351,212.72,212.67,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736124073200,2.351,212.72,212.67,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1736124075410,11.67445407,212.74,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124075599,11.67445407,212.71,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124075803,2.78,212.7,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124076001,5.1312,212.7,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124076201,2.78,212.7,212.62,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736124076803,5.1311,212.7,212.65,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736124077007,12.606143,212.7,212.65,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736124080617,7.475043,212.68,212.65,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736124081012,9.826343,212.68,212.63,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736124082906,127.13813459,212.8,212.67,7.475043]
["bitfinex-derivatives","SOLF0:USTF0",1736124083109,7.475043,212.78,212.71,7.475043]
["bitfinex-derivatives","SOLF0:USTF0",1736124083411,2.78,212.77,212.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124084614,2.3502,212.78,212.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124084615,5.1302,212.78,212.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124085005,2.78,212.78,212.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124085205,2.3503,212.77,212.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124085406,2.3503,212.77,212.71,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736124091022,11.66996337,212.82,212.71,11.66996337]
["bitfinex-derivatives","SOLF0:USTF0",1736124091216,2.78,212.81,212.72,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736124091416,2.78,212.82,212.72,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736124092219,2.78,212.82,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736124093419,2.35,212.8,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736124094117,2.3501,212.79,212.73,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736124094322,11.66996337,212.79,212.72,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736124095221,2.3504,212.76,212.72,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736124099626,2.78,212.77,212.69,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736124099825,2.3507,212.74,212.69,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736124101925,2.3509,212.72,212.67,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736124102230,2.78,212.72,212.66,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1736124102925,11.66996337,212.76,212.66,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1736124102926,2.78,212.76,212.66,13.09506337]
["bitfinex-derivatives","SOLF0:USTF0",1736124103123,2.78,212.76,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124105027,5.1305,212.76,212.66,15.87506337]
["bitfinex-derivatives","SOLF0:USTF0",1736124106230,5.1305,212.76,212.69,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736124107034,5.1305,212.76,212.66,15.87506337]
["bitfinex-derivatives","SOLF0:USTF0",1736124107035,7.47172579,212.75,212.7,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736124107229,7.47172579,212.75,212.67,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124108532,2.3508,212.73,212.68,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736124111027,2.3507,212.74,212.68,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736124114432,7.47172579,212.73,212.68,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736124116439,9.82252579,212.73,212.68,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736124119144,127.13813459,212.84,212.7,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124119444,7.47172579,212.78,212.72,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124120138,10.21172579,212.79,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736124120335,2.74,212.81,212.76,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124120535,2.74,212.82,212.76,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124120843,2.74,212.82,212.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736124120844,10.21172579,212.82,212.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736124121032,10.21172579,212.82,212.75,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124121435,2.3499,212.81,212.76,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736124121636,2.3499,212.81,212.75,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124122238,10.21172579,212.82,212.75,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124122445,9.82172579,212.8,212.74,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736124123537,7.47172579,212.8,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736124123741,9.82192579,212.78,212.71,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124123943,53.78,212.86,212.71,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124124143,7.47172579,212.79,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736124124446,10.21172579,212.79,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736124124644,2.74,212.79,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124125743,2.74,212.79,212.78,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736124127848,2.3496,212.84,212.75,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124127849,10.21172579,212.83,212.75,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124128045,10.21172579,212.83,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736124128352,53.78,212.86,212.79,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124128353,2.74,212.86,212.79,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124128649,2.74,212.86,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736124130856,7.47172579,212.87,212.85,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736124131049,2.74,212.87,212.85,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736124132451,7.47172579,212.89,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736124132648,10.21172579,212.89,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736124133550,12.56052579,212.91,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736124133951,10.21172579,212.91,212.83,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124134149,7.47172579,212.89,212.83,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124134350,7.47172579,212.89,212.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736124134549,7.47172579,212.87,212.79,10.21172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124135552,9.82092579,212.87,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736124135950,9.82092579,212.87,212.79,10.21172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124136353,7.47172579,212.85,212.75,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736124136554,7.47172579,212.85,212.78,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124136754,2.72,212.86,212.78,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124137149,10.19172579,212.86,212.78,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124137548,10.19172579,212.86,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736124138555,2.72,212.86,212.8,9.82172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124138756,2.72,212.86,212.82,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124139262,2.72,212.86,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736124139555,2.72,212.86,212.78,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124139556,7.47172579,212.85,212.78,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124139854,7.47172579,212.83,212.76,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124140056,7.47172579,212.83,212.78,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736124141353,2.72,212.86,212.78,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124141554,7.47172579,212.85,212.78,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124141755,2.72,212.86,212.8,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124142257,7.47172579,212.85,212.78,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124142859,9.82112579,212.85,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736124143158,7.47172579,212.83,212.76,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124143362,2.35,212.8,212.75,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736124143857,7.47172579,212.81,212.75,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736124144452,7.47172579,212.77,212.65,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1736124144650,7.47172579,212.77,212.7,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124144850,2.3505,212.76,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124145362,7.47172579,212.75,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124145865,5.0705,212.76,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124146064,12.54222579,212.76,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124147057,10.19172579,212.76,212.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124147257,2.72,212.76,212.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124148558,2.72,212.76,212.72,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124148756,2.72,212.79,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736124149761,5.0701,212.79,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736124150960,7.47172579,212.78,212.72,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124151162,2.3503,212.77,212.72,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736124152663,7.47172579,212.76,212.66,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124152962,2.72,212.79,212.67,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124153165,7.47172579,212.74,212.67,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124153371,10.19172579,212.74,212.67,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124153662,2.3508,212.73,212.68,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736124153962,2.351,212.71,212.66,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124154870,7.47172579,212.7,212.64,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124155168,2.72,212.69,212.62,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124155362,127.13813459,212.85,212.66,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124155569,7.47172579,212.74,212.68,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124155870,10.19172579,212.74,212.68,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124156269,10.19172579,212.74,212.68,9.82292579]
["bitfinex-derivatives","SOLF0:USTF0",1736124156468,10.19172579,212.74,212.68,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124156668,7.47172579,212.72,212.66,7.47172579]
["bitfinex-derivatives","SOLF0:USTF0",1736124156871,7.47172579,212.72,212.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736124157066,2.3509,212.72,212.66,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736124157267,2.72,212.74,212.62,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124157965,2.3509,212.73,212.62,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124158369,2.72,212.74,212.62,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124158573,2.72,212.74,212.64,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736124158775,2.72,212.74,212.59,16.07639744]
["bitfinex-derivatives","SOLF0:USTF0",1736124160171,2.72,212.74,212.62,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124160480,2.351,212.71,212.65,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736124161577,2.351,212.71,212.62,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124162474,2.351,212.71,212.65,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736124162971,5.0707,212.74,212.68,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736124163174,5.0707,212.74,212.65,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124164069,2.72,212.73,212.65,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124164673,2.72,212.74,212.65,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124165768,5.0707,212.74,212.65,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124165972,2.72,212.74,212.65,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124167072,5.0706,212.74,212.65,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124167274,2.72,212.74,212.65,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124167580,2.72,212.74,212.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736124168478,2.351,212.71,212.66,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736124168673,2.72,212.74,212.66,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736124169472,2.3509,212.72,212.67,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736124170880,2.3508,212.73,212.67,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736124172281,2.3508,212.73,212.68,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736124173672,58.4787,212.86,212.65,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124173673,2.72,212.76,212.65,11.67759744]
["bitfinex-derivatives","SOLF0:USTF0",1736124173876,2.72,212.76,212.66,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736124174377,2.72,212.76,212.67,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1736124175381,5.0704,212.76,212.67,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1736124176281,5.0704,212.76,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736124176983,12.54107064,212.76,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736124177177,2.72,212.75,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736124177981,2.72,212.75,212.69,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124178280,2.72,212.75,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124180683,9.82107064,212.76,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124180879,2.72,212.75,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124181685,53.78,212.86,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736124181878,7.47067064,212.78,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736124182078,2.72,212.77,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736124184178,2.72,212.77,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736124185581,2.72,212.77,212.7,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124186486,2.72,212.77,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736124188480,7.47067064,212.76,212.74,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736124189089,7.47067064,212.76,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124189289,7.47067064,212.74,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124192294,7.47067064,212.74,212.67,10.40667064]
["bitfinex-derivatives","SOLF0:USTF0",1736124192295,10.19067064,212.77,212.73,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736124198483,214.88116832,212.88,212.71,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124198689,9.82057064,212.82,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124198992,2.68,212.81,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124201089,9.82057064,212.82,212.76,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124201294,2.68,212.81,212.78,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736124202993,2.68,212.81,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124203190,9.82057064,212.82,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124203397,2.68,212.81,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124204495,5.0299,212.81,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124207599,7.47067064,212.78,212.75,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736124207800,7.47067064,212.78,212.67,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1736124208099,7.47067064,212.76,212.68,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124208298,7.47067064,212.74,212.68,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124208494,7.47067064,212.74,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736124209591,7.47067064,212.74,212.67,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1736124209791,7.47067064,212.72,212.67,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736124210495,7.47067064,212.7,212.67,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1736124211098,7.47067064,212.7,212.63,9.82237064]
["bitfinex-derivatives","SOLF0:USTF0",1736124211898,7.47067064,212.7,212.63,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124212198,7.47067064,212.7,212.64,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736124213903,7.47067064,212.7,212.63,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124214105,7.47067064,212.7,212.65,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736124214404,7.47067064,212.7,212.65,9.82227064]
["bitfinex-derivatives","SOLF0:USTF0",1736124215304,9.82177064,212.7,212.65,9.82227064]
["bitfinex-derivatives","SOLF0:USTF0",1736124216703,2.68,212.71,212.65,9.82217064]
["bitfinex-derivatives","SOLF0:USTF0",1736124216903,10.15067064,212.71,212.65,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124217815,10.15067064,212.71,212.67,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736124218002,2.68,212.71,212.67,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124219000,2.3505,212.76,212.7,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736124219201,127.13813459,212.85,212.71,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124219202,2.68,212.75,212.71,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124219405,2.68,212.8,212.73,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124219606,127.13813459,212.85,212.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736124219607,2.68,212.81,212.76,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124220204,2.68,212.81,212.76,9.82107064]
["bitfinex-derivatives","SOLF0:USTF0",1736124220597,2.68,212.81,212.76,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124220801,5.0299,212.81,212.76,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124221505,2.68,212.8,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124222700,2.3498,212.82,212.78,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124222904,7.47067064,212.85,212.78,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124223206,5.0295,212.84,212.78,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124224511,5.0295,212.84,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736124225802,7.47067064,212.85,212.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736124226007,2.68,212.86,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736124226405,87.74303373,212.88,212.82,9.82047064]
["bitfinex-derivatives","SOLF0:USTF0",1736124226707,2.68,212.87,212.82,9.82047064]
["bitfinex-derivatives","SOLF0:USTF0",1736124231015,10.15067064,212.87,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736124231817,7.47067064,212.87,212.82,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736124232215,2.68,212.91,212.84,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124232415,2.68,212.91,212.86,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124233017,2.68,212.91,212.88,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736124236023,7.47067064,212.92,212.88,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736124236316,7.47067064,212.92,212.86,9.81987064]
["bitfinex-derivatives","SOLF0:USTF0",1736124236518,7.47067064,212.9,212.86,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736124237718,2.68,212.93,212.8,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736124237719,7.47067064,212.88,212.8,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736124237920,10.15067064,212.88,212.8,11.70407064]
["bitfinex-derivatives","SOLF0:USTF0",1736124238121,10.15067064,212.88,212.82,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124238317,10.15067064,212.88,212.84,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736124241627,12.49977064,212.88,212.8,11.70407064]
["bitfinex-derivatives","SOLF0:USTF0",1736124242823,10.15067064,212.88,212.82,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124243029,2.68,212.88,212.82,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124243525,7.47067064,212.93,212.86,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124243717,5.0287,212.92,212.86,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124244130,5.0287,212.92,212.8,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736124244131,7.47067064,212.91,212.84,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124244429,2.68,212.92,212.84,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124244430,9.81957064,212.9,212.85,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736124247626,2.3489,212.9,212.85,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736124248633,8.10164111,212.97,212.86,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124248833,7.47067064,212.94,212.86,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124249130,2.68,212.93,212.86,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124249329,5.0286,212.93,212.88,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736124249723,5.0286,212.93,212.89,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736124251731,5.0286,212.93,212.88,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736124252527,2.3487,212.92,212.88,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736124253834,2.3487,212.92,212.88,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736124255234,2.68,212.94,212.9,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124255537,2.68,212.96,212.92,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124255838,2.68,212.96,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736124256634,5.0279,213.0,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736124256836,8.09934306,213.01,212.96,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124257038,8.09934306,213.01,212.88,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736124257039,8.09934306,213.01,212.98,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124257339,8.09934306,213.01,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736124258040,8.09934306,213.01,212.98,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124259436,8.09934306,213.01,212.88,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736124259630,7.47067064,213.0,212.93,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124260230,2.348,212.98,212.93,9.81917064]
["bitfinex-derivatives","SOLF0:USTF0",1736124261036,9.81847064,213.0,212.93,9.81917064]
["bitfinex-derivatives","SOLF0:USTF0",1736124261444,2.3478,213.0,212.95,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124261837,8.09934306,213.01,212.95,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124262141,2.3475,213.03,212.97,9.81867064]
["bitfinex-derivatives","SOLF0:USTF0",1736124262337,2.3475,213.03,212.97,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124263139,2.68,213.03,212.97,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124263738,10.15067064,213.03,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736124265544,12.49817064,213.03,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736124266943,9.81817064,213.03,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736124267137,2.3475,213.03,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736124267540,12.49797064,213.05,212.97,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124267741,5.0273,213.05,212.99,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124269243,2.3473,213.04,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736124272149,7.47067064,213.04,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736124273449,2.3475,213.03,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736124275245,2.68,213.05,212.99,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124275547,2.3473,213.04,213.0,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736124277744,2.3471,213.07,213.01,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124277944,2.3471,213.07,213.03,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124278345,5.0269,213.09,213.03,9.81807064]
["bitfinex-derivatives","SOLF0:USTF0",1736124278540,338.76119605,213.17,213.05,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124278746,7.47067064,213.12,213.05,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124278949,338.76119605,213.17,213.07,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124278950,2.68,213.11,213.07,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124279251,2.68,213.12,213.07,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124279451,2.68,213.13,213.07,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124279645,53.74,213.18,213.09,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124279847,10.15067064,213.17,213.11,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124280065,2.68,213.16,213.11,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124280864,5.0261,213.16,213.11,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124281063,5.0261,213.16,213.1,9.81727064]
["bitfinex-derivatives","SOLF0:USTF0",1736124281265,2.3461,213.15,213.1,9.81727064]
["bitfinex-derivatives","SOLF0:USTF0",1736124281472,7.47067064,213.15,213.08,9.81747064]
["bitfinex-derivatives","SOLF0:USTF0",1736124282763,7.47067064,213.13,213.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736124282974,2.3467,213.1,213.05,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124283418,2.68,213.11,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736124283866,10.15067064,213.11,213.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736124284063,2.3469,213.09,213.04,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124285455,2.3469,213.09,213.04,9.81797064]
["bitfinex-derivatives","SOLF0:USTF0",1736124286147,2.3469,213.09,213.04,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124286351,7.47067064,213.1,213.02,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124286552,7.47067064,213.06,212.98,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736124286752,2.3476,213.02,212.98,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736124288560,7.47067064,213.04,212.98,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736124288753,2.3477,213.01,212.98,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736124290673,2.3476,213.02,212.98,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736124291551,2.3478,213.01,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736124291752,5.0278,213.01,212.95,9.81897064]
["bitfinex-derivatives","SOLF0:USTF0",1736124294054,2.68,213.01,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736124294251,2.3478,213.0,212.95,9.81897064]
["bitfinex-derivatives","SOLF0:USTF0",1736124295454,2.68,213.01,212.95,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124295656,7.47067064,212.97,212.89,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736124295847,2.68,212.96,212.91,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124296047,5.0283,212.96,212.9,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736124297054,2.68,212.96,212.89,11.23847064]
["bitfinex-derivatives","SOLF0:USTF0",1736124298451,2.3483,212.95,212.89,11.23847064]
["bitfinex-derivatives","SOLF0:USTF0",1736124299153,7.47067064,212.97,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736124299154,2.68,212.97,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736124299354,2.68,212.97,212.93,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124300349,2.68,212.97,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736124301358,2.68,212.97,212.93,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124301563,5.0282,212.97,212.91,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124301758,2.68,212.97,212.91,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124302057,2.68,212.97,212.92,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736124302251,10.15067064,212.97,212.89,8.88947064]
["bitfinex-derivatives","SOLF0:USTF0",1736124302760,2.3485,212.94,212.89,8.88947064]
["bitfinex-derivatives","SOLF0:USTF0",1736124304356,7.47067064,212.95,212.89,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736124305263,2.3486,212.93,212.89,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736124305660,2.68,212.97,212.89,8.88947064]
["bitfinex-derivatives","SOLF0:USTF0",1736124305863,7.47067064,212.96,212.89,8.88947064]
["bitfinex-derivatives","SOLF0:USTF0",1736124306362,2.68,212.97,212.91,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124306962,5.0282,212.97,212.91,9.81937064]
["bitfinex-derivatives","SOLF0:USTF0",1736124307169,2.68,212.97,212.91,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124307374,2.68,212.98,212.93,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124307666,2.68,212.98,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736124308270,2.68,212.98,212.95,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124308463,2.68,212.98,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736124308668,5.0279,212.99,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736124309171,2.3479,212.99,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736124309373,5.0279,212.99,212.94,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736124309573,10.15067064,212.99,212.9,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736124309764,7.47067064,212.97,212.9,8.98897064]
["bitfinex-derivatives","SOLF0:USTF0",1736124310067,10.15067064,212.99,212.92,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124310273,2.68,212.99,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736124310767,2.3477,213.02,212.9,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736124310970,2.3477,213.02,212.96,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124311170,53.72,213.12,212.98,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124311375,7.47067064,213.06,212.98,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124311880,2.68,213.05,212.98,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124312471,7.47067064,213.04,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736124313077,2.68,213.03,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736124313678,5.0275,213.03,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736124314175,5.0275,213.03,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736124314376,5.0275,213.03,212.96,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124314377,7.47067064,213.02,212.96,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124314671,7.47067064,213.0,212.94,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124315072,7.47067064,213.0,212.92,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124315972,7.47067064,212.96,212.9,8.98897064]
["bitfinex-derivatives","SOLF0:USTF0",1736124316173,10.15067064,212.96,212.9,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736124317477,7.47067064,212.94,212.89,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736124317771,7.47067064,212.92,212.87,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736124318377,7.47067064,212.92,212.88,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736124318777,7.47067064,212.94,212.87,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1736124319179,7.47067064,212.94,212.88,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124319478,10.15067064,212.96,212.88,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124320276,2.68,212.96,212.92,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124320477,2.68,213.0,212.94,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124320779,2.68,213.0,212.98,7.47067064]
["bitfinex-derivatives","SOLF0:USTF0",1736124322171,2.68,213.0,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736124323787,2.68,213.0,212.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736124323982,2.68,213.0,212.95,11.64514119]
["bitfinex-derivatives","SOLF0:USTF0",1736124324483,2.68,213.04,212.96,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736124325476,5.0274,213.04,212.99,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736124326587,2.68,213.04,213.0,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736124328287,2.68,213.04,212.97,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736124328785,2.68,213.04,212.96,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736124328981,2.68,213.04,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736124329382,2.3478,213.01,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736124329583,2.68,213.04,212.92,11.64514119]
["bitfinex-derivatives","SOLF0:USTF0",1736124329983,2.3475,213.03,212.92,11.64514119]
["bitfinex-derivatives","SOLF0:USTF0",1736124330579,2.68,213.04,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736124330786,2.68,213.04,212.92,11.64514119]
["bitfinex-derivatives","SOLF0:USTF0",1736124332189,2.3475,213.03,212.92,11.64514119]
["bitfinex-derivatives","SOLF0:USTF0",1736124333492,2.68,213.04,212.92,11.64514119]
["bitfinex-derivatives","SOLF0:USTF0",1736124333692,2.68,213.04,212.91,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736124334490,2.3477,213.01,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736124335290,2.68,213.04,212.95,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736124335587,2.3479,212.99,212.93,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736124335798,5.0279,212.99,212.91,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736124336390,5.0279,212.99,212.91,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736124336391,14.32514119,212.99,212.91,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736124337194,2.3483,212.96,212.91,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736124337498,14.32514119,212.99,212.91,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736124337688,5.028,212.99,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736124337885,2.68,212.99,212.91,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736124338295,2.68,212.98,212.95,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736124338890,2.68,212.98,212.96,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736124339687,2.68,212.98,212.91,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736124341920,2.68,212.98,212.94,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736124342906,2.68,212.98,212.91,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736124343200,2.68,213.0,212.92,11.64514119]
["bitfinex-derivatives","SOLF0:USTF0",1736124343495,2.68,213.01,212.92,11.64514119]
["bitfinex-derivatives","SOLF0:USTF0",1736124343693,2.68,213.03,212.92,11.64514119]
["bitfinex-derivatives","SOLF0:USTF0",1736124344293,2.68,213.03,212.95,11.64514119]
["bitfinex-derivatives","SOLF0:USTF0",1736124344493,2.68,213.03,212.96,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736124346196,11.64514119,213.08,212.96,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736124346393,2.68,213.07,212.98,11.64514119]
["bitfinex-derivatives","SOLF0:USTF0",1736124346597,2.68,213.07,212.99,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736124347197,2.68,213.06,212.99,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736124347400,2.68,213.06,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736124350496,2.68,213.06,213.02,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1736124351112,2.3472,213.05,213.0,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736124351292,2.3472,213.05,212.99,8.92329585]
["bitfinex-derivatives","SOLF0:USTF0",1736124351597,10.12999585,213.06,212.99,8.92329585]
["bitfinex-derivatives","SOLF0:USTF0",1736124352604,2.68,213.08,213.03,7.44999585]
["bitfinex-derivatives","SOLF0:USTF0",1736124353512,2.68,213.09,213.03,7.44999585]
["bitfinex-derivatives","SOLF0:USTF0",1736124354006,2.68,213.09,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736124354505,2.68,213.09,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736124355201,8.09635359,213.1,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736124355414,8.09635359,213.1,213.02,11.63420451]
["bitfinex-derivatives","SOLF0:USTF0",1736124355799,2.68,213.12,213.02,11.63420451]
["bitfinex-derivatives","SOLF0:USTF0",1736124355996,2.68,213.13,213.02,11.63420451]
["bitfinex-derivatives","SOLF0:USTF0",1736124356607,2.68,213.13,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736124356807,2.68,213.13,213.06,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736124357109,5.0264,213.13,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736124357804,2.3465,213.12,213.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736124358005,2.68,213.13,213.06,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736124359504,2.3466,213.11,213.06,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1736124360805,2.68,213.13,213.06,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736124361005,2.68,213.13,213.07,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736124361205,2.68,213.13,213.08,11.63420451]
["bitfinex-derivatives","SOLF0:USTF0",1736124361608,2.68,213.16,213.08,11.63420451]
["bitfinex-derivatives","SOLF0:USTF0",1736124361905,2.68,213.16,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124362111,2.68,213.16,213.08,11.63420451]
["bitfinex-derivatives","SOLF0:USTF0",1736124362608,2.68,213.16,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124363415,5.026,213.16,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124364210,5.026,213.16,213.08,11.63420451]
["bitfinex-derivatives","SOLF0:USTF0",1736124364412,5.026,213.16,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124366915,2.3463,213.14,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124369912,2.68,213.16,213.07,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736124370119,2.68,213.16,213.08,11.63420451]
["bitfinex-derivatives","SOLF0:USTF0",1736124370621,5.0261,213.16,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124371916,2.3461,213.15,213.11,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124372320,2.68,213.16,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124372620,2.3464,213.13,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124373015,2.68,213.16,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124373217,2.3462,213.14,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124374019,2.3464,213.13,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736124374220,14.31420451,213.16,213.07,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736124374720,2.3465,213.12,213.07,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736124375022,2.68,213.11,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736124377122,2.3467,213.1,213.06,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736124377320,7.44544431,213.09,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736124377919,9.79224431,213.09,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736124378115,7.44544431,213.09,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736124378321,10.12544431,213.11,213.03,8.91854431]
["bitfinex-derivatives","SOLF0:USTF0",1736124378522,2.68,213.11,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124379525,2.68,213.11,213.1,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124379724,2.68,213.15,213.09,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124380526,2.68,213.15,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124381027,2.68,213.15,213.09,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124381231,10.12544431,213.15,213.09,9.79214431]
["bitfinex-derivatives","SOLF0:USTF0",1736124381419,10.12544431,213.15,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124381420,7.44544431,213.13,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124382125,2.3465,213.12,213.07,9.79244431]
["bitfinex-derivatives","SOLF0:USTF0",1736124382327,2.3465,213.12,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124382526,7.44544431,213.13,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124382729,10.12544431,213.15,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124382929,2.3463,213.14,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736124385334,7.44544431,213.11,213.04,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124385536,2.68,213.1,213.04,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124386442,2.68,213.1,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736124386741,2.68,213.1,213.04,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124386940,2.3468,213.09,213.04,9.79264431]
["bitfinex-derivatives","SOLF0:USTF0",1736124387237,2.68,213.1,213.04,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124387446,2.68,213.1,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736124388636,2.68,213.1,213.04,9.79264431]
["bitfinex-derivatives","SOLF0:USTF0",1736124389144,2.68,213.1,213.04,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124389145,5.0267,213.1,213.04,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124390441,5.0267,213.1,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736124390645,2.347,213.08,213.02,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736124390839,7.44544431,213.07,213.02,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736124391040,7.44544431,213.09,213.02,8.90254431]
["bitfinex-derivatives","SOLF0:USTF0",1736124391242,2.68,213.1,213.04,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124391544,2.68,213.1,213.06,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124392138,2.68,213.1,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736124393747,2.68,213.1,213.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736124394048,5.0264,213.13,213.06,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124394442,5.0264,213.13,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736124395148,5.0264,213.13,213.08,9.79224431]
["bitfinex-derivatives","SOLF0:USTF0",1736124395350,5.0264,213.13,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736124395548,2.3459,213.18,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124395744,2.68,213.17,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124396342,2.68,213.17,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124396548,8.09269729,213.21,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124396549,2.68,213.16,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124396849,2.68,213.16,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736124397040,2.68,213.17,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736124398950,2.3457,213.19,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736124399147,8.09269729,213.21,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124399148,7.44544431,213.16,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124399350,7.44544431,213.16,213.08,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124399641,2.3462,213.15,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124400052,2.3462,213.15,213.08,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124400247,7.44544431,213.16,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124400750,7.44544431,213.16,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736124401143,7.44544431,213.16,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124401351,10.12544431,213.18,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736124401551,10.12544431,213.18,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124401954,10.12544431,213.18,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736124402153,10.12544431,213.18,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124402352,10.12544431,213.18,213.12,8.96264431]
["bitfinex-derivatives","SOLF0:USTF0",1736124402554,10.12544431,213.18,213.15,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736124402956,10.43819729,213.21,213.12,8.96264431]
["bitfinex-derivatives","SOLF0:USTF0",1736124403156,7.44544431,213.19,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736124403357,7.44544431,213.19,213.12,8.96264431]
["bitfinex-derivatives","SOLF0:USTF0",1736124404058,7.44544431,213.19,213.12,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736124404550,7.44544431,213.17,213.12,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736124405859,2.346,213.16,213.12,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736124406256,7.44544431,213.15,213.11,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736124406453,10.12544431,213.15,213.11,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1736124406658,10.12544431,213.15,213.08,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124407567,2.3463,213.14,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736124408164,10.12544431,213.15,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124410058,10.12544431,213.15,213.08,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124410263,10.12544431,213.15,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124413167,2.68,213.15,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124415570,2.3462,213.14,213.1,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124415771,2.3462,213.14,213.07,8.92564431]
["bitfinex-derivatives","SOLF0:USTF0",1736124417469,2.3462,213.14,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124421067,7.44544431,213.11,213.07,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736124421274,7.44544431,213.09,213.07,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736124421770,7.44544431,213.11,213.07,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736124422471,7.44544431,213.11,213.07,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736124422668,2.3466,213.12,213.07,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736124425279,7.44544431,213.11,213.07,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736124425471,5.0267,213.1,213.06,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736124425973,7.44544431,213.09,213.03,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736124426274,7.44544431,213.07,213.0,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736124426579,9.79294431,213.03,212.99,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1736124426770,10.12544431,213.03,212.99,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1736124426978,10.12544431,213.03,212.96,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124428575,12.47294431,213.03,212.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736124431276,2.3474,213.04,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736124431475,2.68,213.03,212.99,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736124432675,148.05125362,213.18,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736124432879,7.44544431,213.1,213.02,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124433084,2.68,213.09,213.02,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124433379,5.0269,213.09,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736124433576,2.68,213.09,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736124434481,2.3469,213.08,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736124434680,2.68,213.09,213.03,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736124434882,2.68,213.09,213.02,9.79304431]
["bitfinex-derivatives","SOLF0:USTF0",1736124435076,7.44544431,213.08,213.02,9.79304431]
["bitfinex-derivatives","SOLF0:USTF0",1736124435379,7.44544431,213.08,213.02,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736124435675,7.44544431,213.08,213.0,9.79314431]
["bitfinex-derivatives","SOLF0:USTF0",1736124435879,7.44544431,213.06,213.0,9.79314431]
["bitfinex-derivatives","SOLF0:USTF0",1736124436281,9.79264431,213.06,213.0,9.79314431]
["bitfinex-derivatives","SOLF0:USTF0",1736124436783,2.347,213.08,213.02,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124437083,2.68,213.07,213.02,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124437477,2.68,213.07,213.04,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124438488,2.68,213.07,213.04,9.79274431]
["bitfinex-derivatives","SOLF0:USTF0",1736124439386,2.68,213.07,213.05,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736124439687,2.68,213.07,213.02,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124440891,8.09269729,213.21,213.04,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124441086,7.44544431,213.15,213.08,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124441290,2.68,213.14,213.08,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124441491,2.68,213.13,213.09,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736124443194,7.44544431,213.15,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124443383,2.68,213.14,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124443589,2.68,213.15,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124444689,2.3459,213.18,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124444889,2.68,213.17,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124445496,5.0259,213.17,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124445891,5.0259,213.17,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124446094,5.0259,213.17,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124447299,2.346,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124447793,2.68,213.17,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736124448896,2.68,213.17,213.14,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736124451804,2.68,213.17,213.12,8.98404431]
["bitfinex-derivatives","SOLF0:USTF0",1736124452002,2.68,213.17,213.12,11.33034431]
["bitfinex-derivatives","SOLF0:USTF0",1736124453003,5.0258,213.18,213.12,11.33034431]
["bitfinex-derivatives","SOLF0:USTF0",1736124453302,5.0258,213.18,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736124467609,2.3459,213.17,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736124468718,7.44544431,213.15,213.12,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736124469815,2.3462,213.15,213.12,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736124470213,7.44544431,213.15,213.11,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736124471316,2.3463,213.14,213.11,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736124473717,2.3464,213.12,213.06,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124474216,2.3464,213.12,213.08,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736124476619,2.3464,213.12,213.07,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736124478919,2.66,213.13,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124480222,2.66,213.13,213.1,9.79204431]
["bitfinex-derivatives","SOLF0:USTF0",1736124480425,2.66,213.15,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124480625,2.66,213.16,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124480822,2.66,213.16,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124481220,7.44544431,213.18,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124481423,2.66,213.17,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124481825,5.0059,213.17,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124483520,5.0059,213.17,213.12,9.79184431]
["bitfinex-derivatives","SOLF0:USTF0",1736124483918,7.44544431,213.14,213.03,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1736124484125,7.44544431,213.14,213.07,9.79234431]
["bitfinex-derivatives","SOLF0:USTF0",1736124484527,2.3464,213.13,213.07,9.79234431]
["bitfinex-derivatives","SOLF0:USTF0",1736124485022,2.3464,213.13,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736124487229,2.3464,213.12,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736124487433,7.44544431,213.14,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124487730,7.44544431,213.16,213.09,9.79214431]
["bitfinex-derivatives","SOLF0:USTF0",1736124488326,7.44544431,213.16,213.09,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124488526,2.3463,213.14,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124490722,2.3461,213.16,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124491627,5.0061,213.16,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124492830,5.0061,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124494638,12.45154431,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124498636,12.45154431,213.16,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124498637,2.3462,213.15,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124498836,10.10544431,213.16,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124500538,2.3464,213.13,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124502037,2.3462,213.14,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124502447,2.3462,213.14,213.09,9.79214431]
["bitfinex-derivatives","SOLF0:USTF0",1736124503647,2.66,213.13,213.09,9.79214431]
["bitfinex-derivatives","SOLF0:USTF0",1736124504846,2.66,213.13,213.09,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736124506645,2.3457,213.19,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124506845,127.13813459,213.23,213.11,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124506846,2.66,213.18,213.11,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124507041,2.66,213.17,213.11,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124507237,2.66,213.16,213.11,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124507442,2.66,213.16,213.12,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736124509047,5.006,213.16,213.12,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736124509247,2.66,213.16,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124509647,2.3461,213.15,213.09,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124509947,2.3461,213.15,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124510144,2.66,213.16,213.09,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124510345,2.66,213.16,213.13,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736124510650,2.66,213.19,213.13,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124510948,2.66,213.19,213.16,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736124511144,7.44544431,213.21,213.13,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124511344,148.07099631,213.26,213.15,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124511549,7.44544431,213.24,213.17,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124512154,9.79064431,213.24,213.17,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124512452,2.66,213.23,213.19,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736124512770,2.66,213.23,213.17,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124513045,2.66,213.23,213.17,9.79124431]
["bitfinex-derivatives","SOLF0:USTF0",1736124513046,5.0052,213.23,213.17,9.79124431]
["bitfinex-derivatives","SOLF0:USTF0",1736124513451,2.66,213.23,213.17,9.79124431]
["bitfinex-derivatives","SOLF0:USTF0",1736124513648,2.3453,213.22,213.17,9.79124431]
["bitfinex-derivatives","SOLF0:USTF0",1736124513950,5.0053,213.22,213.17,9.79124431]
["bitfinex-derivatives","SOLF0:USTF0",1736124515152,10.10544431,213.22,213.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736124515352,10.10544431,213.22,213.15,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124515651,7.44544431,213.2,213.14,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124516454,2.3458,213.19,213.14,9.79164431]
["bitfinex-derivatives","SOLF0:USTF0",1736124516751,2.3458,213.19,213.14,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124517153,9.79094431,213.2,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736124519352,2.3455,213.2,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736124519548,2.3455,213.2,213.14,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124519750,2.3455,213.2,213.16,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736124520954,2.3455,213.2,213.16,9.79144431]
["bitfinex-derivatives","SOLF0:USTF0",1736124522051,2.3455,213.2,213.14,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124522252,2.3455,213.2,213.14,9.79154431]
["bitfinex-derivatives","SOLF0:USTF0",1736124522554,2.3455,213.2,213.14,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124522753,2.3455,213.2,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736124523543,10.10544431,213.22,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736124523544,2.3457,213.19,213.15,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736124523947,7.44544431,213.2,213.1,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1736124524144,7.44544431,213.17,213.11,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124524348,10.10544431,213.17,213.11,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124525552,2.346,213.16,213.11,9.79184431]
["bitfinex-derivatives","SOLF0:USTF0",1736124527755,10.10544431,213.17,213.1,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1736124527756,9.79164431,213.15,213.1,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1736124527950,7.44544431,213.15,213.1,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1736124529461,2.3463,213.13,213.1,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1736124530856,2.3464,213.12,213.1,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1736124531258,2.3464,213.12,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736124531657,2.3467,213.1,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736124532061,2.66,213.11,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736124533463,5.0065,213.11,213.06,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736124534161,5.0065,213.11,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124534858,2.66,213.11,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124535065,5.0064,213.12,213.07,9.79234431]
["bitfinex-derivatives","SOLF0:USTF0",1736124536759,2.3466,213.11,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124538766,2.3467,213.1,213.05,9.79264431]
["bitfinex-derivatives","SOLF0:USTF0",1736124541264,2.3465,213.11,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124542971,2.3466,213.1,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124544264,2.347,213.07,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124544663,2.3469,213.08,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124545764,7.44544431,213.11,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124545972,2.3471,213.07,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124546358,5.0071,213.07,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124546967,2.3471,213.06,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124547161,2.66,213.07,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124548468,5.007,213.07,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124551069,8.0925133,213.19,213.05,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124551262,2.66,213.18,213.08,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124551468,7.44544431,213.12,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124551671,2.66,213.11,213.05,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124552573,2.3468,213.09,213.05,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124553975,2.66,213.11,213.05,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124554175,2.3467,213.1,213.05,9.79264431]
["bitfinex-derivatives","SOLF0:USTF0",1736124555873,2.3467,213.1,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736124556068,10.10544431,213.11,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124556372,7.44544431,213.09,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124557475,2.347,213.07,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124557874,7.44544431,213.09,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124558076,9.79234431,213.09,213.04,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736124558374,7.44544431,213.09,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124558574,2.347,213.07,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124559075,7.44544431,213.09,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124560474,2.3469,213.08,213.04,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736124562179,7.44544431,213.18,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124562375,2.66,213.17,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124563879,5.0059,213.17,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124564679,2.3461,213.16,213.1,9.79204431]
["bitfinex-derivatives","SOLF0:USTF0",1736124564979,2.66,213.17,213.1,9.79204431]
["bitfinex-derivatives","SOLF0:USTF0",1736124566479,2.3461,213.15,213.1,9.79204431]
["bitfinex-derivatives","SOLF0:USTF0",1736124567476,2.66,213.17,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124567780,5.006,213.17,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124567983,2.346,213.17,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124568279,5.006,213.17,213.11,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124569678,5.006,213.17,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124572575,2.66,213.16,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124574085,5.0061,213.16,213.11,9.79194431]
["bitfinex-derivatives","SOLF0:USTF0",1736124576479,5.0061,213.16,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124577783,5.0061,213.16,213.13,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124582190,5.0061,213.16,213.12,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736124583685,2.66,213.16,213.11,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124583992,2.3461,213.15,213.11,9.79194431]
["bitfinex-derivatives","SOLF0:USTF0",1736124585289,2.66,213.16,213.11,9.79194431]
["bitfinex-derivatives","SOLF0:USTF0",1736124585489,2.3462,213.14,213.11,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124589694,2.3464,213.12,213.08,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736124589899,7.44544431,213.15,213.08,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124591488,2.66,213.16,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124591688,2.66,213.16,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124591994,2.3462,213.15,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124595001,2.3462,213.14,213.1,9.79204431]
["bitfinex-derivatives","SOLF0:USTF0",1736124596802,2.66,213.16,213.1,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124597001,5.0061,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124597202,5.0061,213.16,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124597406,5.0061,213.16,213.11,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736124597701,5.0061,213.16,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124598102,2.3461,213.16,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124598301,2.66,213.15,213.12,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124598702,2.66,213.15,213.04,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736124598703,2.66,213.15,213.09,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124598901,2.66,213.15,213.09,9.79204431]
["bitfinex-derivatives","SOLF0:USTF0",1736124599604,5.0062,213.15,213.09,9.79204431]
["bitfinex-derivatives","SOLF0:USTF0",1736124600907,5.0062,213.15,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124601206,2.66,213.14,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124601509,5.0062,213.14,213.1,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736124602701,5.0062,213.14,213.09,9.79214431]
["bitfinex-derivatives","SOLF0:USTF0",1736124603608,2.66,213.14,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124603804,7.44544431,213.13,213.06,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124605410,2.3467,213.1,213.06,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124606212,2.3468,213.09,213.06,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124606616,2.66,213.09,213.06,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124609418,2.3469,213.08,213.06,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124609714,2.66,213.09,213.06,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124610111,2.66,213.09,213.08,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124611115,2.66,213.09,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124611314,2.66,213.09,213.04,10.37274431]
["bitfinex-derivatives","SOLF0:USTF0",1736124611516,2.66,213.09,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124612210,2.347,213.07,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124614112,5.0068,213.09,213.05,9.79264431]
["bitfinex-derivatives","SOLF0:USTF0",1736124614315,2.66,213.09,213.07,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124615517,2.3465,213.12,213.07,9.79234431]
["bitfinex-derivatives","SOLF0:USTF0",1736124615716,5.0065,213.12,213.07,9.79234431]
["bitfinex-derivatives","SOLF0:USTF0",1736124616318,2.3465,213.12,213.07,9.79234431]
["bitfinex-derivatives","SOLF0:USTF0",1736124616514,5.0065,213.12,213.07,9.79234431]
["bitfinex-derivatives","SOLF0:USTF0",1736124617611,5.0065,213.12,213.07,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736124618816,5.0066,213.11,213.06,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736124619022,2.66,213.11,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124619416,2.3469,213.08,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124624222,2.3471,213.06,213.04,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736124624424,5.0071,213.06,213.01,11.32874431]
["bitfinex-derivatives","SOLF0:USTF0",1736124624626,2.66,213.06,213.01,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736124625036,7.44544431,213.02,212.91,26.14259341]
["bitfinex-derivatives","SOLF0:USTF0",1736124625224,7.44544431,213.0,212.92,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736124625530,7.44544431,212.98,212.92,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736124625725,7.44544431,212.96,212.92,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736124625922,2.66,212.95,212.92,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736124626226,2.66,212.95,212.9,6.53140098]
["bitfinex-derivatives","SOLF0:USTF0",1736124626436,7.44544431,212.92,212.9,6.53140098]
["bitfinex-derivatives","SOLF0:USTF0",1736124626731,7.44544431,212.92,212.86,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736124627329,7.44544431,212.9,212.84,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736124627526,7.44544431,212.88,212.84,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736124627732,2.66,212.87,212.84,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736124629232,2.66,212.89,212.85,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124629535,127.13813459,213.06,212.85,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124629536,2.66,212.9,212.85,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124629733,2.66,212.91,212.85,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124629929,2.66,212.91,212.87,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736124632438,7.44544431,212.89,212.84,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736124632634,2.66,212.91,212.84,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736124632635,7.44544431,212.87,212.84,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736124634137,2.66,212.86,212.84,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736124634432,2.66,212.86,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736124635431,2.66,212.86,212.81,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124635637,2.66,212.86,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736124637741,2.66,212.86,212.82,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736124639236,7.44544431,212.83,212.77,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124639441,7.44544431,212.83,212.75,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124639638,7.44544431,212.81,212.75,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736124639835,10.10544431,212.81,212.74,8.87574431]
["bitfinex-derivatives","SOLF0:USTF0",1736124640236,10.10544431,212.81,212.74,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736124640544,10.10544431,212.81,212.74,8.87574431]
["bitfinex-derivatives","SOLF0:USTF0",1736124641543,10.10544431,212.81,212.77,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736124641943,2.66,212.81,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736124642136,7.44544431,212.79,212.74,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736124643339,2.3502,212.78,212.74,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736124643536,2.3502,212.78,212.72,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736124644137,7.44544431,212.77,212.72,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736124644350,2.66,212.76,212.72,9.79614431]
["bitfinex-derivatives","SOLF0:USTF0",1736124644844,2.66,212.79,212.74,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124645049,2.66,212.79,212.76,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124646548,2.66,212.79,212.76,9.79584431]
["bitfinex-derivatives","SOLF0:USTF0",1736124647652,2.66,212.79,212.76,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1736124647853,2.72,212.81,212.77,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124648852,2.72,212.81,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736124649457,2.72,212.81,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736124649653,7.44544431,212.82,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736124649859,2.72,212.83,212.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736124651756,10.16544431,212.83,212.8,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736124651955,2.72,212.84,212.78,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124652155,7.44544431,212.85,212.78,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124652367,2.72,212.86,212.8,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124652547,2.72,212.86,212.83,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736124653253,7.44544431,212.85,212.78,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124653559,7.44544431,212.83,212.77,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736124654457,7.44544431,212.83,212.79,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736124655149,7.44544431,212.85,212.81,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736124655657,7.44544431,212.85,212.77,8.86084431]
["bitfinex-derivatives","SOLF0:USTF0",1736124655860,2.3495,212.84,212.78,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736124656958,2.3495,212.84,212.79,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736124657354,2.3495,212.84,212.77,8.86084431]
["bitfinex-derivatives","SOLF0:USTF0",1736124657661,2.72,212.86,212.75,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736124657662,7.44544431,212.81,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124659758,10.16544431,212.81,212.76,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736124660758,7.44544431,212.79,212.71,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736124660958,7.44544431,212.77,212.71,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736124661461,2.72,212.76,212.71,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736124661763,2.72,212.76,212.71,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736124662161,7.44544431,212.75,212.68,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124662359,2.72,212.76,212.66,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124662360,9.79614431,212.73,212.66,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124662565,7.44544431,212.73,212.66,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124664466,7.44544431,212.73,212.68,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736124664771,7.44544431,212.75,212.68,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124664966,10.16544431,212.76,212.71,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736124665360,10.16544431,212.76,212.65,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736124665666,10.16544431,212.76,212.68,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124665862,9.79604431,212.74,212.69,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736124666062,7.44544431,212.74,212.68,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124666262,10.16544431,212.76,212.71,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736124666463,7.44544431,212.74,212.68,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124666665,7.44544431,212.74,212.66,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124666870,7.44544431,212.72,212.66,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736124667071,7.44544431,212.72,212.65,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736124667364,7.44544431,212.68,212.65,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736124667569,7.44544431,212.66,212.62,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736124667864,10.16544431,212.68,212.62,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736124668065,7.44544431,212.68,212.62,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736124668268,7.44544431,212.68,212.57,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736124668462,7.44544431,212.68,212.59,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124668666,9.79674431,212.68,212.62,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736124668870,7.44544431,212.66,212.57,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736124669069,7.44544431,212.66,212.59,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124669272,7.44544431,212.62,212.55,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736124669473,10.16544431,212.62,212.55,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736124669869,10.16544431,212.62,212.56,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736124670765,2.72,212.62,212.59,7.44544431]
["bitfinex-derivatives","SOLF0:USTF0",1736124670970,2.72,212.66,212.58,11.68078505]
["bitfinex-derivatives","SOLF0:USTF0",1736124671273,2.72,212.68,212.59,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736124672279,2.72,212.68,212.62,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736124672574,2.72,212.68,212.59,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736124674276,2.72,212.68,212.64,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736124675071,2.72,212.68,212.65,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736124675270,2.72,212.68,212.59,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736124675466,19.79158547,212.72,212.61,11.68078505]
["bitfinex-derivatives","SOLF0:USTF0",1736124675673,317.84533648,213.01,212.59,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736124675674,11.68078505,212.78,212.64,11.68078505]
["bitfinex-derivatives","SOLF0:USTF0",1736124675975,2.72,212.77,212.65,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736124676177,2.72,212.77,212.72,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736124676476,2.72,212.77,212.65,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736124676678,2.72,212.77,212.72,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736124678480,2.72,212.77,212.66,11.68078505]
["bitfinex-derivatives","SOLF0:USTF0",1736124678779,2.74,212.77,212.67,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736124682282,2.3504,212.76,212.7,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1736124682783,11.68078505,212.76,212.67,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736124683182,11.68078505,212.76,212.65,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736124684181,11.68078505,212.73,212.65,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736124684485,11.68078505,212.7,212.57,11.68078505]
["bitfinex-derivatives","SOLF0:USTF0",1736124684680,2.74,212.69,212.56,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736124684876,11.68078505,212.67,212.56,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736124685682,14.03218505,212.67,212.56,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736124686184,11.68078505,212.67,212.56,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736124686384,11.68078505,212.67,212.62,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736124686889,11.68078505,212.67,212.56,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736124688487,5.0912,212.69,212.62,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736124689025,2.3513,212.68,212.62,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736124689219,2.74,212.69,212.59,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736124689508,2.74,212.69,212.56,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736124689509,2.3514,212.67,212.56,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736124690512,2.3514,212.67,212.61,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1736124693192,11.68078505,212.67,212.56,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736124693489,2.3516,212.65,212.6,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736124693692,2.74,212.64,212.6,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736124694188,2.74,212.64,212.54,11.68078505]
["bitfinex-derivatives","SOLF0:USTF0",1736124694395,5.0917,212.64,212.59,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736124694592,14.42078505,212.64,212.51,11.68078505]
["bitfinex-derivatives","SOLF0:USTF0",1736124694795,14.42078505,212.64,212.58,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736124695591,16.77258505,212.64,212.58,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736124696192,2.3518,212.63,212.58,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736124696892,14.42078505,212.64,212.58,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736124697095,2.3519,212.62,212.58,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736124699490,2.3521,212.61,212.56,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736124700695,2.3521,212.61,212.51,11.68078505]
["bitfinex-derivatives","SOLF0:USTF0",1736124700893,2.3524,212.58,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736124701191,5.0924,212.58,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736124701397,2.3525,212.57,212.47,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736124702395,2.3526,212.56,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736124702698,2.74,212.58,212.48,11.68078505]
["bitfinex-derivatives","SOLF0:USTF0",1736124703193,2.74,212.58,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736124703494,2.74,212.58,212.48,11.68078505]
["bitfinex-derivatives","SOLF0:USTF0",1736124704097,5.0924,212.58,212.52,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736124704297,2.74,212.58,212.48,11.68078505]
["bitfinex-derivatives","SOLF0:USTF0",1736124705301,2.3525,212.57,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736124705503,2.74,212.58,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736124705802,2.74,212.58,212.47,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736124706101,2.3528,212.55,212.49,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736124706499,2.3528,212.54,212.49,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736124706798,11.68078505,212.61,212.47,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736124706799,2.74,212.53,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736124706998,2.74,212.52,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736124707199,7.48663694,212.51,212.41,80.26331816]
["bitfinex-derivatives","SOLF0:USTF0",1736124707405,7.48663694,212.49,212.44,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736124707798,2.74,212.48,212.42,7.48663694]
["bitfinex-derivatives","SOLF0:USTF0",1736124708100,2.74,212.48,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736124708498,7.48663694,212.47,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736124709012,7.48663694,212.45,212.36,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736124709207,2.74,212.48,212.36,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736124709208,7.48663694,212.43,212.36,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736124709393,10.22663694,212.43,212.36,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736124709596,12.58063694,212.43,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124709799,10.22663694,212.43,212.36,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736124710001,10.22663694,212.43,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736124710199,2.74,212.43,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736124710510,2.74,212.43,212.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736124710697,7.48663694,212.49,212.41,7.48663694]
["bitfinex-derivatives","SOLF0:USTF0",1736124710894,2.74,212.45,212.41,7.48663694]
["bitfinex-derivatives","SOLF0:USTF0",1736124711099,2.74,212.45,212.39,11.70181045]
["bitfinex-derivatives","SOLF0:USTF0",1736124711301,2.74,212.45,212.4,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736124712636,2.74,212.45,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736124712800,2.74,212.49,212.42,11.70181045]
["bitfinex-derivatives","SOLF0:USTF0",1736124713006,2.74,212.5,212.49,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736124713204,2.74,212.51,212.49,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736124713406,2.74,212.51,212.4,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736124713608,2.74,212.51,212.41,11.70181045]
["bitfinex-derivatives","SOLF0:USTF0",1736124714510,2.74,212.51,212.48,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736124715201,14.09,212.69,212.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736124715404,3.49081573,212.68,212.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736124715701,14.05401045,212.6,212.49,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736124715905,11.70181045,212.6,212.49,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736124716107,11.70181045,212.57,212.49,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736124716406,5.0927,212.56,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736124716703,2.74,212.56,212.45,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736124716901,16.79401045,212.6,212.45,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736124718009,14.44181045,212.6,212.47,11.70181045]
["bitfinex-derivatives","SOLF0:USTF0",1736124718209,14.44181045,212.6,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736124720312,14.05431045,212.57,212.48,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736124720515,11.70181045,212.57,212.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736124721110,14.44181045,212.6,212.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736124721316,14.44181045,212.6,212.47,11.70181045]
["bitfinex-derivatives","SOLF0:USTF0",1736124722514,14.44181045,212.6,212.45,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736124722710,11.70181045,212.53,212.45,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736124722907,2.74,212.52,212.45,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736124725217,5.093,212.52,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736124725516,2.74,212.52,212.45,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736124727018,2.74,212.52,212.51,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736124727412,2.74,212.57,212.45,14.60851045]
["bitfinex-derivatives","SOLF0:USTF0",1736124727615,2.74,212.57,212.48,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736124727826,2.74,212.57,212.45,14.60851045]
["bitfinex-derivatives","SOLF0:USTF0",1736124728819,2.74,212.57,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736124729615,2.74,212.57,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736124730317,2.74,212.57,212.51,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736124730718,2.74,212.57,212.45,14.60851045]
["bitfinex-derivatives","SOLF0:USTF0",1736124732520,2.74,212.57,212.51,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736124733120,2.74,212.57,212.53,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736124735720,14.05381045,212.62,212.56,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736124736021,2.78,212.61,212.48,11.70181045]
["bitfinex-derivatives","SOLF0:USTF0",1736124736423,5.1321,212.61,212.55,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736124736615,2.78,212.61,212.48,11.70181045]
["bitfinex-derivatives","SOLF0:USTF0",1736124736816,11.70181045,212.62,212.48,11.70181045]
["bitfinex-derivatives","SOLF0:USTF0",1736124737025,7.48385323,212.57,212.49,7.48385323]
["bitfinex-derivatives","SOLF0:USTF0",1736124737623,7.48385323,212.57,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736124737817,2.78,212.59,212.49,7.48385323]
["bitfinex-derivatives","SOLF0:USTF0",1736124738021,7.48385323,212.58,212.49,7.48385323]
["bitfinex-derivatives","SOLF0:USTF0",1736124738221,7.48385323,212.58,212.54,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736124739321,7.48385323,212.58,212.51,7.48385323]
["bitfinex-derivatives","SOLF0:USTF0",1736124739528,7.48385323,212.58,212.52,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736124740326,10.26385323,212.6,212.53,7.48385323]
["bitfinex-derivatives","SOLF0:USTF0",1736124740527,7.48385323,212.6,212.58,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736124741729,7.48385323,212.6,212.56,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736124742732,7.48385323,212.6,212.54,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736124743026,7.48385323,212.6,212.57,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736124743425,7.48385323,212.58,212.54,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736124743632,7.48385323,212.56,212.52,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736124743927,7.48385323,212.54,212.43,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736124744128,7.48385323,212.5,212.43,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736124744724,7.48385323,212.5,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736124745024,2.78,212.5,212.43,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736124745529,11.70327727,212.48,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736124746128,11.70327727,212.48,212.43,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736124747432,11.70327727,212.48,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736124748435,11.70327727,212.48,212.38,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1736124749436,14.05717727,212.44,212.38,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736124749634,14.48327727,212.44,212.38,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736124750025,14.48327727,212.44,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736124750524,2.354,212.43,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736124750924,2.3541,212.42,212.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124751137,11.70327727,212.41,212.31,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736124751432,11.70327727,212.38,212.27,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736124751641,2.78,212.37,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736124752030,2.78,212.37,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736124752225,2.78,212.37,212.27,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736124753040,2.78,212.37,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736124753237,2.78,212.37,212.27,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736124753432,2.78,212.37,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736124753734,2.78,212.37,212.27,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736124754227,2.78,212.37,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736124754731,2.78,212.37,212.27,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736124755434,2.78,212.38,212.29,11.70327727]
["bitfinex-derivatives","SOLF0:USTF0",1736124755842,2.78,212.38,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124756739,2.78,212.39,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124757633,11.70327727,212.44,212.32,11.70327727]
["bitfinex-derivatives","SOLF0:USTF0",1736124757941,2.3538,212.46,212.32,11.70327727]
["bitfinex-derivatives","SOLF0:USTF0",1736124758249,2.78,212.45,212.33,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736124758550,2.78,212.45,212.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124758737,2.78,212.45,212.33,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736124759440,2.78,212.45,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736124761842,2.78,212.45,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736124762444,2.78,212.45,212.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736124763744,5.1338,212.45,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736124763940,11.70327727,212.47,212.36,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736124764150,2.78,212.44,212.36,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736124764347,2.78,212.44,212.38,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736124764545,2.78,212.44,212.36,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736124765545,14.48327727,212.44,212.36,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736124765747,14.48327727,212.44,212.29,11.70327727]
["bitfinex-derivatives","SOLF0:USTF0",1736124765944,14.48327727,212.44,212.3,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736124766348,2.3541,212.42,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124766945,2.3541,212.42,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124767150,14.48327727,212.44,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124767648,2.354,212.43,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124768245,2.354,212.43,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124769146,14.48327727,212.44,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124769345,2.3542,212.41,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124769546,14.48327727,212.44,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124770351,14.48327727,212.44,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124770740,11.70327727,212.44,212.32,11.70327727]
["bitfinex-derivatives","SOLF0:USTF0",1736124770942,2.74,212.43,212.32,11.70327727]
["bitfinex-derivatives","SOLF0:USTF0",1736124771149,2.74,212.43,212.32,14.44327727]
["bitfinex-derivatives","SOLF0:USTF0",1736124772583,2.74,212.43,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736124773566,2.74,212.43,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124773875,14.44327727,212.43,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124774569,14.44327727,212.43,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736124774765,14.44327727,212.43,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124775062,7.49438647,212.41,212.34,7.49438647]
["bitfinex-derivatives","SOLF0:USTF0",1736124775666,7.49438647,212.41,212.38,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736124777080,7.49438647,212.41,212.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124777266,7.49438647,212.39,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124777461,2.74,212.38,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124777663,7.49438647,212.36,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736124777859,10.23438647,212.36,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736124778161,10.23438647,212.36,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124778355,10.23438647,212.36,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736124780254,2.74,212.36,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736124780451,2.74,212.36,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124781051,2.74,212.39,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736124781646,2.74,212.39,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736124781851,7.49438647,212.44,212.36,7.49438647]
["bitfinex-derivatives","SOLF0:USTF0",1736124782149,158.92266824,212.55,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736124782150,2.3534,212.5,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736124782370,7.49438647,212.46,212.4,7.49438647]
["bitfinex-derivatives","SOLF0:USTF0",1736124782579,7.49438647,212.48,212.4,7.49438647]
["bitfinex-derivatives","SOLF0:USTF0",1736124782831,2.74,212.46,212.4,7.49438647]
["bitfinex-derivatives","SOLF0:USTF0",1736124783180,10.23438647,212.46,212.38,7.49438647]
["bitfinex-derivatives","SOLF0:USTF0",1736124783676,10.23438647,212.46,212.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736124784177,7.49438647,212.44,212.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736124784885,7.49438647,212.44,212.38,7.49438647]
["bitfinex-derivatives","SOLF0:USTF0",1736124785073,2.74,212.46,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736124786367,2.74,212.46,212.38,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736124786584,2.74,212.46,212.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736124787280,2.74,212.46,212.33,11.70691056]
["bitfinex-derivatives","SOLF0:USTF0",1736124787573,2.3541,212.42,212.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124787778,2.74,212.41,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124788663,14.44691056,212.41,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124789354,16.80111056,212.41,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124789554,14.44691056,212.41,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124790555,2.3544,212.4,212.34,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124791158,2.3544,212.4,212.31,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736124791459,14.44691056,212.41,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124791959,16.80121056,212.41,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124792160,2.74,212.4,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124792661,2.74,212.39,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124794161,2.74,212.38,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124807672,2.76,212.38,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124808967,2.76,212.41,212.36,7.49577295]
["bitfinex-derivatives","SOLF0:USTF0",1736124809472,7.49577295,212.43,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736124809664,2.76,212.43,212.38,7.49577295]
["bitfinex-derivatives","SOLF0:USTF0",1736124809864,7.49577295,212.49,212.4,7.49577295]
["bitfinex-derivatives","SOLF0:USTF0",1736124810275,7.49577295,212.49,212.42,7.49577295]
["bitfinex-derivatives","SOLF0:USTF0",1736124810276,2.76,212.48,212.42,7.49577295]
["bitfinex-derivatives","SOLF0:USTF0",1736124810976,2.76,212.48,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736124811674,7.49577295,212.47,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736124814782,53.88,212.59,212.44,7.49577295]
["bitfinex-derivatives","SOLF0:USTF0",1736124814973,7.49577295,212.51,212.44,7.49577295]
["bitfinex-derivatives","SOLF0:USTF0",1736124815279,7.49577295,212.51,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736124817071,2.76,212.52,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736124818968,14.05046604,212.55,212.5,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736124819167,11.69766604,212.55,212.42,13.23526604]
["bitfinex-derivatives","SOLF0:USTF0",1736124819371,2.76,212.55,212.53,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736124820275,11.69766604,212.58,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736124820474,2.76,212.57,212.52,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736124820682,2.3528,212.54,212.42,13.23526604]
["bitfinex-derivatives","SOLF0:USTF0",1736124821378,11.69766604,212.55,212.42,13.23526604]
["bitfinex-derivatives","SOLF0:USTF0",1736124821578,2.3529,212.53,212.42,13.23526604]
["bitfinex-derivatives","SOLF0:USTF0",1736124821778,2.76,212.52,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736124823281,11.69766604,212.55,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736124823480,2.76,212.51,212.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736124823679,2.76,212.51,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736124824478,2.3533,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736124824777,11.69766604,212.49,212.41,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736124824976,11.69766604,212.46,212.41,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736124825171,2.76,212.45,212.41,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736124825680,5.1139,212.45,212.41,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736124827180,5.1139,212.45,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736124830877,5.1139,212.45,212.34,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736124830878,5.1139,212.45,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736124836987,7.49335335,212.42,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736124837579,7.49335335,212.42,212.34,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736124837882,7.49335335,212.42,212.34,10.41565335]
["bitfinex-derivatives","SOLF0:USTF0",1736124838286,7.49335335,212.42,212.36,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124838685,5.1138,212.45,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736124838881,7.49335335,212.44,212.38,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124840581,7.49335335,212.44,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736124843289,7.49335335,212.42,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736124844198,7.49335335,212.42,212.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124844199,2.3543,212.41,212.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124844405,7.49335335,212.4,212.34,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736124845498,7.49335335,212.42,212.35,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124846299,7.49335335,212.42,212.38,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736124846499,7.49335335,212.4,212.34,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736124846695,10.23335335,212.4,212.34,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736124847397,10.23335335,212.4,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124847598,10.23335335,212.4,212.34,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736124848500,12.58775335,212.4,212.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124849004,10.23335335,212.4,212.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124849396,7.49335335,212.38,212.34,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736124849593,7.49335335,212.36,212.34,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736124850501,7.49335335,212.36,212.28,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736124850704,2.74,212.35,212.28,8.89205335]
["bitfinex-derivatives","SOLF0:USTF0",1736124851003,2.74,212.35,212.3,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124852402,2.74,212.35,212.33,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736124852903,2.74,212.35,212.3,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124853505,2.74,212.35,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736124853804,10.23335335,212.35,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736124855007,2.74,212.35,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736124855208,2.74,212.37,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736124856406,2.74,212.37,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124856807,2.74,212.38,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124857003,2.74,212.38,212.28,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736124857203,2.74,212.38,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736124858105,2.74,212.38,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124858609,7.49335335,212.39,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124858908,10.21335335,212.39,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124860211,7.49335335,212.37,212.31,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124860407,7.49335335,212.37,212.34,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124863005,7.49335335,212.37,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124863713,12.56785335,212.39,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124864308,10.21335335,212.39,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124864911,12.56785335,212.39,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124869411,7.49335335,212.37,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736124870113,9.84815335,212.37,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736124870312,7.49335335,212.35,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736124871415,7.49335335,212.35,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736124872212,7.49335335,212.35,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736124873014,7.49335335,212.35,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736124874313,7.49335335,212.33,212.28,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736124875512,7.49335335,212.33,212.28,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736124876315,9.84845335,212.33,212.28,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736124879221,7.49335335,212.33,212.28,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736124880524,7.49335335,212.31,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736124883420,2.72,212.34,212.28,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736124883625,7.49335335,212.33,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736124884921,7.49335335,212.33,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736124885525,7.49335335,212.33,212.28,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736124886219,7.49335335,212.33,212.31,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736124892830,7.49335335,212.33,212.28,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736124893027,7.49335335,212.3,212.29,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736124900935,7.49335335,212.3,212.27,10.29286479]
["bitfinex-derivatives","SOLF0:USTF0",1736124902940,7.49335335,212.28,212.27,4.90416479]
["bitfinex-derivatives","SOLF0:USTF0",1736124903435,7.49335335,212.28,212.25,80.32374355]
["bitfinex-derivatives","SOLF0:USTF0",1736124904440,7.49335335,212.3,212.25,80.32374355]
["bitfinex-derivatives","SOLF0:USTF0",1736124904641,7.49335335,212.3,212.27,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736124904833,2.68,212.32,212.25,80.32374355]
["bitfinex-derivatives","SOLF0:USTF0",1736124905036,7.49335335,212.33,212.26,8.95035335]
["bitfinex-derivatives","SOLF0:USTF0",1736124905239,7.49335335,212.33,212.32,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736124905439,7.49335335,212.33,212.27,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736124906436,7.49335335,212.33,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736124907347,53.88,212.47,212.28,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124907547,53.88,212.47,212.3,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124907747,7.49335335,212.39,212.32,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124907946,7.49335335,212.39,212.33,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736124908243,2.68,212.4,212.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124908244,7.49335335,212.37,212.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124908543,7.49335335,212.39,212.33,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736124909148,53.88,212.47,212.33,8.99125335]
["bitfinex-derivatives","SOLF0:USTF0",1736124909348,7.49335335,212.41,212.35,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124909549,8.11867445,212.52,212.36,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736124909738,2.3536,212.47,212.36,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736124909942,2.68,212.46,212.36,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736124910139,7.49335335,212.41,212.36,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736124910340,7.49335335,212.41,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736124910942,7.49335335,212.41,212.36,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736124910943,7.49335335,212.41,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736124913051,2.68,212.46,212.36,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736124913251,7.49335335,212.42,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736124915467,2.68,212.44,212.37,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124916065,10.17335335,212.45,212.37,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124917567,10.17335335,212.45,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736124917766,7.49335335,212.43,212.36,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736124918062,7.49335335,212.41,212.36,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736124918968,7.49335335,212.41,212.38,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736124919167,7.49335335,212.39,212.36,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736124919471,7.49335335,212.39,212.33,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736124919972,7.49335335,212.39,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124920869,7.49335335,212.39,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736124921865,7.49335335,212.39,212.33,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736124922066,2.68,212.4,212.33,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736124922266,10.17335335,212.4,212.33,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736124923974,10.17335335,212.4,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736124924268,10.17335335,212.4,212.33,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736124924471,10.17335335,212.4,212.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736124924667,7.49335335,212.38,212.27,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736124924871,7.49335335,212.36,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124925074,2.68,212.35,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124926869,2.68,212.35,212.33,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736124928572,2.68,212.35,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124928766,2.68,212.35,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736124929166,2.68,212.35,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124929367,2.68,212.35,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736124929970,2.68,212.35,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736124931065,2.68,212.35,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736124937578,2.68,212.35,212.27,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736124937777,7.49335335,212.34,212.28,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124938476,7.49335335,212.34,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736124939372,2.68,212.35,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736124939577,2.68,212.35,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736124939779,2.68,212.35,212.28,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124940379,2.68,212.35,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736124940571,7.49335335,212.34,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736124940770,7.49335335,212.32,212.26,12.39824965]
["bitfinex-derivatives","SOLF0:USTF0",1736124940979,7.49335335,212.32,212.26,4.9048963]
["bitfinex-derivatives","SOLF0:USTF0",1736124941580,2.68,212.35,212.27,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124941781,2.68,212.35,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124942684,2.68,212.35,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736124943485,7.49335335,212.34,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736124946593,7.49335335,212.34,212.26,4.9048963]
["bitfinex-derivatives","SOLF0:USTF0",1736124946791,9.84845335,212.34,212.28,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736124951991,9.84845335,212.34,212.29,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736124958589,7.49335335,212.32,212.21,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736124958799,7.49335335,212.32,212.28,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736124959893,9.84855335,212.32,212.26,9.84915335]
["bitfinex-derivatives","SOLF0:USTF0",1736124960493,9.84855335,212.32,212.27,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736124961396,9.84895335,212.3,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736124961698,7.49335335,212.28,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736124961996,2.68,212.27,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736124963791,2.68,212.27,212.21,8.90985335]
["bitfinex-derivatives","SOLF0:USTF0",1736124963995,2.68,212.27,212.25,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736124964691,7.49335335,212.26,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736124965197,7.49335335,212.24,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736124971500,7.49335335,212.24,212.22,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736124977904,7.49335335,212.24,212.2,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736124978099,7.49335335,212.22,212.14,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736124978299,7.49335335,212.2,212.15,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736124978503,2.68,212.19,212.15,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736124978803,2.68,212.19,212.17,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736124979502,2.68,212.22,212.17,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124979812,2.68,212.21,212.17,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124980001,2.68,212.23,212.17,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124981800,7.49335335,212.22,212.15,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736124981996,7.49335335,212.22,212.15,8.95815335]
["bitfinex-derivatives","SOLF0:USTF0",1736124982798,7.49335335,212.22,212.18,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736124983004,2.68,212.23,212.17,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124983702,7.49335335,212.24,212.17,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736124983902,8.12517509,212.32,212.17,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736124983903,7.49335335,212.2,212.17,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736124984101,2.68,212.19,212.15,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124984799,2.68,212.19,212.18,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736124985707,2.68,212.22,212.21,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736124985905,2.68,212.23,212.17,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124986411,2.68,212.23,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736124987510,10.17335335,212.23,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736124988510,10.17335335,212.23,212.19,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736124989111,10.17335335,212.23,212.2,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736124989802,10.17335335,212.23,212.17,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124990007,10.17335335,212.23,212.19,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736124990511,10.17335335,212.23,212.2,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736124991210,2.68,212.23,212.21,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736124994009,2.3557,212.29,212.22,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736124994209,2.68,212.25,212.19,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124995510,2.68,212.25,212.23,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736124995916,10.17335335,212.26,212.23,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736124997010,10.17335335,212.26,212.17,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736124997312,10.17335335,212.26,212.18,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124998107,10.17335335,212.26,212.22,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736124998411,10.17335335,212.26,212.18,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736124999017,10.17335335,212.26,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125000813,7.49335335,212.28,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125001008,10.80517509,212.32,212.26,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125001318,8.12517509,212.32,212.26,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125001518,8.12517509,212.32,212.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736125001519,10.80517509,212.32,212.28,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125001911,10.80517509,212.32,212.29,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125002115,10.80517509,212.32,212.28,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125002316,10.80517509,212.32,212.26,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125003522,10.80517509,212.32,212.29,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125004218,2.68,212.34,212.32,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125004412,2.68,212.35,212.29,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736125005413,2.68,212.35,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125009533,9.84835335,212.34,212.29,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736125009825,7.49335335,212.32,212.27,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736125010018,7.49335335,212.32,212.24,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125010219,7.49335335,212.3,212.25,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125010416,7.49335335,212.3,212.24,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125010619,2.3553,212.32,212.24,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125010822,7.49335335,212.3,212.24,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125011221,10.17335335,212.3,212.24,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125011522,10.17335335,212.3,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125011723,10.17335335,212.3,212.2,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736125011915,7.49335335,212.28,212.23,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125013326,7.49335335,212.28,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125017632,2.68,212.3,212.25,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125020636,2.68,212.3,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125022235,2.68,212.3,212.2,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736125022433,7.49335335,212.29,212.23,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125023431,7.49335335,212.29,212.25,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125024537,7.49335335,212.29,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125025660,7.49335335,212.29,212.2,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736125025661,7.49335335,212.27,212.22,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125025834,2.68,212.3,212.2,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736125025835,7.49335335,212.25,212.2,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736125026043,10.17335335,212.25,212.2,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736125026341,10.17335335,212.25,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736125027244,10.17335335,212.25,212.2,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736125027245,2.68,212.25,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125027437,2.68,212.29,212.2,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736125027737,2.68,212.29,212.23,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125028744,2.68,212.29,212.25,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125031838,7.49335335,212.3,212.25,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125032036,2.68,212.29,212.23,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125032643,2.68,212.29,212.26,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736125032841,2.68,212.29,212.25,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125033544,2.68,212.33,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125034043,2.68,212.34,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125034534,2.68,212.34,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125034736,2.68,212.34,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125035540,2.68,212.34,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125035739,2.68,212.34,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125037445,2.68,212.34,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125038449,2.68,212.34,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736125038642,2.68,212.34,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125039044,2.68,212.34,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736125039245,2.68,212.34,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125040250,15.61701458,212.36,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125040451,10.80366123,212.36,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125041853,18.29701458,212.36,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125043355,20.65191458,212.36,212.3,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736125043857,20.65191458,212.36,212.3,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736125044156,18.29701458,212.36,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125044355,7.49335335,212.32,212.24,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736125044553,7.49335335,212.32,212.28,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125045756,9.84845335,212.34,212.28,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125046260,9.84865335,212.32,212.25,12.69915335]
["bitfinex-derivatives","SOLF0:USTF0",1736125046461,2.68,212.31,212.25,10.34325335]
["bitfinex-derivatives","SOLF0:USTF0",1736125046954,2.68,212.31,212.17,6.55396071]
["bitfinex-derivatives","SOLF0:USTF0",1736125046955,2.3567,212.19,212.17,6.55396071]
["bitfinex-derivatives","SOLF0:USTF0",1736125047155,14.13,212.27,212.13,78.64752862]
["bitfinex-derivatives","SOLF0:USTF0",1736125047357,7.49335335,212.16,212.13,78.64752862]
["bitfinex-derivatives","SOLF0:USTF0",1736125048156,7.49335335,212.16,212.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1736125048362,2.68,212.17,212.08,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736125048363,7.49335335,212.14,212.08,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736125049159,7.49335335,212.15,212.1,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736125049355,7.49335335,212.15,212.07,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125050254,2.68,212.17,212.09,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736125050454,7.49335335,212.15,212.02,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736125050659,7.49335335,212.15,212.07,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125050859,7.49335335,212.13,212.07,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125051657,2.68,212.17,212.07,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125051658,7.49335335,212.15,212.07,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125053554,7.49335335,212.15,212.09,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736125053855,7.49335335,212.15,212.07,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125054462,7.49335335,212.15,212.1,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736125054761,14.13,212.35,212.02,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736125054762,2.68,212.23,212.13,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125055062,7.49335335,212.22,212.15,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125055855,2.3559,212.26,212.17,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736125056061,7.49335335,212.23,212.15,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125056261,7.49335335,212.23,212.17,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125056560,7.49335335,212.23,212.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736125057958,7.49335335,212.23,212.17,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125058159,7.49335335,212.25,212.21,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736125058558,7.49335335,212.25,212.17,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125059359,8.12366123,212.36,212.22,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125059360,2.3554,212.31,212.22,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125059567,7.49335335,212.27,212.19,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125061069,7.49335335,212.27,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125061468,7.49335335,212.25,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125062271,7.49335335,212.25,212.19,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125063869,7.49335335,212.25,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125064371,7.49335335,212.27,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125064670,7.49335335,212.29,212.23,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125064878,7.49335335,212.3,212.24,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736125065670,7.49335335,212.3,212.29,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125066370,7.49335335,212.3,212.24,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736125066566,7.49335335,212.28,212.27,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736125070574,7.49335335,212.3,212.27,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736125070874,7.49335335,212.32,212.25,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125071073,7.49335335,212.32,212.28,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736125073775,7.49335335,212.32,212.29,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125073972,7.49335335,212.32,212.25,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125075072,2.78,212.35,212.25,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125075276,8.12366123,212.36,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125075573,15.61701458,212.36,212.29,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125078373,7.49335335,212.34,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125079275,7.49335335,212.34,212.28,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736125079475,7.49335335,212.34,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125080479,2.3543,212.41,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125080773,7.49335335,212.41,212.35,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125080978,7.49335335,212.41,212.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736125081772,7.49335335,212.39,212.36,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736125082574,7.49335335,212.39,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736125083874,2.78,212.43,212.35,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125084079,2.78,212.45,212.37,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125084274,7.49335335,212.44,212.37,7.49335335]
["bitfinex-derivatives","SOLF0:USTF0",1736125084874,7.49335335,212.42,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125085077,7.49335335,212.42,212.35,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736125085276,7.49335335,212.42,212.35,11.75945335]
["bitfinex-derivatives","SOLF0:USTF0",1736125085872,7.49335335,212.42,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125086078,7.49335335,212.38,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125086980,11.71400891,212.41,212.35,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736125087176,11.71400891,212.41,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125087979,11.71400891,212.41,212.35,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736125088180,11.71400891,212.41,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125088377,11.71400891,212.44,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125089074,11.71400891,212.44,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125089780,11.71400891,212.44,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125089976,11.71400891,212.41,212.35,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736125090180,11.71400891,212.41,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125092684,11.71400891,212.41,212.35,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1736125092982,11.71400891,212.41,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125093683,11.71400891,212.41,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125093875,11.71400891,212.41,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736125094077,11.71400891,212.41,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125094078,11.71400891,212.44,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125094885,11.71400891,212.44,212.4,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125095084,2.3538,212.46,212.4,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125096986,2.3538,212.46,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125098178,22.6141087,212.47,212.35,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736125098179,8.12009979,212.47,212.43,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736125099885,8.12009979,212.47,212.37,11.71400891]
["bitfinex-derivatives","SOLF0:USTF0",1736125100078,8.12009979,212.47,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736125101182,14.45400891,212.5,212.37,11.71400891]
["bitfinex-derivatives","SOLF0:USTF0",1736125101183,14.45400891,212.5,212.47,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736125101581,11.71400891,212.5,212.47,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736125101782,2.74,212.51,212.4,14.45400891]
["bitfinex-derivatives","SOLF0:USTF0",1736125101991,2.74,212.51,212.48,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736125102194,2.74,212.52,212.4,14.45400891]
["bitfinex-derivatives","SOLF0:USTF0",1736125102793,11.71400891,212.5,212.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736125102993,2.3535,212.48,212.43,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736125105192,14.45400891,212.47,212.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736125106190,11.71400891,212.44,212.36,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736125107296,2.3541,212.43,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736125109903,2.3543,212.41,212.35,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736125111400,2.3543,212.41,212.35,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1736125113600,2.3544,212.4,212.34,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736125114506,2.3544,212.4,212.34,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736125114894,2.3544,212.4,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125116199,2.3545,212.39,212.33,4.90299589]
["bitfinex-derivatives","SOLF0:USTF0",1736125116803,2.3545,212.39,212.33,7.25809589]
["bitfinex-derivatives","SOLF0:USTF0",1736125117605,2.3545,212.39,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125119006,7.49750884,212.37,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125122708,7.49750884,212.35,212.29,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125123504,7.49750884,212.35,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125123706,7.49750884,212.33,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125123910,7.49750884,212.33,212.29,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125124112,7.49750884,212.33,212.27,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125125312,7.49750884,212.35,212.27,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125125503,7.49750884,212.35,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736125126208,2.74,212.37,212.28,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125126209,9.85260884,212.33,212.28,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125126610,2.3549,212.36,212.29,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125126911,7.49750884,212.34,212.28,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125127508,7.49750884,212.34,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736125129009,7.49750884,212.34,212.26,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125129213,9.85250884,212.34,212.26,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125130514,9.85250884,212.34,212.29,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125134214,9.85300884,212.3,212.25,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736125134414,7.49750884,212.28,212.24,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736125135318,7.49750884,212.28,212.23,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125137723,7.49750884,212.28,212.24,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125140019,7.49750884,212.28,212.25,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125141623,7.49750884,212.28,212.22,14.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125143521,7.49750884,212.28,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125144024,7.49750884,212.28,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125144331,2.72,212.3,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125144332,7.49750884,212.26,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125145426,7.49750884,212.26,212.22,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125145819,7.49750884,212.26,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125146022,7.49750884,212.29,212.25,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125146220,7.49750884,212.29,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125146626,7.49750884,212.29,212.25,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125146827,2.72,212.3,212.25,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125147129,150.82084636,212.43,212.23,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125147427,7.49750884,212.33,212.25,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125147922,2.72,212.33,212.25,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125148127,10.21750884,212.33,212.25,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125148729,7.49750884,212.31,212.25,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125149326,7.49750884,212.31,212.28,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125149725,7.49750884,212.31,212.23,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125149927,7.49750884,212.29,212.25,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125150928,2.72,212.33,212.27,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736125151127,7.49750884,212.3,212.27,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736125153230,10.21750884,212.32,212.27,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736125157635,7.49750884,212.3,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125159036,7.49750884,212.28,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125159235,2.72,212.27,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125159535,7.49750884,212.25,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125160036,2.72,212.27,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125160236,2.72,212.27,212.22,14.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125160633,2.72,212.27,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125161537,2.72,212.27,212.25,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125162331,2.72,212.27,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125163540,2.72,212.27,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125163838,2.72,212.27,212.23,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125164232,7.49750884,212.26,212.22,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125168345,2.72,212.27,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125168545,2.72,212.27,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125168745,2.72,212.27,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125170345,2.72,212.27,212.25,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125172647,2.72,212.27,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125173543,2.72,212.27,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125174046,10.21750884,212.27,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125175753,7.49750884,212.25,212.22,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125176451,2.72,212.27,212.22,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125176657,10.21750884,212.27,212.22,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125176951,10.21750884,212.27,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125177453,10.21750884,212.27,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125178851,2.72,212.27,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125180952,10.21750884,212.27,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125181455,10.21750884,212.27,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125181456,10.21750884,212.27,212.22,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125182555,12.57330884,212.27,212.22,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125182755,7.49750884,212.25,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125183352,9.85350884,212.25,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125183756,7.49750884,212.25,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125189062,7.49750884,212.23,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125192067,2.72,212.27,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125192263,7.49750884,212.25,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125193466,7.49750884,212.25,212.23,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125194671,5.0758,212.27,212.23,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125194873,7.49750884,212.26,212.23,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125195961,5.0758,212.27,212.23,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125196173,7.49750884,212.26,212.23,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125197684,2.3561,212.25,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125197885,7.49750884,212.24,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125198980,7.49750884,212.24,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125200279,129.0211431,212.35,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125200485,10.04963098,212.34,212.22,14.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125200684,10.04963098,212.34,212.25,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125200685,2.68,212.33,212.25,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125200888,129.0211431,212.36,212.25,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125201086,7.49750884,212.33,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125201886,7.49750884,212.33,212.26,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736125202182,7.49750884,212.33,212.3,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125202785,7.49750884,212.31,212.3,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125203483,7.49750884,212.31,212.26,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736125203689,7.49750884,212.29,212.26,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736125203990,7.49750884,212.29,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125204489,7.49750884,212.29,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125206188,7.49750884,212.29,212.25,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125207386,53.9,212.4,212.23,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125207687,7.49750884,212.32,212.25,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125207992,10.17750884,212.32,212.26,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736125208487,7.49750884,212.3,212.26,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736125208788,7.49750884,212.3,212.26,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736125209086,2.68,212.32,212.26,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736125209087,7.49750884,212.28,212.26,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736125209288,2.68,212.32,212.26,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736125209484,7.49750884,212.28,212.26,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736125209685,9.85320884,212.28,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125210690,7.49750884,212.26,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125211099,7.49750884,212.26,212.22,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125211585,129.0211431,212.38,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125211789,7.49750884,212.3,212.23,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125211989,2.68,212.29,212.23,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125212301,2.68,212.29,212.26,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736125212794,2.3553,212.32,212.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125212795,2.68,212.33,212.25,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125212997,10.17750884,212.33,212.27,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125213197,53.9,212.4,212.27,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125213488,7.49750884,212.35,212.28,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736125213794,7.49750884,212.35,212.29,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125214287,7.49750884,212.37,212.31,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125214493,2.68,212.36,212.31,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125214795,2.68,212.38,212.31,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125215091,2.68,212.38,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125215294,2.68,212.38,212.33,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125215792,7.49750884,212.37,212.31,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125216695,7.49750884,212.37,212.29,8.98250884]
["bitfinex-derivatives","SOLF0:USTF0",1736125216894,2.68,212.38,212.32,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125217495,7.49750884,212.37,212.3,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125218200,2.68,212.38,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125218592,7.49750884,212.39,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125218789,10.17750884,212.39,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125219393,7.49750884,212.36,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125220701,7.49750884,212.36,212.29,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736125220896,7.49750884,212.34,212.29,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736125222093,7.49750884,212.36,212.29,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736125222298,7.49750884,212.36,212.29,8.98250884]
["bitfinex-derivatives","SOLF0:USTF0",1736125222891,7.49750884,212.36,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125223096,7.49750884,212.34,212.29,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736125223296,7.49750884,212.32,212.28,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736125223497,7.49750884,212.3,212.28,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736125224303,7.49750884,212.3,212.28,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736125224497,7.49750884,212.32,212.28,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736125225100,7.49750884,212.32,212.28,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736125228800,7.49750884,212.32,212.28,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736125228997,2.3552,212.33,212.28,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736125229206,7.49750884,212.3,212.28,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736125229405,7.49750884,212.3,212.25,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125229700,7.49750884,212.3,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125230407,7.49750884,212.3,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125231298,7.49750884,212.3,212.25,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125231504,2.68,212.29,212.25,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125232298,2.68,212.29,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125232699,7.49750884,212.28,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125233306,9.85320884,212.28,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125233508,7.49750884,212.28,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125235110,7.49750884,212.28,212.25,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125235310,2.68,212.29,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125236414,9.85310884,212.3,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125236617,2.68,212.28,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125236812,10.17750884,212.28,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125237713,12.53320884,212.28,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125240719,2.68,212.28,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125241417,2.68,212.29,212.27,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736125241824,2.68,212.3,212.27,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736125242521,7.49750884,212.32,212.25,14.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125242821,2.68,212.31,212.25,14.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125243022,2.68,212.32,212.25,14.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125243824,7.49750884,212.31,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125244024,7.49750884,212.29,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125246034,9.85310884,212.29,212.25,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125247727,2.3555,212.31,212.25,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125247933,7.49750884,212.29,212.25,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125251431,7.49750884,212.31,212.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125251638,10.17750884,212.31,212.25,14.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125252034,7.49750884,212.31,212.25,14.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125252335,10.17750884,212.31,212.25,14.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125253533,10.17750884,212.31,212.27,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736125254835,10.17750884,212.31,212.25,14.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125255133,2.68,212.31,212.25,14.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125255333,7.49750884,212.33,212.27,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125255534,2.68,212.35,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125255838,2.68,212.36,212.31,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125256040,53.9,212.41,212.31,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125256041,2.68,212.38,212.31,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125256237,10.17750884,212.38,212.31,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125256634,12.53210884,212.38,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125256939,2.68,212.37,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125257438,7.49750884,212.36,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125257934,7.49750884,212.36,212.29,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125258141,7.49750884,212.36,212.28,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125259038,7.49750884,212.36,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125259834,9.85230884,212.36,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125260435,7.49750884,212.36,212.32,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125260644,2.68,212.38,212.32,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125261044,2.68,212.38,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125261541,7.49750884,212.37,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125261936,2.68,212.38,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125262134,7.49750884,212.37,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125262745,2.68,212.38,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125263138,7.49750884,212.39,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125263340,10.17750884,212.39,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125264445,7.49750884,212.37,212.31,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736125265339,7.49750884,212.33,212.31,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736125265842,2.68,212.34,212.31,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736125266244,2.68,212.34,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125268541,2.68,212.34,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125271741,2.68,212.34,212.31,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736125274252,2.3552,212.32,212.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125274451,7.49750884,212.28,212.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125277248,2.68,212.29,212.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125277448,7.49750884,212.28,212.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125277750,5.0356,212.29,212.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125278052,7.49750884,212.28,212.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125278855,9.85320884,212.28,212.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736125281353,2.3563,212.23,212.17,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1736125281552,10.17750884,212.22,212.17,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1736125281757,10.17750884,212.22,212.17,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736125281946,2.3565,212.21,212.17,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736125282250,7.49750884,212.2,212.17,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736125282554,9.85430884,212.18,212.13,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736125282750,53.9,212.41,212.09,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736125282751,7.49750884,212.16,212.09,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736125283052,53.9,212.41,212.09,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736125283053,7.49750884,212.14,212.09,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736125283351,7.49750884,212.12,212.07,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736125283554,10.17750884,212.12,212.07,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736125284356,10.17750884,212.12,212.05,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736125284549,10.17750884,212.12,212.04,10.36400884]
["bitfinex-derivatives","SOLF0:USTF0",1736125284954,10.17750884,212.12,212.06,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736125285154,2.68,212.12,212.06,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125285757,2.68,212.12,212.07,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736125286054,2.68,212.12,212.04,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736125286256,2.68,212.12,212.07,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125286854,7.49750884,212.15,212.07,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125287058,2.357,212.16,212.04,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736125287059,2.7,212.14,212.09,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125287459,2.7,212.15,212.12,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736125287758,2.7,212.15,212.09,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125287961,53.92,212.24,212.13,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125288257,53.92,212.24,212.11,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125288258,7.49750884,212.18,212.11,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125288559,10.19750884,212.18,212.11,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125288859,10.19750884,212.18,212.15,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736125289055,2.7,212.18,212.13,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125289561,2.7,212.18,212.15,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736125290962,7.49750884,212.2,212.13,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125291556,7.49750884,212.2,212.12,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736125291557,2.356,212.26,212.15,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125291752,7.49750884,212.24,212.17,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125292153,7.49750884,212.22,212.17,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736125292461,7.49750884,212.2,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125292660,10.19750884,212.2,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125294463,10.19750884,212.2,212.14,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736125294754,10.19750884,212.2,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125295555,2.7,212.2,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125295861,2.7,212.2,212.16,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736125296264,10.19750884,212.2,212.14,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736125296555,12.55410884,212.2,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125296759,10.19750884,212.2,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125297260,10.19750884,212.2,212.16,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736125297459,10.19750884,212.2,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125298060,10.19750884,212.2,212.16,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736125299360,10.19750884,212.2,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125299557,10.19750884,212.2,212.15,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736125299862,12.55410884,212.2,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125300460,12.55410884,212.2,212.15,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736125300461,10.19750884,212.2,212.15,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736125302356,10.19750884,212.2,212.16,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736125302661,2.7,212.2,212.16,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736125303255,2.7,212.2,212.14,8.99710884]
["bitfinex-derivatives","SOLF0:USTF0",1736125303460,2.7,212.2,212.17,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736125304560,12.55420884,212.2,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125305167,10.19750884,212.2,212.15,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736125307166,10.19750884,212.2,212.17,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736125307362,2.7,212.2,212.14,8.99710884]
["bitfinex-derivatives","SOLF0:USTF0",1736125307568,2.7,212.22,212.16,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125308164,2.7,212.23,212.18,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125308368,7.49750884,212.25,212.18,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125308562,2.7,212.24,212.18,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125309365,2.7,212.24,212.19,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736125309560,2.7,212.24,212.18,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125310165,7.49750884,212.23,212.16,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125311368,7.49750884,212.23,212.18,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736125312262,9.85380884,212.23,212.17,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736125314165,7.49750884,212.21,212.17,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736125315070,7.49750884,212.19,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125315271,2.7,212.18,212.14,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736125315469,2.7,212.18,212.12,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736125315668,2.3569,212.17,212.12,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736125316272,5.0568,212.18,212.12,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736125317271,5.0568,212.18,212.12,8.89330884]
["bitfinex-derivatives","SOLF0:USTF0",1736125317272,2.7,212.18,212.12,8.89330884]
["bitfinex-derivatives","SOLF0:USTF0",1736125317473,2.7,212.18,212.14,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125317874,2.7,212.18,212.17,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736125318776,7.49750884,212.23,212.19,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736125318978,2.7,212.22,212.18,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125319373,7.49750884,212.25,212.18,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125319570,10.19750884,212.25,212.18,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125319770,2.7,212.25,212.2,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125319971,7.49750884,212.27,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125320278,10.19750884,212.27,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125320482,2.7,212.27,212.22,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125320673,7.49750884,212.29,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125320875,10.19750884,212.29,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125321173,2.7,212.29,212.24,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125321476,7.49750884,212.35,212.28,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125321779,2.7,212.37,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125321981,2.7,212.37,212.32,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125322476,21.9726379,212.42,212.32,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125322680,10.19750884,212.41,212.34,7.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1736125322979,2.7,212.41,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125323380,2.7,212.41,212.32,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736125323572,14.40816796,212.41,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125324286,16.76246796,212.41,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125324486,14.40816796,212.41,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125325485,2.3544,212.4,212.32,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1736125325877,14.40816796,212.41,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125326081,2.7,212.41,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125327493,2.7,212.41,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736125327684,11.70816796,212.44,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736125327884,2.7,212.43,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125328281,2.3537,212.46,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125328488,11.70816796,212.47,212.34,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125328692,2.7,212.47,212.37,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125328883,2.7,212.47,212.38,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736125329085,2.7,212.47,212.38,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736125329294,2.7,212.49,212.38,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736125330491,2.7,212.49,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736125330691,2.7,212.49,212.38,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736125331882,11.70816796,212.47,212.38,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736125332391,14.06176796,212.47,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125332790,11.70816796,212.47,212.38,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736125333090,11.70816796,212.47,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125333287,11.70816796,212.47,212.38,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736125334589,11.70816796,212.47,212.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736125334789,11.70816796,212.47,212.38,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736125335389,11.70816796,212.47,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125336693,2.7,212.47,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125337090,5.0536,212.47,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125337295,14.40816796,212.47,212.38,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736125337689,14.40816796,212.47,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125337892,14.40816796,212.47,212.32,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736125338395,14.40816796,212.47,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125339098,11.70816796,212.44,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125340289,11.70816796,212.44,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736125340600,14.06216796,212.44,212.32,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736125341397,2.3542,212.42,212.32,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736125341598,2.7,212.41,212.32,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736125341898,2.7,212.41,212.35,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736125342099,2.7,212.41,212.32,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736125342298,14.40816796,212.41,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125342499,11.70816796,212.38,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125342695,14.06286796,212.38,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125343004,14.40816796,212.41,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125343902,16.76246796,212.41,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125344104,16.76246796,212.41,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125344105,2.74,212.4,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125344703,2.74,212.4,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736125345103,11.70816796,212.44,212.32,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736125345299,11.70816796,212.47,212.33,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736125345498,2.74,212.46,212.34,14.44816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125345702,2.74,212.46,212.37,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125345903,2.74,212.46,212.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736125346806,2.74,212.46,212.37,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125347004,2.74,212.46,212.4,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125347500,2.74,212.46,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125348004,2.74,212.46,212.37,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125348204,2.74,212.48,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736125348602,11.70816796,212.53,212.4,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125348803,11.70816796,212.53,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736125348804,5.0931,212.52,212.45,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736125349008,5.0931,212.52,212.41,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736125349512,5.0931,212.52,212.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736125350203,2.3531,212.52,212.41,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736125351507,2.3531,212.52,212.47,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736125352809,14.44816796,212.53,212.41,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736125353706,2.3535,212.48,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736125354107,14.44816796,212.53,212.41,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736125354305,2.3534,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736125355107,2.3531,212.52,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736125355311,14.44816796,212.53,212.41,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736125356308,11.70816796,212.5,212.41,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736125357312,2.3536,212.47,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736125358412,11.70816796,212.5,212.41,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736125358608,11.70816796,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736125359812,2.3535,212.49,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736125360515,11.70816796,212.47,212.34,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125360707,11.70816796,212.47,212.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736125360911,2.3538,212.45,212.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736125361216,11.70816796,212.47,212.34,14.62486796]
["bitfinex-derivatives","SOLF0:USTF0",1736125361411,2.354,212.43,212.38,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736125361613,2.354,212.43,212.34,14.62486796]
["bitfinex-derivatives","SOLF0:USTF0",1736125361915,2.354,212.43,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736125363513,11.70816796,212.47,212.34,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736125363819,11.70816796,212.44,212.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125364116,2.74,212.43,212.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125364714,2.74,212.43,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125364715,2.3543,212.41,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125365917,2.3543,212.41,212.34,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736125365918,2.3544,212.4,212.34,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736125366111,11.70816796,212.41,212.28,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125366813,2.3548,212.36,212.29,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125367511,14.44816796,212.38,212.27,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736125367715,14.44816796,212.38,212.27,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736125368111,2.3549,212.35,212.27,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736125368317,14.44816796,212.38,212.27,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736125368730,2.3551,212.34,212.27,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736125368924,2.3551,212.34,212.28,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125370521,2.3551,212.34,212.29,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125372617,2.74,212.37,212.28,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125372822,2.74,212.37,212.27,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736125374525,2.355,212.34,212.27,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736125374922,2.355,212.34,212.28,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125375116,2.3548,212.36,212.27,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736125375526,2.74,212.37,212.27,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736125375827,2.355,212.34,212.27,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1736125376722,11.70816796,212.35,212.25,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125378132,11.70816796,212.35,212.22,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125378928,2.3552,212.33,212.27,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736125379328,2.74,212.32,212.25,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125379529,5.0948,212.36,212.31,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125379929,2.3545,212.39,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125380122,2.74,212.38,212.28,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125380529,2.74,212.4,212.31,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125380830,11.70816796,212.45,212.31,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125381028,11.70816796,212.45,212.32,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736125381029,2.74,212.44,212.32,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736125381429,2.354,212.43,212.37,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736125382630,2.74,212.43,212.34,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125382829,2.74,212.43,212.35,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736125383028,2.74,212.43,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125383428,2.3537,212.47,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125383623,2.3537,212.47,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125383835,2.74,212.47,212.37,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125385231,2.74,212.47,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125386433,5.0936,212.47,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125386930,2.74,212.47,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125387134,2.74,212.47,212.37,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125388432,2.74,212.47,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125388637,2.74,212.47,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125389140,2.3537,212.46,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736125389336,2.74,212.47,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125389940,5.0936,212.47,212.38,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736125390140,5.0936,212.47,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125390437,2.74,212.47,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125390646,2.74,212.48,212.37,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125391032,2.3533,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736125391237,5.0933,212.5,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736125391640,2.3536,212.47,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736125391843,2.3536,212.47,212.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736125392141,2.74,212.5,212.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736125392544,11.70816796,212.51,212.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736125392739,2.74,212.51,212.4,11.70816796]
["bitfinex-derivatives","SOLF0:USTF0",1736125392937,5.0932,212.51,212.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736125393138,2.74,212.51,212.41,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736125393543,2.74,212.51,212.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736125393941,11.70816796,212.54,212.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736125394148,11.70816796,212.54,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736125394149,2.3531,212.51,212.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736125395643,2.3534,212.49,212.44,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736125395946,2.74,212.52,212.41,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736125396548,2.3533,212.5,212.44,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736125397845,14.44816796,212.52,212.41,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1736125398146,14.44816796,212.52,212.41,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736125398348,2.3536,212.48,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736125398651,2.3536,212.48,212.41,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736125399450,2.3536,212.48,212.43,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736125400348,14.44816796,212.52,212.41,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736125401148,2.74,212.52,212.41,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736125401543,2.74,212.53,212.41,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736125402548,2.3531,212.51,212.46,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736125403346,2.3531,212.51,212.47,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736125403750,2.3531,212.51,212.41,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736125404553,2.3531,212.51,212.45,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736125404748,2.3534,212.49,212.41,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736125406251,11.70816796,212.52,212.41,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736125406952,11.70816796,212.52,212.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736125407549,2.74,212.53,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125407550,11.70816796,212.49,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125407754,11.70816796,212.46,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125407956,2.74,212.45,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125408558,2.74,212.45,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125408760,2.74,212.45,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125409260,2.3541,212.43,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125409960,2.3541,212.43,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125410856,2.74,212.45,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125413463,2.354,212.44,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125413662,2.74,212.45,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125414162,2.354,212.44,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125414363,2.74,212.45,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125414863,2.3541,212.43,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125415064,2.3541,212.43,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125415261,2.3541,212.43,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125417059,9.84844737,212.43,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125417261,129.0211431,212.54,212.41,7.49434737]
["bitfinex-derivatives","SOLF0:USTF0",1736125417262,2.74,212.53,212.41,7.49434737]
["bitfinex-derivatives","SOLF0:USTF0",1736125417463,7.49434737,212.52,212.44,7.49434737]
["bitfinex-derivatives","SOLF0:USTF0",1736125417769,9.84764737,212.5,212.43,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736125418556,9.84764737,212.5,212.42,7.49434737]
["bitfinex-derivatives","SOLF0:USTF0",1736125418859,7.49434737,212.5,212.42,7.49434737]
["bitfinex-derivatives","SOLF0:USTF0",1736125419060,2.3535,212.48,212.37,14.44457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125419259,2.74,212.47,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736125419962,2.74,212.47,212.37,14.44457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125420160,2.74,212.47,212.4,11.70457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125421465,2.74,212.47,212.44,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736125422765,2.74,212.47,212.42,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736125423165,2.74,212.47,212.37,14.44457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125423963,2.74,212.47,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125424162,2.74,212.47,212.37,14.44457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125424868,2.74,212.47,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125425166,2.74,212.47,212.37,14.44457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125425365,2.74,212.47,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125425568,2.74,212.47,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125426470,2.3539,212.45,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125427666,2.74,212.47,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125427867,11.70457079,212.45,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125428274,2.354,212.44,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125428965,2.354,212.44,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125431775,2.74,212.47,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125432067,5.0938,212.46,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125432462,2.3539,212.45,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125433972,2.74,212.46,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125434173,2.354,212.44,212.4,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125434873,2.354,212.44,212.35,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736125435073,2.354,212.44,212.38,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736125435776,2.354,212.44,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125435964,2.354,212.43,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125437072,11.70457079,212.42,212.21,78.64752862]
["bitfinex-derivatives","SOLF0:USTF0",1736125437271,11.70457079,212.32,212.24,20.96148819]
["bitfinex-derivatives","SOLF0:USTF0",1736125437575,11.70457079,212.29,212.24,19.52988819]
["bitfinex-derivatives","SOLF0:USTF0",1736125437771,2.74,212.28,212.18,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736125437971,11.70457079,212.26,212.18,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736125438175,2.3562,212.24,212.17,19.52988819]
["bitfinex-derivatives","SOLF0:USTF0",1736125438474,2.74,212.23,212.17,19.52988819]
["bitfinex-derivatives","SOLF0:USTF0",1736125438975,2.74,212.22,212.12,16.14587079]
["bitfinex-derivatives","SOLF0:USTF0",1736125439872,2.74,212.22,212.13,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736125440075,2.74,212.22,212.12,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736125440269,2.74,212.22,212.09,11.70457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125440878,2.74,212.22,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125440879,2.3567,212.19,212.06,11.70457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125441072,11.70457079,212.2,212.06,11.70457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125441377,11.70457079,212.17,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125441580,2.74,212.16,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125442478,11.70457079,212.17,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125442778,2.74,212.15,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125442974,2.74,212.14,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125443274,2.74,212.14,212.1,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736125443978,2.74,212.14,212.11,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125444682,2.3568,212.18,212.11,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125444981,2.74,212.17,212.11,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125447779,2.74,212.16,212.11,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125450782,11.70457079,212.2,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125450985,2.74,212.19,212.07,11.70457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125451887,5.0967,212.19,212.1,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736125452084,5.0967,212.19,212.07,11.70457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125452583,2.3567,212.19,212.07,11.70457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125452786,5.0968,212.18,212.11,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125455491,5.0968,212.18,212.12,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736125455791,2.74,212.17,212.07,11.70457079]
["bitfinex-derivatives","SOLF0:USTF0",1736125456991,2.74,212.17,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125456992,10.25218987,212.17,212.1,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125458389,10.25218987,212.17,212.12,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736125463398,2.357,212.16,212.12,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736125463590,2.357,212.16,212.11,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736125465000,2.74,212.17,212.14,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736125465597,7.51218987,212.18,212.14,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736125465797,2.72,212.17,212.14,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736125466693,2.3568,212.19,212.14,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736125466894,8.12949979,212.26,212.16,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736125466895,2.72,212.18,212.16,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736125467099,2.72,212.17,212.16,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736125467600,2.72,212.17,212.15,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736125468403,2.72,212.17,212.13,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736125468701,10.23218987,212.17,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125468902,10.23218987,212.17,212.09,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125468903,7.51218987,212.17,212.09,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125469205,2.72,212.16,212.11,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125470002,9.86928987,212.15,212.11,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125471707,7.51218987,212.15,212.12,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736125472608,2.72,212.16,212.12,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736125475706,5.077,212.16,212.12,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736125475907,2.72,212.16,212.12,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736125477503,5.0771,212.16,212.12,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736125477901,5.0771,212.16,212.09,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125478101,5.0771,212.16,212.11,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736125478307,2.3573,212.14,212.07,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125478503,7.51218987,212.15,212.09,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736125479313,7.51218987,212.13,212.09,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736125479614,9.86958987,212.13,212.09,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736125480005,9.86978987,212.11,212.07,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736125480211,7.51218987,212.09,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125480511,2.72,212.08,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125481408,2.72,212.08,212.05,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1736125483113,2.72,212.08,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125483309,2.72,212.08,212.06,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736125483613,2.72,212.08,212.06,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125483809,2.72,212.1,212.06,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125484011,2.72,212.1,212.08,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125484312,2.72,212.1,212.09,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736125485508,9.86928987,212.15,212.1,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736125486005,2.72,212.14,212.1,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736125488612,7.51218987,212.11,212.06,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125488917,7.51218987,212.11,212.05,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736125489214,7.51218987,212.11,212.06,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736125490118,7.51218987,212.11,212.07,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736125490616,7.51218987,212.13,212.06,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125490816,2.72,212.14,212.08,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125491516,2.72,212.13,212.11,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125494014,53.94,212.24,212.12,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125494015,2.3569,212.17,212.12,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125494209,2.72,212.16,212.12,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125495110,2.72,212.16,212.13,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736125495313,53.94,212.24,212.1,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125495513,9.86878987,212.2,212.12,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125496119,2.72,212.19,212.14,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125496416,2.72,212.19,212.16,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125496617,7.51218987,212.22,212.16,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125496809,2.72,212.21,212.16,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125497317,56.2961,212.24,212.16,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125497517,10.23218987,212.23,212.16,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125497720,7.51218987,212.23,212.16,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125498014,2.72,212.22,212.16,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125498914,2.72,212.22,212.21,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736125499316,7.51218987,212.24,212.17,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736125499516,15.64168966,212.26,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125499715,2.72,212.25,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125500717,2.72,212.25,212.2,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125501216,7.51218987,212.3,212.22,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125501419,2.72,212.3,212.26,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125501816,7.51218987,212.33,212.3,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125502811,7.51218987,212.33,212.27,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736125503117,7.51218987,212.31,212.27,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736125503711,2.72,212.34,212.23,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736125503712,7.51218987,212.29,212.23,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736125503916,7.51218987,212.27,212.23,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736125505319,2.72,212.29,212.23,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736125505622,10.23218987,212.29,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125506215,7.51218987,212.27,212.23,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1736125508720,7.51218987,212.25,212.2,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736125508917,7.51218987,212.23,212.2,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736125509814,7.51218987,212.25,212.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736125512225,7.51218987,212.25,212.2,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736125513318,2.72,212.24,212.2,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736125513529,7.51218987,212.23,212.18,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736125514026,7.51218987,212.23,212.19,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736125514326,2.72,212.24,212.19,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125515422,2.72,212.24,212.2,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736125516122,2.72,212.24,212.19,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125516316,2.72,212.24,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736125516916,7.51218987,212.27,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736125517121,2.72,212.26,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736125518526,2.72,212.26,212.19,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125518929,5.0759,212.26,212.19,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125519524,5.0759,212.26,212.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736125520027,5.0759,212.26,212.19,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125521421,5.0759,212.26,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736125522427,7.51218987,212.25,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736125522620,7.51218987,212.25,212.19,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125522826,2.72,212.26,212.23,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125523028,10.23218987,212.3,212.23,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125523322,7.51218987,212.3,212.23,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125523526,7.51218987,212.3,212.24,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736125524729,9.86768987,212.3,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125524928,7.51218987,212.3,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125525126,2.72,212.31,212.24,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736125525432,7.51218987,212.34,212.27,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125526032,7.51218987,212.34,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736125526725,7.51218987,212.34,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125526931,7.51218987,212.34,212.25,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736125526932,2.3545,212.39,212.29,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125527132,7.51218987,212.36,212.29,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125527531,7.51218987,212.36,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125528436,7.51218987,212.36,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125528638,7.51218987,212.38,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125528837,7.51218987,212.4,212.33,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125529439,2.7,212.41,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125529738,7.51218987,212.43,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125530037,10.21218987,212.43,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125530538,12.56618987,212.43,212.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125530937,7.51218987,212.43,212.39,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736125531541,2.7,212.45,212.39,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125532533,9.86598987,212.46,212.41,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736125533037,7.51218987,212.42,212.36,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736125533240,7.51218987,212.38,212.36,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736125533440,7.51218987,212.38,212.31,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125533745,7.51218987,212.38,212.31,10.48438987]
["bitfinex-derivatives","SOLF0:USTF0",1736125534035,7.51218987,212.38,212.34,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736125534539,7.51218987,212.4,212.34,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736125534841,2.3545,212.39,212.32,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125535141,2.3545,212.39,212.32,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125536435,2.3545,212.39,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125536737,2.7,212.41,212.31,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736125536738,10.21218987,212.41,212.34,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125536931,7.51218987,212.43,212.36,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125537137,10.21218987,212.46,212.39,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125537635,7.51218987,212.46,212.4,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736125537840,10.21218987,212.46,212.39,7.51218987]
["bitfinex-derivatives","SOLF0:USTF0",1736125538331,10.21218987,212.46,212.41,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736125539037,2.7,212.46,212.41,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736125539241,14.4066213,212.46,212.35,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125539441,14.4066213,212.46,212.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736125540440,2.354,212.44,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125540743,14.4066213,212.46,212.32,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125542441,2.3541,212.42,212.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736125545645,2.3541,212.42,212.37,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736125546443,2.3544,212.4,212.33,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125546643,11.7066213,212.39,212.31,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736125548237,11.7066213,212.39,212.29,4.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1736125548441,2.3549,212.36,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125549546,2.3547,212.38,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125549745,11.7066213,212.39,212.29,4.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1736125550142,2.3548,212.36,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125550844,11.7066213,212.39,212.29,4.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1736125551143,2.3547,212.37,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125551741,14.0612213,212.39,212.29,4.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1736125552446,14.0612213,212.39,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125553642,2.7,212.4,212.29,4.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1736125553844,2.3544,212.41,212.3,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736125554043,2.7,212.4,212.33,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125554242,2.7,212.4,212.3,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736125554444,2.3544,212.41,212.3,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736125554644,5.0544,212.41,212.3,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736125555841,2.3544,212.4,212.34,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1736125556051,11.7066213,212.39,212.3,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736125556451,2.3547,212.37,212.32,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736125556752,14.4066213,212.36,212.29,4.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1736125557248,2.355,212.34,212.29,7.25912842]
["bitfinex-derivatives","SOLF0:USTF0",1736125557649,14.4066213,212.36,212.29,7.25912842]
["bitfinex-derivatives","SOLF0:USTF0",1736125557951,14.4066213,212.36,212.24,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1736125557952,14.4066213,212.36,212.27,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736125558440,14.4066213,212.36,212.24,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736125558647,14.4066213,212.36,212.28,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125558849,2.7,212.35,212.24,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736125559852,2.7,212.35,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125561148,2.7,212.35,212.26,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125561351,2.7,212.4,212.29,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125561552,2.7,212.4,212.3,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736125563046,11.7066213,212.42,212.3,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736125563249,2.7,212.4,212.3,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736125563651,11.7066213,212.39,212.3,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736125564150,2.3548,212.37,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125564955,2.3548,212.37,212.3,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736125564956,2.3549,212.35,212.3,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736125565152,2.7,212.35,212.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736125565345,2.7,212.35,212.28,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125565346,2.3551,212.33,212.28,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125565950,2.3553,212.32,212.27,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736125566353,2.7,212.35,212.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736125567055,2.7,212.35,212.29,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125567755,5.055,212.35,212.29,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125568152,2.7,212.35,212.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736125568354,2.7,212.35,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125570758,2.3551,212.34,212.29,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125575263,2.3551,212.34,212.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736125575463,2.7,212.35,212.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736125575969,2.7,212.35,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125576558,2.7,212.35,212.32,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736125576761,2.7,212.37,212.26,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125576965,2.7,212.38,212.29,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125577165,2.3547,212.37,212.27,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1736125578064,2.3547,212.37,212.3,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125578265,2.3547,212.37,212.27,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1736125578468,5.0547,212.37,212.27,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1736125578670,5.0547,212.37,212.31,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736125578871,2.7,212.37,212.27,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1736125579376,11.7066213,212.35,212.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736125580473,2.3552,212.33,212.28,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736125581175,11.7066213,212.35,212.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736125581378,14.0616213,212.35,212.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736125581677,14.0616213,212.35,212.29,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125582180,2.3551,212.34,212.29,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736125582979,2.3553,212.32,212.27,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736125583280,14.4066213,212.32,212.24,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736125583581,2.3555,212.3,212.26,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736125585286,11.7066213,212.29,212.18,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736125586281,2.3558,212.27,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736125586479,2.7,212.26,212.18,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736125587186,2.7,212.26,212.22,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125588986,2.7,212.26,212.18,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736125589380,14.4066213,212.26,212.18,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736125589988,14.4066213,212.26,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125590389,2.3562,212.23,212.17,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736125590589,2.3562,212.23,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125591084,2.3561,212.25,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125591285,2.7,212.26,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125592088,2.7,212.26,212.22,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125592899,5.0559,212.26,212.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736125593087,2.7,212.26,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125593391,11.7066213,212.24,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125593584,2.3562,212.23,212.18,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736125593784,11.7066213,212.24,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125594985,2.3563,212.23,212.17,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736125595179,11.7066213,212.24,212.17,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736125595382,2.3564,212.22,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125595586,2.7,212.21,212.18,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736125598489,2.7,212.21,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125598690,2.7,212.21,212.16,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736125599892,2.7,212.21,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125600097,2.7,212.21,212.17,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736125600302,2.7,212.21,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125601099,2.7,212.21,212.18,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736125601695,2.7,212.21,212.16,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736125601889,2.7,212.21,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125603094,2.7,212.21,212.17,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736125605500,2.7,212.21,212.16,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736125605696,14.4066213,212.21,212.09,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736125605899,11.7066213,212.18,212.09,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736125607204,11.7066213,212.18,212.13,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736125607801,14.0634213,212.18,212.11,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736125607996,11.7066213,212.18,212.06,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736125608600,2.357,212.16,212.1,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736125608806,2.7,212.15,212.06,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736125609205,2.7,212.15,212.1,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736125611004,2.7,212.15,212.06,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736125611005,2.7,212.15,212.11,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736125611403,14.4066213,212.15,212.11,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736125612801,2.7,212.15,212.06,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736125613607,11.7066213,212.18,212.15,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736125613807,2.7,212.18,212.08,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125613998,2.7,212.18,212.11,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125614201,2.7,212.18,212.12,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736125614606,2.7,212.22,212.19,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736125615603,2.7,212.22,212.12,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736125615805,2.7,212.22,212.2,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736125616808,2.7,212.21,212.2,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736125620208,129.0211431,212.35,212.14,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125620402,11.7066213,212.3,212.17,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125620601,2.7,212.29,212.18,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736125620807,2.7,212.29,212.25,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1736125621011,5.0556,212.29,212.18,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736125621206,11.7066213,212.27,212.18,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736125621608,11.7066213,212.24,212.18,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736125621808,14.4066213,212.24,212.18,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736125622213,14.4066213,212.24,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736125623612,14.4066213,212.24,212.12,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736125624012,11.7066213,212.21,212.12,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736125624216,14.0631213,212.21,212.12,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736125624417,11.7066213,212.21,212.12,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736125625022,11.7066213,212.21,212.17,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736125625320,11.7066213,212.27,212.12,15.9828213]
["bitfinex-derivatives","SOLF0:USTF0",1736125625516,2.7,212.26,212.12,15.9828213]
["bitfinex-derivatives","SOLF0:USTF0",1736125625713,2.7,212.26,212.12,18.6828213]
["bitfinex-derivatives","SOLF0:USTF0",1736125626319,11.7066213,212.27,212.23,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736125626521,2.7,212.26,212.15,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125626920,2.7,212.26,212.24,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736125627616,2.7,212.26,212.19,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736125627817,2.7,212.26,212.15,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125628222,2.7,212.26,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736125628414,2.7,212.26,212.15,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125629421,2.7,212.26,212.22,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125629817,2.7,212.26,212.15,11.7066213]
["bitfinex-derivatives","SOLF0:USTF0",1736125630021,2.7,212.26,212.12,18.6828213]
["bitfinex-derivatives","SOLF0:USTF0",1736125630718,5.0559,212.26,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736125631424,2.7,212.26,212.21,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736125633018,7.50787536,212.23,212.16,7.50787536]
["bitfinex-derivatives","SOLF0:USTF0",1736125633214,7.50787536,212.23,212.22,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736125633716,7.50787536,212.23,212.16,7.50787536]
["bitfinex-derivatives","SOLF0:USTF0",1736125633921,7.50787536,212.23,212.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736125635827,7.50787536,212.21,212.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736125636027,10.20787536,212.21,212.2,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736125636825,10.20787536,212.21,212.18,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736125637029,10.20787536,212.21,212.13,7.50787536]
["bitfinex-derivatives","SOLF0:USTF0",1736125637616,7.50787536,212.19,212.13,7.50787536]
["bitfinex-derivatives","SOLF0:USTF0",1736125638728,10.20787536,212.21,212.13,7.50787536]
["bitfinex-derivatives","SOLF0:USTF0",1736125638929,10.20787536,212.21,212.15,7.50787536]
["bitfinex-derivatives","SOLF0:USTF0",1736125640431,10.20787536,212.21,212.19,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736125641931,10.20787536,212.21,212.17,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736125642741,7.50787536,212.19,212.17,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736125645140,7.50787536,212.19,212.12,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736125645141,7.50787536,212.19,212.12,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736125645339,7.50787536,212.14,212.02,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1736125645537,7.50787536,212.12,212.09,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736125646344,5.0574,212.13,212.05,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736125646645,7.50787536,212.1,212.03,7.50787536]
["bitfinex-derivatives","SOLF0:USTF0",1736125647038,7.50787536,212.1,212.05,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736125648141,2.7,212.13,212.03,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736125648142,2.3578,212.09,212.03,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736125648342,7.50787536,212.06,212.03,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736125648548,10.20787536,212.08,212.03,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736125649248,2.7,212.08,212.03,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736125650949,2.7,212.08,212.02,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736125651449,2.7,212.08,211.96,11.74725542]
["bitfinex-derivatives","SOLF0:USTF0",1736125651748,2.3581,212.07,211.96,11.74725542]
["bitfinex-derivatives","SOLF0:USTF0",1736125653344,2.3586,212.02,211.75,280.73202862]
["bitfinex-derivatives","SOLF0:USTF0",1736125653552,2.7,212.01,211.87,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736125653749,2.7,212.0,211.87,14.65905542]
["bitfinex-derivatives","SOLF0:USTF0",1736125653942,2.7,212.0,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736125654250,2.7,212.0,211.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736125655851,2.7,212.02,211.9,11.74725542]
["bitfinex-derivatives","SOLF0:USTF0",1736125656051,2.7,212.02,211.93,11.74725542]
["bitfinex-derivatives","SOLF0:USTF0",1736125656357,2.7,212.02,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736125656552,2.7,212.02,211.93,11.74725542]
["bitfinex-derivatives","SOLF0:USTF0",1736125657753,2.7,212.02,211.94,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736125657953,2.7,212.02,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736125658152,2.7,212.02,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125659157,2.7,212.02,212.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736125659356,2.7,212.02,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125659556,14.10545542,212.06,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125659557,14.10545542,212.06,212.0,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736125659753,2.7,212.05,212.0,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736125659954,2.7,212.05,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125660257,11.74725542,212.06,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125660458,2.7,212.05,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125661958,2.7,212.05,212.0,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736125663360,2.7,212.05,212.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736125664364,2.7,212.05,212.0,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736125666564,2.7,212.05,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736125667466,2.7,212.05,211.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736125667965,2.7,212.05,212.03,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736125669766,2.7,212.05,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125669960,2.7,212.05,212.02,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736125671765,2.7,212.05,212.0,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736125672267,2.7,212.05,212.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736125674970,7.52341265,212.02,212.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736125677469,2.7,212.05,212.04,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736125677667,10.22341265,212.05,212.04,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736125678869,10.22341265,212.05,211.96,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125679078,7.52341265,212.03,211.96,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125679461,7.52341265,212.01,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125680572,7.52341265,212.01,211.99,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736125681173,7.52341265,212.01,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736125681370,7.52341265,211.99,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125681869,7.52341265,211.99,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736125682070,2.7,212.0,211.96,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125682473,7.52341265,212.03,212.02,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736125682772,2.7,212.04,211.98,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125682967,7.52341265,212.05,211.98,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125683173,2.7,212.06,212.05,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736125683767,150.80717526,212.16,212.0,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125683970,2.3575,212.12,212.07,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736125684168,2.7,212.15,211.95,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736125684169,7.52341265,212.08,211.95,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736125684471,7.52341265,212.05,212.04,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736125685665,182.9611431,212.17,212.08,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736125685868,7.52341265,212.09,211.95,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736125686173,7.52341265,212.05,211.98,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125686472,7.52341265,212.05,212.03,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736125687375,7.52341265,212.05,212.01,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736125687669,7.52341265,212.05,211.98,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125687869,7.52341265,212.03,212.01,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736125688776,2.7,212.02,211.97,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736125688976,7.52341265,211.99,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125689672,2.7,212.02,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125689871,7.52341265,211.99,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125690068,7.52341265,211.97,211.95,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736125691173,7.52341265,211.97,211.89,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125691378,2.7,211.97,211.89,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125691577,10.22341265,211.97,211.89,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125691981,10.22341265,211.97,211.91,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125692779,10.22341265,211.97,211.95,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736125695184,10.22341265,211.97,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736125695595,2.7,211.97,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736125695882,10.22341265,211.97,211.86,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736125696082,7.52341265,211.9,211.86,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736125696282,10.22341265,211.9,211.86,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736125696483,10.22341265,211.9,211.86,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736125696785,10.22341265,211.9,211.82,10.55141265]
["bitfinex-derivatives","SOLF0:USTF0",1736125696786,7.52341265,211.88,211.82,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1736125697983,2.7,211.9,211.83,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125698184,2.7,211.9,211.82,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1736125698388,7.52341265,211.89,211.82,10.55141265]
["bitfinex-derivatives","SOLF0:USTF0",1736125698976,7.52341265,211.89,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736125699180,7.52341265,211.89,211.82,10.55141265]
["bitfinex-derivatives","SOLF0:USTF0",1736125700284,7.52341265,211.89,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736125700481,7.52341265,211.89,211.82,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1736125700685,2.7,211.88,211.82,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1736125701982,2.7,211.88,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736125702286,2.7,211.88,211.82,10.55141265]
["bitfinex-derivatives","SOLF0:USTF0",1736125703487,2.7,211.88,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736125706088,7.52341265,211.87,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736125706292,7.52341265,211.87,211.79,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736125706485,7.52341265,211.83,211.76,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125706692,10.22341265,211.83,211.76,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125707090,2.7,211.83,211.78,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125707293,2.7,211.83,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736125707591,2.74,211.85,211.8,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125708492,2.74,211.85,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736125715596,10.26341265,211.85,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736125717703,2.74,211.85,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736125719101,2.3595,211.94,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125719297,7.52341265,211.9,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125719696,8.14008643,211.96,211.84,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125719901,7.52341265,211.97,211.9,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125720406,7.52341265,211.97,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736125723409,7.52341265,211.97,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736125725812,129.0211431,212.1,211.91,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736125726011,7.52341265,212.0,211.92,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125726212,7.52341265,212.0,211.94,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125726712,7.52341265,212.0,211.91,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1736125727108,7.52341265,212.0,211.92,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125728416,2.74,212.03,211.91,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1736125728608,7.52341265,211.98,211.91,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1736125729614,2.74,212.03,211.91,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1736125729816,7.52341265,212.0,211.94,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125730118,7.52341265,212.0,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736125730814,7.52341265,212.0,211.94,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125731120,7.52341265,212.02,211.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736125731317,7.52341265,212.02,211.94,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125731616,7.52341265,212.02,211.99,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736125732012,7.52341265,212.0,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736125732215,2.74,212.05,211.91,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1736125732216,7.52341265,211.98,211.91,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1736125733216,7.52341265,211.96,211.93,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736125738726,7.52341265,211.96,211.92,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736125742322,9.88271265,211.96,211.91,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736125743526,7.52341265,211.96,211.91,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736125743730,7.52341265,211.94,211.9,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736125744720,9.88291265,211.94,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736125746932,7.52341265,211.94,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736125747527,7.52341265,211.94,211.86,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125747735,7.52341265,211.94,211.9,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736125751836,10.00874723,212.05,211.9,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125752036,3.54072945,212.05,211.92,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125752239,7.52341265,211.99,211.92,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125753735,129.0211431,212.07,211.92,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125754038,7.52341265,212.01,211.94,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125756036,2.76,212.03,212.01,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736125756238,2.76,212.03,211.98,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125756434,129.0211431,212.12,212.05,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736125756643,7.52341265,212.08,212.0,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125757439,10.28341265,212.09,212.02,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125758044,7.52341265,212.07,212.04,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736125758348,7.52341265,212.07,212.0,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125758539,7.52341265,212.07,212.02,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736125758740,7.52341265,212.07,212.0,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125760639,7.52341265,212.07,212.0,9.88221265]
["bitfinex-derivatives","SOLF0:USTF0",1736125761142,9.88141265,212.07,212.0,9.88221265]
["bitfinex-derivatives","SOLF0:USTF0",1736125761833,7.52341265,212.07,211.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736125762034,7.52341265,212.05,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736125763444,2.3584,212.04,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736125764145,7.52341265,212.01,211.95,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736125764346,7.52341265,211.99,211.95,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736125765046,7.52341265,211.97,211.9,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125766942,3.54018727,212.1,211.92,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125767144,7.52341265,212.01,211.94,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125767348,7.52341265,212.0,211.94,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125768451,7.52341265,212.0,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736125769146,2.76,212.01,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736125769454,7.52341265,212.04,211.98,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125769752,2.76,212.05,212.0,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736125770346,7.52341265,212.04,211.98,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736125770747,10.28341265,212.04,211.98,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736125771253,7.52341265,212.02,211.98,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736125771947,5.1184,212.04,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736125771948,7.52341265,212.0,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736125772450,7.52341265,212.0,211.95,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736125774044,2.76,212.04,211.95,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736125774348,7.52341265,211.96,211.9,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125774748,7.52341265,211.96,211.92,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736125775656,7.52341265,211.96,211.9,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125775849,2.76,211.97,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736125779555,7.52341265,211.98,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736125779752,2.76,211.99,211.92,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125780056,2.76,211.99,211.94,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125780258,2.76,211.99,211.96,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736125783257,2.76,211.99,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736125784660,2.76,211.99,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736125785362,2.76,212.01,211.94,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125787064,2.76,212.01,211.97,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736125787362,9.88191265,212.03,211.94,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125787563,10.28341265,212.03,211.96,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125788161,10.28341265,212.03,211.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736125790457,7.52341265,212.01,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736125791458,7.52341265,211.99,211.93,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736125791665,9.88231265,211.99,211.93,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736125791964,7.52341265,211.97,211.89,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125792167,10.28341265,211.97,211.89,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125792765,2.3592,211.96,211.9,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736125792964,2.3592,211.96,211.89,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125793159,10.28341265,211.97,211.89,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125793367,7.52341265,211.98,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736125793567,2.76,211.97,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736125795467,2.76,211.97,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736125800573,2.76,211.97,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736125800777,7.52341265,211.96,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736125801382,2.76,211.97,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736125801588,7.52341265,211.96,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736125801788,2.76,211.97,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736125802086,2.76,211.97,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736125802285,10.26341265,211.98,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736125803687,10.26341265,211.98,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736125807688,10.26341265,211.98,211.91,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125807885,7.52341265,211.96,211.89,10.40161265]
["bitfinex-derivatives","SOLF0:USTF0",1736125808085,7.52341265,211.96,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736125808693,7.52341265,211.96,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736125808882,7.52341265,211.96,211.89,10.40161265]
["bitfinex-derivatives","SOLF0:USTF0",1736125809082,10.26341265,211.98,211.89,10.40161265]
["bitfinex-derivatives","SOLF0:USTF0",1736125809489,10.26341265,211.98,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736125810392,10.26341265,211.98,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736125811187,12.62241265,211.98,211.93,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736125811889,10.26341265,211.98,211.94,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736125812794,2.74,211.98,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736125813096,129.0211431,212.07,211.89,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736125813097,2.74,212.03,211.97,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125815592,10.26341265,212.03,211.99,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736125815791,7.52341265,212.01,211.95,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125816092,7.52341265,211.97,211.89,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1736125816392,7.52341265,211.97,211.89,10.40161265]
["bitfinex-derivatives","SOLF0:USTF0",1736125817098,7.52341265,211.95,211.92,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736125821490,7.52341265,211.93,211.88,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736125821691,7.52341265,211.91,211.88,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736125822498,7.52341265,211.91,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736125825504,2.74,211.93,211.91,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736125826695,2.74,211.93,211.88,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736125827004,2.74,211.93,211.9,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736125830096,2.74,211.93,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736125830608,9.983505,212.04,211.92,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125830809,7.52341265,212.01,211.94,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125831399,129.0211431,212.06,211.97,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125831598,48.78686273,212.1,212.01,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125831599,131.7411431,212.1,212.01,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125831899,2.72,212.09,212.01,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125832306,136.54455575,212.1,212.01,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125832505,10.24341265,212.1,212.01,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125832702,7.52341265,212.08,212.01,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125832905,7.52341265,212.06,211.99,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125833805,7.52341265,212.06,212.02,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736125834006,7.52341265,212.06,211.99,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125835208,10.24341265,212.08,212.01,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125835504,2.72,212.08,212.03,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125835909,2.72,212.08,212.05,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736125837606,10.24341265,212.08,212.05,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736125839809,7.52341265,212.06,212.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736125840011,7.52341265,212.04,212.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736125849011,7.52341265,212.02,211.98,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736125849207,2.72,212.08,211.97,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736125849208,7.52341265,212.0,211.97,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736125850117,9.88221265,212.0,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736125850312,7.52341265,211.98,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736125850619,7.52341265,211.98,211.91,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125851512,7.52341265,211.98,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736125853818,7.52341265,211.98,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736125855220,7.52341265,211.96,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736125855417,7.52341265,211.96,211.89,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125855620,2.72,211.98,211.87,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125855621,7.52341265,211.94,211.87,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125856422,7.52341265,211.94,211.89,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736125858625,7.52341265,211.94,211.87,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125858924,7.52341265,211.94,211.9,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736125859125,7.52341265,211.96,211.89,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125859421,7.52341265,211.96,211.92,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736125861921,2.3594,211.95,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736125862122,7.52341265,211.94,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736125862322,7.52341265,211.94,211.88,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125862523,7.52341265,211.94,211.9,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736125862724,7.52341265,211.94,211.88,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125863324,7.52341265,211.94,211.86,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736125863527,7.52341265,211.94,211.86,9.05051265]
["bitfinex-derivatives","SOLF0:USTF0",1736125863721,2.72,211.93,211.86,9.05051265]
["bitfinex-derivatives","SOLF0:USTF0",1736125863926,7.52341265,211.92,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736125864427,7.52341265,211.92,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736125864622,7.52341265,211.92,211.86,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736125865016,7.52341265,211.9,211.86,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736125865217,9.88341265,211.9,211.85,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736125865620,9.88341265,211.9,211.85,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736125867222,2.3601,211.89,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736125867423,7.52341265,211.86,211.79,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1736125867722,2.72,211.87,211.81,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125867928,2.72,211.88,211.83,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125868127,2.72,211.9,211.83,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125868331,2.72,211.9,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736125869522,7.52341265,211.89,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736125870226,7.52341265,211.87,211.81,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736125870428,7.52341265,211.87,211.8,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125870632,2.72,211.9,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125870925,7.52341265,211.86,211.79,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1736125871226,7.52341265,211.86,211.79,8.93441265]
["bitfinex-derivatives","SOLF0:USTF0",1736125872222,2.72,211.9,211.81,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125872424,2.72,211.9,211.84,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125872731,2.72,211.9,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736125874023,2.72,211.9,211.79,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1736125874229,7.52341265,211.89,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125875427,9.88341265,211.89,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736125876629,7.52341265,211.87,211.8,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125877031,7.52341265,211.87,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736125877531,7.52341265,211.87,211.8,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125877925,2.72,211.9,211.8,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125878127,2.72,211.9,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125878326,2.72,211.9,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736125878927,2.72,211.9,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125879236,7.52341265,211.89,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736125879435,7.52341265,211.89,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125879636,7.52341265,211.89,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736125880429,9.88351265,211.89,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125880630,9.88351265,211.89,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736125881433,7.52341265,211.89,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736125882536,9.88341265,211.89,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125882736,7.52341265,211.89,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125883434,5.0799,211.9,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736125883636,7.52341265,211.89,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736125883826,8.13981681,211.98,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125884030,7.52341265,211.92,211.84,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125884227,10.24341265,211.92,211.84,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125884436,10.24341265,211.92,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736125884736,10.24341265,211.92,211.84,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125885827,7.52341265,211.92,211.84,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125886532,7.52341265,211.92,211.8,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736125886733,7.52341265,211.92,211.85,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125887137,2.72,211.93,211.85,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125887337,2.72,211.93,211.86,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1736125888137,7.52341265,211.92,211.86,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1736125888638,9.88331265,211.9,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736125888842,9.88331265,211.9,211.81,10.50651265]
["bitfinex-derivatives","SOLF0:USTF0",1736125889729,9.88331265,211.9,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736125889929,7.52341265,211.9,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736125890743,9.88331265,211.9,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736125890938,9.88331265,211.9,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736125890939,7.52341265,211.9,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736125891139,7.52341265,211.9,211.81,10.50651265]
["bitfinex-derivatives","SOLF0:USTF0",1736125891843,7.52341265,211.9,211.83,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125893139,9.88331265,211.9,211.81,10.50651265]
["bitfinex-derivatives","SOLF0:USTF0",1736125893343,7.52341265,211.88,211.81,10.50651265]
["bitfinex-derivatives","SOLF0:USTF0",1736125893941,7.52341265,211.88,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736125894850,9.88331265,211.9,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736125895847,7.52341265,211.9,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736125896145,7.52341265,211.9,211.83,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125897549,8.13981681,211.98,211.83,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125897550,2.3595,211.94,211.83,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125897742,8.13981681,211.98,211.85,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125897945,2.74,211.97,211.85,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125898248,7.52341265,211.92,211.85,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125898942,7.52341265,211.88,211.81,10.50651265]
["bitfinex-derivatives","SOLF0:USTF0",1736125899340,7.52341265,211.88,211.81,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736125900551,7.52341265,211.88,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736125900552,9.88361265,211.88,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736125900749,7.52341265,211.86,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736125901146,7.52341265,211.86,211.8,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736125901147,7.52341265,211.84,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736125903854,7.52341265,211.84,211.78,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736125904152,2.74,211.85,211.76,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125904347,7.52341265,211.84,211.76,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125905553,7.52341265,211.84,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736125905749,9.88401265,211.84,211.76,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125906843,9.88401265,211.84,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736125907153,7.52341265,211.84,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736125907348,7.52341265,211.82,211.72,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736125907548,7.52341265,211.82,211.75,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125908949,7.52341265,211.82,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736125909953,7.52341265,211.82,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736125910852,7.52341265,211.82,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736125911156,7.52341265,211.82,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125912057,9.88431265,211.82,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736125913255,7.52341265,211.82,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125913757,7.52341265,211.82,211.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736125913965,7.52341265,211.8,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125914466,7.52341265,211.8,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736125916164,7.52341265,211.8,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736125917763,2.74,211.85,211.75,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125917962,7.52341265,211.82,211.75,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125918464,7.52341265,211.82,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736125919762,7.52341265,211.82,211.75,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125919961,7.52341265,211.82,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736125920568,7.52341265,211.8,211.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736125921170,7.52341265,211.8,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125921374,7.52341265,211.8,211.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736125921375,7.52341265,211.8,211.72,10.48871265]
["bitfinex-derivatives","SOLF0:USTF0",1736125921569,7.52341265,211.8,211.72,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736125921770,7.52341265,211.8,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125922164,2.3609,211.81,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125922370,9.88431265,211.81,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125923077,2.3609,211.81,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125923268,9.88431265,211.81,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125923871,7.52341265,211.79,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125924477,9.88431265,211.81,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125926274,2.76,211.82,211.76,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125926572,215.2964289,211.96,211.76,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125926573,2.76,211.84,211.76,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125927370,183.0411431,211.96,211.78,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125927569,183.0411431,211.96,211.8,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125927769,183.0411431,211.96,211.82,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125927976,7.52341265,211.91,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736125929381,7.52341265,211.89,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736125930977,54.02,211.96,211.84,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125931182,7.52341265,211.92,211.89,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736125933382,7.52341265,211.92,211.87,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736125934178,7.52341265,211.9,211.82,8.95331265]
["bitfinex-derivatives","SOLF0:USTF0",1736125934480,7.52341265,211.88,211.82,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736125935682,7.52341265,211.88,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736125935874,7.52341265,211.88,211.82,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736125936185,7.52341265,211.88,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736125936782,7.52341265,211.88,211.7,24.44682423]
["bitfinex-derivatives","SOLF0:USTF0",1736125937077,7.52341265,211.88,211.83,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736125937277,7.52341265,211.84,211.71,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736125937479,7.52341265,211.8,211.72,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736125937680,7.52341265,211.8,211.72,8.98881265]
["bitfinex-derivatives","SOLF0:USTF0",1736125938889,2.76,211.83,211.78,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125939081,2.76,211.86,211.78,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125939277,2.76,211.86,211.79,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736125939783,2.76,211.86,211.78,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125939985,2.76,211.86,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736125941986,7.52341265,211.85,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736125943490,7.52341265,211.83,211.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736125943689,7.52341265,211.83,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125943887,7.52341265,211.81,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125944087,10.28341265,211.81,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736125944391,10.28341265,211.81,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125944591,2.76,211.81,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125945490,2.76,211.81,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736125945789,2.76,211.81,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125945989,7.52341265,211.8,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125946384,7.52341265,211.8,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125947087,7.52341265,211.8,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736125947293,2.76,211.81,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736125948689,5.1209,211.81,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736125948888,5.1209,211.81,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125950390,7.52341265,211.8,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125950982,9.88441265,211.8,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125951191,7.52341265,211.8,211.7,4.91693604]
["bitfinex-derivatives","SOLF0:USTF0",1736125951391,7.52341265,211.78,211.71,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125952497,7.52341265,211.78,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736125953097,7.52341265,211.78,211.71,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125953293,7.52341265,211.78,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736125955393,7.52341265,211.76,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736125956794,9.88471265,211.78,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736125957102,9.88471265,211.78,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736125959697,7.52341265,211.78,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125961898,5.1412,211.79,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125962497,2.3612,211.79,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125963895,2.3612,211.79,211.71,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125964099,7.52341265,211.78,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736125965196,7.52341265,211.78,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736125965596,7.52341265,211.78,211.71,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125965797,9.88471265,211.78,211.71,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125966098,7.52341265,211.78,211.71,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125966302,7.52341265,211.78,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736125967201,7.52341265,211.78,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736125967403,7.52341265,211.76,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736125969905,7.52341265,211.76,211.7,4.91693604]
["bitfinex-derivatives","SOLF0:USTF0",1736125969906,7.52341265,211.74,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736125971402,7.52341265,211.74,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736125972703,7.52341265,211.74,211.57,19.52988819]
["bitfinex-derivatives","SOLF0:USTF0",1736125972903,7.52341265,211.74,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736125974605,7.52341265,211.72,211.56,19.52988819]
["bitfinex-derivatives","SOLF0:USTF0",1736125974911,2.78,211.71,211.59,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125975209,68.21,211.79,211.59,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125975210,7.52341265,211.67,211.59,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125975517,2.78,211.66,211.62,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736125976111,2.78,211.66,211.65,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736125976701,10.30341265,211.68,211.66,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736125977308,10.30341265,211.68,211.64,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736125978710,7.52341265,211.66,211.62,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1736125979615,7.52341265,211.66,211.61,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736125980511,7.52341265,211.64,211.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736125980704,2.76,211.63,211.56,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125980906,2.76,211.63,211.58,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125982210,2.76,211.63,211.57,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125982512,2.76,211.63,211.59,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125983412,2.76,211.63,211.62,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1736125985215,7.52341265,211.66,211.62,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1736125985412,2.76,211.65,211.62,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1736125986614,2.362,211.72,211.65,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736125986916,7.52341265,211.7,211.62,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125987111,7.52341265,211.68,211.48,7.08186337]
["bitfinex-derivatives","SOLF0:USTF0",1736125987319,7.52341265,211.66,211.59,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125988009,7.52341265,211.66,211.61,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736125988212,7.52341265,211.66,211.59,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125989411,7.52341265,211.66,211.63,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736125989613,7.52341265,211.68,211.63,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736125990317,7.52341265,211.7,211.61,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125990616,2.76,211.69,211.61,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125990816,2.76,211.69,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736125991011,10.28341265,211.69,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736125991211,7.52341265,211.69,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736125992416,2.76,211.7,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736125993712,7.52341265,211.71,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736125993917,10.28341265,211.71,211.63,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125994320,2.76,211.71,211.63,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125995211,2.76,211.71,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736125995618,7.52341265,211.72,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736125995817,10.28341265,211.72,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736125996709,7.52341265,211.76,211.69,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125996908,2.76,211.78,211.69,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125997114,7.52341265,211.77,211.69,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125998015,7.52341265,211.75,211.64,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736125998311,7.52341265,211.73,211.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736125998516,2.76,211.81,211.71,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125998718,2.76,211.81,211.64,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736125998719,2.76,211.81,211.73,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125998919,7.52341265,211.81,211.73,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125999110,7.52341265,211.79,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736125999315,7.52341265,211.75,211.67,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736125999617,7.52341265,211.75,211.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736125999816,7.52341265,211.75,211.67,9.02281265]
["bitfinex-derivatives","SOLF0:USTF0",1736126000016,7.52341265,211.75,211.69,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126000815,7.52341265,211.75,211.67,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736126001219,7.52341265,211.75,211.67,9.02281265]
["bitfinex-derivatives","SOLF0:USTF0",1736126001919,7.52341265,211.75,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126003915,7.52341265,211.75,211.67,9.02281265]
["bitfinex-derivatives","SOLF0:USTF0",1736126004117,7.52341265,211.75,211.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126004718,9.88501265,211.75,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736126005316,7.52341265,211.73,211.67,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736126005619,7.52341265,211.71,211.64,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736126006322,7.52341265,211.71,211.65,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126006516,7.52341265,211.71,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736126007016,7.52341265,211.71,211.65,9.88601265]
["bitfinex-derivatives","SOLF0:USTF0",1736126007219,7.52341265,211.71,211.65,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736126008121,7.52341265,211.71,211.64,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736126008122,7.52341265,211.71,211.66,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736126009018,7.52341265,211.71,211.65,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736126009614,9.88541265,211.71,211.65,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736126010125,7.52341265,211.69,211.65,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736126010721,7.52341265,211.71,211.65,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736126011516,2.3622,211.7,211.64,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736126012525,7.52341265,211.69,211.64,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736126015328,5.1219,211.73,211.66,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736126015525,7.52341265,211.71,211.64,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126016224,7.52341265,211.71,211.66,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736126019328,7.52341265,211.71,211.64,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126019530,7.52341265,211.71,211.66,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736126019930,7.52341265,211.71,211.64,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126020124,7.52341265,211.71,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736126020526,7.52341265,211.73,211.66,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126020727,2.76,211.73,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126021235,7.52341265,211.74,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126021622,7.52341265,211.74,211.66,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126021824,7.52341265,211.74,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126022031,7.52341265,211.74,211.68,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126022235,7.52341265,211.74,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126022531,7.52341265,211.78,211.7,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126022834,7.52341265,211.78,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126023031,7.52341265,211.78,211.72,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126023333,7.52341265,211.76,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126024534,7.52341265,211.76,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126024729,7.52341265,211.78,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126024929,7.52341265,211.8,211.73,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126025131,7.52341265,211.8,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126025632,7.52341265,211.8,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126025823,7.52341265,211.8,211.73,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126026029,7.52341265,211.76,211.69,10.47731265]
["bitfinex-derivatives","SOLF0:USTF0",1736126026935,2.76,211.79,211.71,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126027127,10.28341265,211.81,211.73,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126027730,10.28341265,211.81,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126028033,7.52341265,211.81,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126029632,7.52341265,211.79,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126030532,9.88451265,211.79,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126031626,7.52341265,211.79,211.7,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736126031833,7.52341265,211.77,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126032835,7.52341265,211.77,211.7,8.99631265]
["bitfinex-derivatives","SOLF0:USTF0",1736126032836,9.88481265,211.77,211.7,11.35831265]
["bitfinex-derivatives","SOLF0:USTF0",1736126033232,9.88481265,211.77,211.7,8.99631265]
["bitfinex-derivatives","SOLF0:USTF0",1736126033434,7.52341265,211.77,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126035038,2.76,211.82,211.72,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126035039,2.361,211.81,211.72,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126035240,7.52341265,211.8,211.72,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126035633,2.76,211.82,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126035830,7.52341265,211.81,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126036031,7.52341265,211.81,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126036641,7.52341265,211.81,211.72,10.28341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126037941,7.52341265,211.81,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126038942,9.88451265,211.79,211.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736126039240,7.52341265,211.75,211.7,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736126039546,7.52341265,211.75,211.69,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736126039843,9.88511265,211.75,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126041148,7.52341265,211.75,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126041852,7.52341265,211.75,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126043053,2.76,211.76,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126043246,7.52341265,211.8,211.73,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126043452,2.76,211.81,211.75,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126044542,2.76,211.81,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736126044742,7.52341265,211.82,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736126044948,2.3606,211.84,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126045246,7.52341265,211.82,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126045649,2.3606,211.84,211.76,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126045841,7.52341265,211.84,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126046443,2.76,211.86,211.78,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126046645,8.1442586,211.87,211.78,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126046646,8.1442586,211.87,211.8,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126047442,8.1442586,211.87,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126047845,7.52341265,211.88,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126048042,2.76,211.89,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736126048249,7.52341265,211.9,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736126052860,10.28341265,211.93,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126053060,7.52341265,211.93,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126053252,9.88301265,211.93,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126054458,2.3599,211.9,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736126054653,7.52341265,211.91,211.84,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126054859,54.02,212.03,211.86,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126055054,7.52341265,211.97,211.92,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126056254,9.88251265,211.97,211.92,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126056856,7.52341265,211.95,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126057161,7.52341265,211.95,211.88,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126057356,7.52341265,211.93,211.87,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736126057654,7.52341265,211.91,211.87,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736126058052,7.52341265,211.89,211.83,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126058453,7.52341265,211.87,211.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736126058660,7.52341265,211.87,211.79,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126059158,7.52341265,211.87,211.81,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126059550,7.52341265,211.85,211.81,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126060257,7.52341265,211.83,211.79,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126060558,7.52341265,211.83,211.77,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126061155,7.52341265,211.83,211.75,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126062453,9.88411265,211.83,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126063458,2.3608,211.82,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126063660,5.1208,211.82,211.75,9.88501265]
["bitfinex-derivatives","SOLF0:USTF0",1736126064658,2.76,211.82,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126064854,2.76,211.82,211.77,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126065362,2.76,211.82,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126065754,2.76,211.82,211.78,2.31267483]
["bitfinex-derivatives","SOLF0:USTF0",1736126065961,2.3605,211.85,211.78,2.31267483]
["bitfinex-derivatives","SOLF0:USTF0",1736126066268,2.3606,211.84,211.78,2.31267483]
["bitfinex-derivatives","SOLF0:USTF0",1736126066564,10.28341265,211.86,211.79,9.88451265]
["bitfinex-derivatives","SOLF0:USTF0",1736126067358,2.76,211.86,211.79,9.88451265]
["bitfinex-derivatives","SOLF0:USTF0",1736126067666,2.3605,211.85,211.79,9.88451265]
["bitfinex-derivatives","SOLF0:USTF0",1736126069265,2.3606,211.84,211.79,9.88451265]
["bitfinex-derivatives","SOLF0:USTF0",1736126070667,10.28341265,211.86,211.81,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126070668,5.1204,211.86,211.81,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126070860,2.3604,211.86,211.81,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126071066,10.28341265,211.88,211.81,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126071867,10.28341265,211.9,211.83,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126072468,10.28341265,211.9,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126072469,12.64341265,211.9,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126072763,12.64341265,211.9,211.83,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126073169,2.76,211.9,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736126074874,10.28341265,211.9,211.83,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126075171,2.3601,211.89,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126077371,2.3601,211.89,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126078872,2.3603,211.87,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126079573,7.52341265,211.86,211.79,11.92291265]
["bitfinex-derivatives","SOLF0:USTF0",1736126079976,2.76,211.85,211.79,11.92291265]
["bitfinex-derivatives","SOLF0:USTF0",1736126080572,2.3606,211.84,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126081076,2.3606,211.84,211.79,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736126082674,9.88401265,211.84,211.79,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736126083473,7.52341265,211.84,211.79,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736126083677,2.3608,211.82,211.79,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736126085273,2.3608,211.82,211.76,9.88491265]
["bitfinex-derivatives","SOLF0:USTF0",1736126095279,9.88441265,211.81,211.75,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126095984,7.52341265,211.81,211.75,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126096183,7.52341265,211.79,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126096486,7.52341265,211.79,211.73,9.88521265]
["bitfinex-derivatives","SOLF0:USTF0",1736126096688,2.76,211.8,211.73,9.88521265]
["bitfinex-derivatives","SOLF0:USTF0",1736126097289,2.76,211.8,211.73,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126097789,2.3613,211.78,211.73,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126097980,2.76,211.8,211.73,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126098180,7.52341265,211.79,211.73,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126099492,7.52341265,211.79,211.71,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126099787,2.3618,211.74,211.7,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1736126099985,10.24341265,211.75,211.69,9.88561265]
["bitfinex-derivatives","SOLF0:USTF0",1736126100188,10.24341265,211.75,211.67,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126100992,10.24341265,211.75,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736126100993,2.3619,211.72,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736126101196,10.24341265,211.75,211.67,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126102092,137.16468299,211.85,211.71,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126102291,9.88451265,211.79,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126102491,2.72,211.78,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126103293,2.72,211.78,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126103497,2.72,211.78,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126104394,2.72,211.78,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126105291,2.72,211.78,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126105292,2.72,211.78,211.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736126105595,2.72,211.78,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126106091,2.72,211.78,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126106292,9.88431265,211.81,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126106596,12.60431265,211.81,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126106799,2.361,211.8,211.74,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126106995,7.52341265,211.76,211.63,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736126107196,7.52341265,211.68,211.63,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736126107496,7.52341265,211.68,211.58,19.52988819]
["bitfinex-derivatives","SOLF0:USTF0",1736126107497,7.52341265,211.66,211.59,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736126107700,7.52341265,211.66,211.58,19.52988819]
["bitfinex-derivatives","SOLF0:USTF0",1736126107893,7.52341265,211.66,211.57,10.39021265]
["bitfinex-derivatives","SOLF0:USTF0",1736126108397,7.52341265,211.66,211.58,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1736126108695,5.0825,211.68,211.6,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736126108902,7.52341265,211.67,211.59,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126109195,2.72,211.68,211.61,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126109695,2.72,211.68,211.62,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1736126109893,2.72,211.68,211.61,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126110199,7.52341265,211.69,211.61,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126110501,2.72,211.68,211.63,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126110999,2.3611,211.79,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126111196,2.72,211.78,211.72,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126111406,21.77647632,211.84,211.72,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126111407,2.72,211.79,211.72,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126111602,10.24341265,211.79,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126112395,10.24341265,211.79,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126112595,10.24341265,211.79,211.72,7.52341265]
["bitfinex-derivatives","SOLF0:USTF0",1736126113101,10.24341265,211.79,211.68,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736126113102,2.72,211.79,211.69,13.2120321]
["bitfinex-derivatives","SOLF0:USTF0",1736126114196,2.72,211.81,211.69,13.2120321]
["bitfinex-derivatives","SOLF0:USTF0",1736126114395,2.72,211.81,211.72,11.7796321]
["bitfinex-derivatives","SOLF0:USTF0",1736126114599,2.72,211.81,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736126117995,2.72,211.82,211.72,11.7796321]
["bitfinex-derivatives","SOLF0:USTF0",1736126118195,2.72,211.82,211.72,14.4996321]
["bitfinex-derivatives","SOLF0:USTF0",1736126118596,19.92313183,211.85,211.72,14.4996321]
["bitfinex-derivatives","SOLF0:USTF0",1736126118802,2.72,211.84,211.72,14.4996321]
["bitfinex-derivatives","SOLF0:USTF0",1736126119002,2.72,211.84,211.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736126119705,2.72,211.83,211.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736126120202,11.7796321,211.82,211.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736126120404,11.7796321,211.82,211.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736126121308,14.1404321,211.82,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126121502,2.72,211.83,211.71,11.7796321]
["bitfinex-derivatives","SOLF0:USTF0",1736126121903,10.86349973,211.85,211.74,11.7796321]
["bitfinex-derivatives","SOLF0:USTF0",1736126122400,8.14349973,211.85,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126123202,8.14349973,211.85,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126123402,8.14349973,211.85,211.74,11.7796321]
["bitfinex-derivatives","SOLF0:USTF0",1736126123604,19.92313183,211.85,211.74,11.7796321]
["bitfinex-derivatives","SOLF0:USTF0",1736126123905,2.3606,211.84,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126124106,11.7796321,211.82,211.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736126124399,11.7796321,211.79,211.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736126124703,11.7796321,211.79,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126124997,11.7796321,211.79,211.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736126125197,11.7796321,211.79,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126125796,14.1407321,211.79,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126127900,2.72,211.81,211.69,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736126128108,19.92313183,211.85,211.71,11.7796321]
["bitfinex-derivatives","SOLF0:USTF0",1736126128406,2.72,211.84,211.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736126129708,5.0806,211.84,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126130715,2.3609,211.81,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126130902,11.7796321,211.82,211.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736126131606,14.1404321,211.82,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126131913,11.7796321,211.82,211.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736126132305,14.1405321,211.82,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126132901,2.3609,211.81,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126134408,2.3609,211.81,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126134711,11.7796321,211.82,211.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736126134911,11.7796321,211.82,211.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126134912,14.1404321,211.82,211.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126135208,2.72,211.84,211.71,11.7796321]
["bitfinex-derivatives","SOLF0:USTF0",1736126137514,2.72,211.84,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126137711,14.1401321,211.85,211.71,11.7796321]
["bitfinex-derivatives","SOLF0:USTF0",1736126137909,2.74,211.84,211.74,11.7796321]
["bitfinex-derivatives","SOLF0:USTF0",1736126138113,2.74,211.84,211.75,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736126138510,14.1397321,211.88,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126138816,2.74,211.86,211.76,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736126139005,11.7796321,211.88,211.76,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736126139211,2.74,211.88,211.77,11.7796321]
["bitfinex-derivatives","SOLF0:USTF0",1736126139717,14.5196321,211.88,211.76,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736126140414,2.3602,211.87,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126142311,14.5196321,211.88,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126142519,14.5196321,211.88,211.76,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736126142720,11.7796321,211.85,211.76,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736126143014,11.7796321,211.82,211.75,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736126143221,2.74,211.81,211.75,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736126143719,2.3611,211.8,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126144119,2.74,211.81,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126145418,5.1009,211.81,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126145818,2.74,211.81,211.75,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736126146020,2.361,211.8,211.75,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736126146520,2.74,211.81,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126146722,2.3611,211.79,211.7,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736126147221,2.3611,211.79,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126147418,2.3611,211.79,211.7,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736126147816,2.74,211.81,211.7,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736126148013,2.74,211.81,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126148418,2.74,211.81,211.7,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736126149021,7.53973811,211.79,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126149221,7.53973811,211.77,211.7,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736126149719,9.90113811,211.77,211.69,9.03083811]
["bitfinex-derivatives","SOLF0:USTF0",1736126150023,163.92409163,211.92,211.69,9.03083811]
["bitfinex-derivatives","SOLF0:USTF0",1736126150024,10.27973811,211.76,211.69,9.03083811]
["bitfinex-derivatives","SOLF0:USTF0",1736126150524,10.27973811,211.76,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126151322,10.27973811,211.76,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126151519,2.74,211.76,211.71,7.53973811]
["bitfinex-derivatives","SOLF0:USTF0",1736126151821,7.53973811,211.78,211.71,7.53973811]
["bitfinex-derivatives","SOLF0:USTF0",1736126152220,2.74,211.79,211.71,7.53973811]
["bitfinex-derivatives","SOLF0:USTF0",1736126152517,2.74,211.79,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126153425,2.74,211.79,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126154726,2.74,211.79,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736126157826,2.74,211.79,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126158032,2.74,211.82,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126159836,2.74,211.82,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126160031,2.74,211.82,211.73,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126160231,11.77864821,211.87,211.74,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736126160439,2.3605,211.85,211.8,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126160637,2.74,211.88,211.76,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126160836,2.74,211.88,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126163241,2.74,211.88,211.79,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126163444,2.74,211.88,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736126164046,2.36,211.89,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126164244,2.36,211.89,211.79,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126164850,2.36,211.89,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126165052,2.74,211.89,211.79,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126165346,2.74,211.89,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126166746,2.3598,211.91,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126166945,2.74,211.9,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126167348,2.3596,211.93,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126167550,2.74,211.93,211.79,14.51864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126167853,354.8081436,212.05,211.85,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126168056,2.3587,212.01,211.88,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126168243,2.74,212.01,211.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736126168648,2.74,212.02,211.91,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126169045,11.77864821,212.05,211.91,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126169345,14.51864821,212.05,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126169552,2.74,212.05,211.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736126169750,2.74,212.05,211.95,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736126171260,2.74,212.05,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126171547,2.3581,212.07,211.95,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736126171548,2.74,212.1,211.97,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126171957,5.0977,212.1,211.97,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126172345,2.3577,212.1,211.97,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126172547,5.0977,212.1,211.97,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126172759,2.3577,212.1,211.97,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126172956,5.0977,212.1,211.97,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126173551,2.358,212.07,211.97,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126174254,2.74,212.1,211.95,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736126174255,11.77864821,212.08,211.95,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736126174449,11.77864821,212.05,211.95,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736126174758,11.77864821,212.02,211.95,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736126174959,14.51864821,212.02,211.95,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736126175558,2.3588,212.01,211.95,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736126175754,11.77864821,211.99,211.9,4.91248078]
["bitfinex-derivatives","SOLF0:USTF0",1736126176157,2.3589,212.0,211.91,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736126176356,14.51864821,212.02,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736126177059,16.87724821,212.02,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126177660,14.51864821,212.02,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736126178464,16.87724821,212.02,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736126178662,16.87724821,212.02,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736126178867,14.51864821,212.02,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736126179165,14.51864821,212.02,211.92,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1736126179360,14.51864821,212.02,211.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736126180654,2.359,211.98,211.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736126181264,2.359,211.98,211.92,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1736126182162,2.74,212.02,211.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736126182565,5.0986,212.02,211.95,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736126182761,2.74,212.02,211.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736126182964,14.51864821,212.02,211.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736126183155,2.3588,212.0,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126183360,2.74,212.02,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126184064,2.74,212.02,211.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736126184260,14.51864821,212.05,211.94,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126184457,2.74,212.05,211.94,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126184657,11.77864821,212.08,211.94,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126184857,2.74,212.07,211.94,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126185261,2.3583,212.05,212.0,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736126185463,2.74,212.06,211.94,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126185866,2.74,212.06,212.0,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736126186068,2.3581,212.07,211.97,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126186257,2.74,212.08,211.97,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126186459,2.74,212.08,211.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736126186863,2.74,212.08,211.99,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736126187160,2.74,212.1,212.02,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126188163,2.74,212.1,211.99,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736126188369,2.3583,212.05,212.0,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736126189465,2.3585,212.03,211.99,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736126189873,14.51864821,212.05,211.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736126190065,11.77864821,212.02,211.92,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736126190671,2.3588,212.0,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126191172,11.77864821,212.02,211.92,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736126191367,2.3589,211.99,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736126191570,2.3589,211.99,211.92,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736126191971,2.76,212.0,211.92,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736126192169,2.76,212.0,211.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736126192369,11.77864821,211.96,211.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736126192575,5.1194,211.95,211.87,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126192771,5.1194,211.95,211.85,83.4662927]
["bitfinex-derivatives","SOLF0:USTF0",1736126192971,5.1194,211.95,211.85,84.9498927]
["bitfinex-derivatives","SOLF0:USTF0",1736126193370,2.3594,211.95,211.85,84.9498927]
["bitfinex-derivatives","SOLF0:USTF0",1736126194074,2.3594,211.95,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126194475,2.3594,211.95,211.85,84.9498927]
["bitfinex-derivatives","SOLF0:USTF0",1736126195576,2.3594,211.95,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126197071,2.76,211.96,211.85,84.9498927]
["bitfinex-derivatives","SOLF0:USTF0",1736126197271,2.76,211.98,211.86,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126197976,2.3594,211.95,211.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126198870,2.76,211.98,211.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126199077,2.3597,211.92,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126199674,11.77864821,211.96,211.85,84.9498927]
["bitfinex-derivatives","SOLF0:USTF0",1736126199872,2.76,211.98,211.86,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126200377,2.3592,211.97,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126200574,2.76,211.98,211.86,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126200877,5.119,211.98,211.86,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126201672,2.76,211.98,211.91,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126201876,2.76,211.98,211.85,84.9498927]
["bitfinex-derivatives","SOLF0:USTF0",1736126202077,2.76,211.98,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126202475,11.77864821,211.96,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126202779,11.77864821,211.96,211.85,84.9498927]
["bitfinex-derivatives","SOLF0:USTF0",1736126203980,2.3596,211.93,211.87,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126204184,11.77864821,211.96,211.87,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126204481,11.77864821,211.96,211.85,84.9498927]
["bitfinex-derivatives","SOLF0:USTF0",1736126204681,2.3595,211.94,211.9,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736126205082,11.77864821,211.96,211.85,84.9498927]
["bitfinex-derivatives","SOLF0:USTF0",1736126205376,11.77864821,211.96,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126205576,11.77864821,212.08,211.86,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126205577,11.77864821,211.99,211.86,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126205777,2.3588,212.0,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126206083,2.3588,212.0,211.89,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126206084,2.76,212.01,211.89,14.53864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126208283,2.76,212.01,211.92,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736126208479,2.76,212.01,211.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736126210587,2.3591,211.98,211.93,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736126211486,2.3589,211.99,211.93,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736126214588,2.3589,211.99,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736126215186,2.3589,211.99,211.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736126215187,2.76,212.01,211.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736126215385,5.1188,212.01,211.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736126216291,5.1188,212.01,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126217290,2.3588,212.0,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126217888,5.1187,212.01,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126218390,2.76,212.01,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126218590,2.76,212.04,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126218790,2.3586,212.02,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126220389,2.76,212.04,211.94,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736126220592,11.77864821,212.08,211.94,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736126220787,11.77864821,212.08,211.95,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126220788,2.78,212.07,211.95,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126221388,2.3583,212.05,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126221589,2.3583,212.05,211.95,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126221785,2.78,212.07,211.95,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126222088,2.3585,212.03,211.95,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126222290,2.78,212.07,211.94,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736126222593,2.3588,212.01,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736126223898,5.1386,212.02,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736126224197,2.78,212.02,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736126224795,11.77864821,211.99,211.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736126224995,11.77864821,211.99,211.87,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736126225195,2.3595,211.94,211.89,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736126225593,2.78,211.96,211.89,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736126225798,2.3594,211.95,211.89,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736126226694,2.3594,211.95,211.87,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736126226695,5.1393,211.96,211.9,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126227287,5.1393,211.96,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126227496,2.78,211.96,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126228392,2.3591,211.97,211.87,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736126228393,2.359,211.99,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736126228600,5.139,211.99,211.89,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126228897,5.139,211.99,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736126229092,2.3584,212.04,211.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736126229399,2.78,212.04,211.95,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126229600,2.78,212.04,211.96,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736126230396,2.78,212.04,212.0,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736126230597,2.78,212.08,211.98,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126231101,2.78,212.08,212.04,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736126231297,2.78,212.09,211.98,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126232501,2.3579,212.08,211.98,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126232699,14.55864821,212.09,211.97,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736126233993,2.3583,212.05,211.98,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736126234399,2.3583,212.05,211.97,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736126234998,2.78,212.09,211.98,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126235799,2.78,212.09,212.01,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736126235999,2.3578,212.1,211.98,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126236201,5.1378,212.1,212.01,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126237302,2.78,212.1,212.01,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126237502,2.3578,212.09,212.03,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736126240116,2.3578,212.09,212.04,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736126241106,14.13614821,212.12,212.06,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736126241311,14.13614821,212.12,212.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736126241312,2.78,212.12,212.01,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126243407,5.1376,212.12,212.05,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736126243609,2.78,212.12,212.01,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126244609,5.1375,212.12,212.04,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736126244806,5.1375,212.12,212.01,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126245515,5.1375,212.12,212.05,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736126246211,2.3576,212.11,212.05,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736126246608,2.78,212.12,212.03,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736126246809,14.55864821,212.12,212.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736126247008,11.77864821,212.09,211.98,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126247213,11.77864821,212.09,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126247614,2.3585,212.04,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126248213,2.3585,212.04,211.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736126248614,5.1382,212.06,211.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736126249510,2.78,212.06,212.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736126249706,2.78,212.06,211.98,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126249914,2.78,212.1,211.98,14.55864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126250319,2.3578,212.09,212.02,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126250616,2.76,212.11,212.01,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126250914,2.76,212.13,212.01,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126252013,5.1174,212.13,212.01,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126253318,5.1174,212.13,212.07,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736126253708,2.3575,212.12,212.07,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736126253917,2.3575,212.12,212.01,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126254118,2.76,212.13,212.01,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126254325,2.3578,212.09,212.01,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126255614,2.3578,212.09,212.03,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736126256320,2.358,212.07,212.01,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736126256821,2.3581,212.06,212.01,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736126257020,2.3581,212.06,212.0,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736126257217,2.76,212.08,211.97,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736126258016,2.3585,212.03,211.97,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736126258217,2.3585,212.03,211.96,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736126258218,2.76,212.03,211.96,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736126258422,14.53864821,212.03,211.96,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736126259015,2.3587,212.01,211.96,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736126260021,14.53864821,212.03,211.89,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126260222,14.53864821,212.03,211.91,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736126260417,5.1185,212.03,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126260622,2.76,212.03,211.92,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126261015,2.76,212.03,211.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736126261420,2.76,212.03,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126261821,2.76,212.03,211.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736126262124,14.53864821,212.03,211.91,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736126263016,2.3589,211.99,211.92,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736126264027,2.3589,211.99,211.93,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736126264421,2.76,211.98,211.91,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736126265120,11.77864821,211.97,211.85,4.91353244]
["bitfinex-derivatives","SOLF0:USTF0",1736126265731,2.3594,211.95,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126266624,2.3594,211.95,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126266821,11.77864821,211.97,211.85,4.91353244]
["bitfinex-derivatives","SOLF0:USTF0",1736126267023,2.76,211.98,211.85,16.69218065]
["bitfinex-derivatives","SOLF0:USTF0",1736126267224,2.76,211.98,211.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126267424,2.76,211.98,211.85,19.45218065]
["bitfinex-derivatives","SOLF0:USTF0",1736126267628,2.76,211.97,211.85,19.45218065]
["bitfinex-derivatives","SOLF0:USTF0",1736126268529,2.76,211.97,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126268724,2.76,211.97,211.85,19.45218065]
["bitfinex-derivatives","SOLF0:USTF0",1736126268928,2.3594,211.95,211.85,19.45218065]
["bitfinex-derivatives","SOLF0:USTF0",1736126270128,14.53864821,211.97,211.85,19.45218065]
["bitfinex-derivatives","SOLF0:USTF0",1736126270932,14.53864821,211.97,211.85,7.67353244]
["bitfinex-derivatives","SOLF0:USTF0",1736126271324,14.53864821,211.97,211.85,4.91353244]
["bitfinex-derivatives","SOLF0:USTF0",1736126271529,2.3596,211.93,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126273137,2.3595,211.94,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126275437,11.77864821,212.0,211.85,16.69218065]
["bitfinex-derivatives","SOLF0:USTF0",1736126275733,2.78,211.99,211.88,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126276534,14.13754821,212.0,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736126276734,2.78,211.99,211.88,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126277538,2.3591,211.97,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126278437,2.78,211.99,211.88,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126278640,5.139,211.99,211.93,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736126279028,2.78,211.99,211.93,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736126279227,2.78,211.99,211.91,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126279637,2.3595,211.94,211.85,16.69218065]
["bitfinex-derivatives","SOLF0:USTF0",1736126279838,2.3595,211.94,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126280439,2.3593,211.96,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126281034,11.77864821,211.97,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126281234,2.3594,211.95,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126281837,11.77864821,212.0,211.85,16.69218065]
["bitfinex-derivatives","SOLF0:USTF0",1736126282031,2.74,211.99,211.88,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126282434,5.0989,211.99,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736126283144,2.74,211.99,211.88,14.51864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126283341,2.74,212.0,211.91,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126283542,2.74,212.02,211.92,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1736126283738,2.74,212.02,211.98,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736126287137,2.74,212.02,211.92,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1736126288042,5.0986,212.02,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126290245,2.74,212.02,211.92,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1736126290540,2.74,212.02,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126293946,5.0986,212.02,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126294239,2.74,212.02,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126295347,8.1351819,212.09,211.94,14.51864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126295546,10.8751819,212.09,211.97,11.77864821]
["bitfinex-derivatives","SOLF0:USTF0",1736126297043,8.1351819,212.09,212.03,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736126298248,10.4929819,212.09,212.0,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736126298442,10.4929819,212.09,212.04,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1736126299644,8.1351819,212.09,212.0,16.20924821]
["bitfinex-derivatives","SOLF0:USTF0",1736126299853,8.1351819,212.09,212.06,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736126300555,8.1351819,212.09,212.0,16.20924821]
["bitfinex-derivatives","SOLF0:USTF0",1736126300850,8.1351819,212.09,212.04,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736126301050,7.51968563,212.07,212.0,11.95028563]
["bitfinex-derivatives","SOLF0:USTF0",1736126301849,2.358,212.07,212.02,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126302048,9.87768563,212.07,212.02,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126302250,7.51968563,212.07,212.0,11.95028563]
["bitfinex-derivatives","SOLF0:USTF0",1736126302449,9.87798563,212.05,212.0,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736126302950,2.3583,212.05,212.0,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736126303349,2.3585,212.03,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126303551,11.75106651,212.06,211.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736126304947,2.3586,212.02,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126308054,2.3588,212.0,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126311055,2.74,212.06,211.95,11.75106651]
["bitfinex-derivatives","SOLF0:USTF0",1736126311656,2.3582,212.05,212.0,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736126312558,2.3584,212.04,212.0,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736126314459,2.74,212.07,211.95,14.49106651]
["bitfinex-derivatives","SOLF0:USTF0",1736126315558,2.3587,212.02,211.97,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126317254,129.0211431,212.16,212.01,11.75106651]
["bitfinex-derivatives","SOLF0:USTF0",1736126317454,2.74,212.13,212.02,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736126317661,5.0974,212.13,212.07,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736126317961,2.74,212.13,212.07,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736126318655,2.74,212.13,212.02,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736126318855,2.3578,212.09,212.02,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736126320153,2.3581,212.06,212.02,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736126320961,2.3581,212.06,212.02,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736126321166,5.098,212.08,212.02,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736126321563,2.74,212.08,212.02,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736126322355,2.358,212.07,212.03,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126323063,2.358,212.07,212.02,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736126323962,2.358,212.07,212.02,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736126324863,2.74,212.08,212.02,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736126325064,7.52174066,212.04,211.99,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1736126325266,7.52174066,212.04,211.95,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126325565,2.3587,212.01,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126325965,7.52174066,212.02,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126327465,9.88034066,212.02,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126327654,7.52174066,212.02,211.95,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736126327853,7.52174066,212.02,211.94,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126328055,2.3588,212.01,211.94,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126328464,2.74,212.03,211.94,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126328665,2.3586,212.02,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126330865,2.3587,212.01,211.95,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736126331058,7.52174066,212.01,211.94,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126332465,2.3589,212.0,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126332965,7.52174066,211.99,211.9,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736126333159,7.52174066,211.99,211.91,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126334471,2.359,211.98,211.93,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736126335867,7.52174066,212.01,211.93,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126336175,7.52174066,212.01,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736126336370,2.74,212.03,211.93,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126336564,2.3588,212.0,211.93,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126337572,2.3588,212.0,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126338173,9.88054066,212.0,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126338771,2.359,211.99,211.94,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736126338973,7.52174066,211.98,211.9,10.50104066]
["bitfinex-derivatives","SOLF0:USTF0",1736126339167,10.26174066,211.98,211.9,10.50104066]
["bitfinex-derivatives","SOLF0:USTF0",1736126339673,2.3593,211.96,211.91,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126339868,2.3593,211.96,211.9,10.50104066]
["bitfinex-derivatives","SOLF0:USTF0",1736126341277,10.26174066,211.98,211.9,10.50104066]
["bitfinex-derivatives","SOLF0:USTF0",1736126341483,2.3591,211.97,211.92,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126341670,2.3591,211.97,211.92,9.88144066]
["bitfinex-derivatives","SOLF0:USTF0",1736126341875,5.0789,212.0,211.94,9.88114066]
["bitfinex-derivatives","SOLF0:USTF0",1736126342170,2.3589,212.0,211.94,9.88114066]
["bitfinex-derivatives","SOLF0:USTF0",1736126342375,7.52174066,212.0,211.94,9.88114066]
["bitfinex-derivatives","SOLF0:USTF0",1736126342973,7.52174066,212.0,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736126343475,2.3589,211.99,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736126344472,2.3592,211.97,211.92,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126344674,7.52174066,211.98,211.92,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126345476,2.3593,211.96,211.92,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126347076,2.72,212.01,211.92,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126347285,7.52174066,212.0,211.92,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126348485,2.3589,211.99,211.94,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736126348989,2.3591,211.97,211.92,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736126349188,7.52174066,211.98,211.9,10.50104066]
["bitfinex-derivatives","SOLF0:USTF0",1736126350589,2.3593,211.96,211.92,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126352290,7.52174066,211.94,211.9,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736126352593,7.52174066,211.94,211.86,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126352794,2.3596,211.93,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126354289,7.52174066,211.94,211.85,80.47128143]
["bitfinex-derivatives","SOLF0:USTF0",1736126354589,7.52174066,211.9,211.84,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736126355494,2.36,211.89,211.84,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736126356686,10.24174066,211.9,211.84,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736126356687,12.60164066,211.9,211.84,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736126356995,10.24174066,211.9,211.84,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736126357197,9.88194066,211.88,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126358096,7.52174066,211.86,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126360191,7.52174066,211.88,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126360397,12.60174066,211.9,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126361198,10.24174066,211.92,211.84,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126361791,10.24174066,211.92,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126363095,10.24174066,211.92,211.84,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126363296,10.24174066,211.92,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126363794,7.52174066,211.9,211.81,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736126363993,7.52174066,211.88,211.81,10.41064066]
["bitfinex-derivatives","SOLF0:USTF0",1736126364391,2.3603,211.87,211.83,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126364590,7.52174066,211.88,211.83,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126365696,9.88184066,211.88,211.83,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126366196,9.88184066,211.88,211.81,10.41064066]
["bitfinex-derivatives","SOLF0:USTF0",1736126366511,9.88184066,211.88,211.83,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126367604,2.3603,211.87,211.83,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126367898,5.0803,211.87,211.81,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736126368298,2.3604,211.86,211.81,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736126368499,7.52174066,211.86,211.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736126368699,7.52174066,211.86,211.79,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126368904,2.3605,211.85,211.79,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126369099,7.52174066,211.84,211.78,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126369299,7.52174066,211.82,211.69,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736126369501,10.24174066,211.82,211.74,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126369895,10.24174066,211.82,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126370506,12.60254066,211.82,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126370701,12.60254066,211.82,211.74,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126371400,12.60254066,211.82,211.77,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126372193,12.60254066,211.82,211.74,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126372393,12.60254066,211.82,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126373000,12.60254066,211.82,211.76,9.88324066]
["bitfinex-derivatives","SOLF0:USTF0",1736126373902,2.3609,211.81,211.76,9.88324066]
["bitfinex-derivatives","SOLF0:USTF0",1736126374407,2.3609,211.81,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126375603,7.52174066,211.8,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126375800,9.88274066,211.8,211.69,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736126376006,7.52174066,211.8,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126376209,7.52174066,211.8,211.69,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736126376513,9.88304066,211.78,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126376709,7.52174066,211.79,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126376909,7.52174066,211.79,211.73,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126377409,7.52174066,211.79,211.72,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126378105,2.72,211.82,211.72,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126378306,7.52174066,211.81,211.72,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126378704,9.88264066,211.81,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126378903,9.88264066,211.81,211.72,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126379313,9.88264066,211.81,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126379712,9.88294066,211.79,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126379916,9.88294066,211.79,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126380618,2.3613,211.78,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126381717,7.52174066,211.79,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126381921,2.3611,211.8,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126382309,2.3611,211.79,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126383308,7.52174066,211.79,211.69,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736126383513,2.3615,211.76,211.69,11.97084066]
["bitfinex-derivatives","SOLF0:USTF0",1736126383720,2.72,211.75,211.69,11.97084066]
["bitfinex-derivatives","SOLF0:USTF0",1736126384220,2.72,211.75,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126386320,2.72,211.75,211.69,11.97084066]
["bitfinex-derivatives","SOLF0:USTF0",1736126386520,2.72,211.75,211.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126387119,2.72,211.75,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126387418,2.72,211.75,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126388420,2.72,211.75,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126389826,5.0816,211.75,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126390125,2.72,211.75,211.69,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736126391023,2.72,211.75,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126391226,2.72,211.77,211.72,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126392221,2.72,211.77,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126394124,2.72,211.77,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126394325,2.72,211.77,211.72,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126395226,2.72,211.77,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126395429,2.72,211.82,211.76,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126395728,2.72,211.83,211.76,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126395925,7.52174066,211.85,211.78,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126396126,2.3604,211.86,211.78,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126396331,2.72,211.86,211.8,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126396629,2.72,211.86,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126399727,7.52174066,211.83,211.77,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736126401422,7.52174066,211.81,211.77,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736126401622,2.72,211.81,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126401824,10.24174066,211.81,211.73,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126402024,10.24174066,211.81,211.75,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126403428,2.72,211.81,211.75,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126403627,7.52174066,211.8,211.73,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126404136,7.52174066,211.78,211.72,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736126404432,7.52174066,211.78,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126404433,9.88304066,211.78,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126404633,7.52174066,211.8,211.73,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126405232,9.88304066,211.78,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126405830,2.3614,211.77,211.72,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736126406234,7.52174066,211.78,211.72,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736126407237,7.52174066,211.78,211.69,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736126407436,7.52174066,211.78,211.69,8.96784066]
["bitfinex-derivatives","SOLF0:USTF0",1736126408527,2.3615,211.76,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126408729,5.0815,211.76,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126409940,2.72,211.76,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126410237,2.72,211.76,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126411335,2.72,211.76,211.69,8.96784066]
["bitfinex-derivatives","SOLF0:USTF0",1736126411545,10.24174066,211.76,211.68,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126412142,10.24174066,211.76,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736126412947,2.3617,211.74,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736126413446,7.52174066,211.74,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736126413638,2.3618,211.73,211.67,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736126413842,7.52174066,211.72,211.64,10.43574066]
["bitfinex-derivatives","SOLF0:USTF0",1736126414046,2.72,211.71,211.64,10.43574066]
["bitfinex-derivatives","SOLF0:USTF0",1736126414260,2.72,211.71,211.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1736126414447,2.3622,211.7,211.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1736126414648,7.52174066,211.7,211.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1736126414943,2.72,211.71,211.64,12.79854066]
["bitfinex-derivatives","SOLF0:USTF0",1736126415240,2.72,211.71,211.66,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126415440,5.082,211.71,211.66,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736126416440,2.72,211.71,211.64,10.43574066]
["bitfinex-derivatives","SOLF0:USTF0",1736126416747,2.72,211.71,211.66,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126417645,2.72,211.71,211.68,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126418148,2.72,211.74,211.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126419546,2.72,211.74,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126420453,2.72,211.77,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126420843,54.02,211.81,211.7,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126421040,7.52174066,211.79,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126421944,2.72,211.79,211.76,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126422649,2.361,211.8,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126422849,7.52174066,211.79,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126423240,7.52174066,211.79,211.7,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126423439,7.52174066,211.79,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126424253,9.88314066,211.77,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126427152,9.88314066,211.77,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126427353,2.72,211.8,211.72,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126427552,2.72,211.8,211.73,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736126428054,2.72,211.8,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126428860,2.72,211.8,211.74,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126429048,7.8291118,211.84,211.74,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126429049,7.52174066,211.83,211.74,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126429251,2.72,211.82,211.74,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126429851,2.72,211.82,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126430249,9.88254066,211.83,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126430450,12.60254066,211.83,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126430851,7.8291118,211.84,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126431455,7.8291118,211.84,211.78,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126431456,2.3607,211.83,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126431658,7.52174066,211.8,211.73,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736126431859,7.52174066,211.78,211.73,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736126432957,9.88294066,211.78,211.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736126433155,7.52174066,211.76,211.73,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736126434460,9.88324066,211.76,211.73,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736126434862,7.52174066,211.78,211.73,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736126435056,9.88304066,211.78,211.73,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736126435851,7.52174066,211.78,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126436361,5.101,211.8,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126436551,1.4645,211.83,211.73,9.05934066]
["bitfinex-derivatives","SOLF0:USTF0",1736126436751,10.26174066,211.82,211.75,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126437159,2.3609,211.81,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736126437362,2.3609,211.81,211.75,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126437660,7.52174066,211.8,211.73,9.05934066]
["bitfinex-derivatives","SOLF0:USTF0",1736126437858,2.3613,211.78,211.73,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736126438256,7.52174066,211.78,211.73,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736126438457,5.1015,211.77,211.73,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736126438658,2.74,211.77,211.73,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736126438859,2.74,211.77,211.71,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736126439059,2.3616,211.75,211.71,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736126439456,2.74,211.77,211.71,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736126439756,2.3615,211.76,211.71,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736126442168,7.52174066,211.74,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736126442457,7.52174066,211.74,211.66,8.98884066]
["bitfinex-derivatives","SOLF0:USTF0",1736126442866,2.3621,211.7,211.66,11.35144066]
["bitfinex-derivatives","SOLF0:USTF0",1736126443162,2.3621,211.7,211.66,8.98884066]
["bitfinex-derivatives","SOLF0:USTF0",1736126443367,2.74,211.71,211.64,9.05694066]
["bitfinex-derivatives","SOLF0:USTF0",1736126443563,2.74,211.71,211.64,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126443858,7.52174066,211.7,211.62,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126444457,7.52174066,211.7,211.62,9.88474066]
["bitfinex-derivatives","SOLF0:USTF0",1736126444458,2.3625,211.67,211.62,9.88474066]
["bitfinex-derivatives","SOLF0:USTF0",1736126445063,2.3627,211.65,211.6,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736126445264,2.74,211.66,211.61,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126446167,2.74,211.66,211.61,9.88484066]
["bitfinex-derivatives","SOLF0:USTF0",1736126446757,5.1027,211.66,211.61,9.88484066]
["bitfinex-derivatives","SOLF0:USTF0",1736126446957,2.74,211.66,211.61,9.88484066]
["bitfinex-derivatives","SOLF0:USTF0",1736126447470,5.1026,211.66,211.61,9.88484066]
["bitfinex-derivatives","SOLF0:USTF0",1736126447769,2.74,211.66,211.61,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126448266,2.74,211.66,211.61,9.88484066]
["bitfinex-derivatives","SOLF0:USTF0",1736126448667,2.74,211.66,211.61,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126448962,7.52174066,211.7,211.61,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126449162,2.74,211.69,211.61,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126449358,2.74,211.69,211.64,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736126450367,2.74,211.69,211.65,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736126451165,2.74,211.69,211.67,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736126452567,2.74,211.7,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736126453568,7.52174066,211.73,211.66,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126453771,2.74,211.72,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736126454965,2.74,211.72,211.66,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126455170,2.74,211.72,211.68,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126456071,2.74,211.74,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126456275,7.52174066,211.77,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126456465,7.52174066,211.75,211.68,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126456667,10.26174066,211.75,211.68,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126457069,10.26174066,211.75,211.71,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126458965,2.362,211.72,211.65,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736126459173,7.52174066,211.71,211.65,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736126459370,7.52174066,211.73,211.65,11.76284066]
["bitfinex-derivatives","SOLF0:USTF0",1736126461067,7.52174066,211.73,211.67,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126461278,12.62344066,211.75,211.67,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126462675,12.62344066,211.75,211.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126464982,2.74,211.75,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126465378,2.74,211.75,211.71,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126466976,9.88324066,211.76,211.71,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126467282,12.60324066,211.76,211.71,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126467472,10.24174066,211.76,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126467869,10.24174066,211.77,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126469083,12.60314066,211.77,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126469377,7.52174066,211.73,211.65,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736126469581,7.52174066,211.73,211.66,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126470175,7.52174066,211.73,211.65,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736126470380,7.52174066,211.71,211.65,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736126470578,10.24174066,211.71,211.65,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736126470787,2.3622,211.7,211.65,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736126471479,2.3623,211.69,211.65,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736126472475,2.3626,211.66,211.61,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736126472785,2.72,211.66,211.6,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126473184,2.3627,211.65,211.6,9.88494066]
["bitfinex-derivatives","SOLF0:USTF0",1736126473586,2.72,211.66,211.6,9.88494066]
["bitfinex-derivatives","SOLF0:USTF0",1736126473787,5.0826,211.66,211.6,9.88494066]
["bitfinex-derivatives","SOLF0:USTF0",1736126474282,5.0826,211.66,211.6,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736126474585,5.0826,211.66,211.6,9.88494066]
["bitfinex-derivatives","SOLF0:USTF0",1736126475682,5.0826,211.66,211.61,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736126475886,5.0826,211.66,211.6,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126476183,2.72,211.66,211.6,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126476488,2.3628,211.65,211.59,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736126476988,9.88454066,211.65,211.59,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736126477489,7.52174066,211.63,211.55,10.49274066]
["bitfinex-derivatives","SOLF0:USTF0",1736126477685,7.52174066,211.63,211.57,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126478090,2.72,211.66,211.58,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736126478091,2.3629,211.64,211.58,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736126478283,10.24174066,211.66,211.59,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126478485,10.24174066,211.66,211.55,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1736126478682,10.24174066,211.66,211.59,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126478986,12.60434066,211.66,211.59,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126480491,10.24174066,211.66,211.59,9.88504066]
["bitfinex-derivatives","SOLF0:USTF0",1736126480690,2.3627,211.65,211.59,9.88504066]
["bitfinex-derivatives","SOLF0:USTF0",1736126481288,12.60444066,211.66,211.6,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736126482091,5.0827,211.66,211.6,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736126482293,12.60444066,211.66,211.6,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736126483894,12.60444066,211.66,211.61,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736126484096,2.72,211.67,211.63,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126484694,2.72,211.67,211.63,9.88454066]
["bitfinex-derivatives","SOLF0:USTF0",1736126484996,2.72,211.67,211.63,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736126485796,2.3624,211.68,211.64,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736126486588,5.0823,211.69,211.64,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736126486794,1.4587,211.75,211.65,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126486995,7.52174066,211.72,211.65,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126487195,9.88374066,211.72,211.67,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736126487395,12.60374066,211.72,211.67,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736126487596,10.24174066,211.72,211.65,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126487995,7.52174066,211.72,211.65,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126488198,10.24174066,211.72,211.63,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126488399,2.3624,211.68,211.64,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736126489593,2.72,211.72,211.63,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126489793,10.24174066,211.72,211.64,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1736126490504,2.362,211.71,211.66,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736126492204,2.362,211.71,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736126492401,10.12652029,211.79,211.65,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126492613,7.52174066,211.74,211.67,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126492804,2.72,211.73,211.67,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126493507,2.72,211.73,211.69,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126493707,9.88344066,211.74,211.69,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126494710,9.88344066,211.74,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736126494901,1.5266,211.82,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126495102,7.52174066,211.78,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126496410,7.52174066,211.76,211.7,9.88374066]
["bitfinex-derivatives","SOLF0:USTF0",1736126497105,7.52174066,211.76,211.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126497504,2.3616,211.75,211.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126497899,7.52174066,211.76,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126498111,2.3615,211.76,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126501106,7.52174066,211.74,211.64,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1736126501315,7.52174066,211.74,211.66,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126501508,10.24174066,211.74,211.66,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126501710,12.60354066,211.74,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736126503319,10.24174066,211.74,211.68,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126503517,10.24174066,211.74,211.69,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126503816,2.72,211.74,211.69,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126504315,2.72,211.74,211.68,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126504615,2.72,211.74,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126505510,2.362,211.72,211.57,75.29459915]
["bitfinex-derivatives","SOLF0:USTF0",1736126505717,7.52174066,211.71,211.64,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126506019,2.362,211.72,211.64,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126506217,2.362,211.72,211.68,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736126507019,2.72,211.74,211.66,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126507217,2.72,211.74,211.66,8.91964066]
["bitfinex-derivatives","SOLF0:USTF0",1736126507720,2.72,211.74,211.68,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126508219,2.72,211.74,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126509722,7.52174066,211.73,211.66,8.91964066]
["bitfinex-derivatives","SOLF0:USTF0",1736126510118,2.362,211.71,211.66,8.91964066]
["bitfinex-derivatives","SOLF0:USTF0",1736126510314,7.52174066,211.71,211.66,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736126510524,7.52174066,211.69,211.62,9.06124066]
["bitfinex-derivatives","SOLF0:USTF0",1736126510720,10.24174066,211.69,211.62,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126511120,2.3626,211.67,211.62,9.88474066]
["bitfinex-derivatives","SOLF0:USTF0",1736126511316,10.24174066,211.69,211.62,9.88474066]
["bitfinex-derivatives","SOLF0:USTF0",1736126511827,2.3625,211.67,211.62,9.88474066]
["bitfinex-derivatives","SOLF0:USTF0",1736126512323,10.24174066,211.69,211.62,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126512524,2.3626,211.66,211.6,9.88494066]
["bitfinex-derivatives","SOLF0:USTF0",1736126512824,2.3626,211.66,211.6,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126514524,2.3626,211.66,211.61,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736126517321,10.24174066,211.69,211.62,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126517625,2.3625,211.68,211.62,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1736126517822,10.24174066,211.69,211.62,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1736126519422,2.3625,211.67,211.62,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1736126520422,0.0492,211.79,211.65,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126520629,7.52174066,211.73,211.65,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126521331,9.88364066,211.73,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736126521627,7.52174066,211.73,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736126522028,2.3619,211.72,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736126525030,7.52174066,211.73,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736126525329,2.362,211.71,211.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736126525530,7.52174066,211.71,211.63,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126525731,2.3623,211.69,211.63,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126526033,7.52174066,211.71,211.63,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126526430,9.88384066,211.71,211.65,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736126527331,2.3621,211.71,211.67,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736126527931,2.3619,211.73,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736126528129,9.88364066,211.73,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736126528734,10.13638492,211.79,211.67,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126528935,7.52174066,211.77,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126529433,9.88334066,211.75,211.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126530530,10.26174066,211.77,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126530734,7.52174066,211.77,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126532038,9.88314066,211.77,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126532339,10.26174066,211.79,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126532538,7.52174066,211.79,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126532736,9.88264066,211.81,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126532945,2.74,211.8,211.73,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126534036,2.74,211.8,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126535139,2.74,211.81,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736126536338,7.52174066,211.8,211.73,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126536541,7.52174066,211.78,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126536739,7.52174066,211.76,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126537340,9.88334066,211.76,211.71,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126538043,7.52174066,211.76,211.71,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126538546,9.88304066,211.78,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126539247,9.88304066,211.78,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126539539,2.3613,211.78,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126539744,7.52174066,211.8,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126539745,9.88284066,211.8,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126540143,9.88284066,211.8,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126540643,7.52174066,211.8,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126540847,2.3612,211.79,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126541447,9.88274066,211.8,211.73,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126541636,2.361,211.8,211.73,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126541838,10.26174066,211.82,211.75,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126542043,10.26174066,211.82,211.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736126542345,2.3609,211.81,211.76,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1736126544740,7.52174066,211.84,211.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736126544942,10.26174066,211.84,211.77,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126545146,7.70402256,211.87,211.81,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126545147,10.44402256,211.87,211.81,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126545446,2.74,211.87,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126546243,2.74,211.87,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126548647,2.74,211.87,211.81,9.88264066]
["bitfinex-derivatives","SOLF0:USTF0",1736126548843,7.52174066,211.84,211.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736126549046,7.52174066,211.84,211.77,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126549342,9.88244066,211.84,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126549541,7.52174066,211.84,211.77,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126549742,2.3607,211.83,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126550343,2.361,211.81,211.76,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736126550542,7.52174066,211.8,211.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736126550853,2.3611,211.79,211.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736126551253,7.52174066,211.8,211.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736126551847,10.24174066,211.82,211.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736126552150,7.52174066,211.82,211.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736126552352,7.52174066,211.82,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736126553152,7.52174066,211.82,211.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736126553459,2.3607,211.83,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126555654,10.24174066,211.84,211.76,10.47024066]
["bitfinex-derivatives","SOLF0:USTF0",1736126555855,10.24174066,211.84,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126556150,10.24174066,211.84,211.76,10.47024066]
["bitfinex-derivatives","SOLF0:USTF0",1736126556756,7.52174066,211.82,211.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736126556950,2.3609,211.81,211.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736126557147,7.52174066,211.8,211.76,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1736126557351,2.3615,211.76,211.59,6.56388821]
["bitfinex-derivatives","SOLF0:USTF0",1736126557653,9.88324066,211.76,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126557959,9.88324066,211.76,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126558258,2.3616,211.75,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126558758,7.52174066,211.76,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126558959,9.88324066,211.76,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126559554,7.52174066,211.76,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126559751,10.24174066,211.78,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126559958,7.52174066,211.78,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126560154,10.24174066,211.78,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126561159,10.24174066,211.78,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126561760,2.3612,211.79,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126562165,2.3613,211.78,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126562871,9.88324066,211.76,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126563069,7.52174066,211.76,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126563860,7.52174066,211.76,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126564070,2.72,211.8,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126564272,7.52174066,211.78,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126564467,9.88304066,211.78,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126565171,9.88304066,211.78,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126565371,2.3614,211.77,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126565672,7.52174066,211.76,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126566063,7.52174066,211.76,211.65,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736126566064,7.52174066,211.76,211.67,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126566266,2.72,211.8,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126566463,7.52174066,211.76,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126567776,7.52174066,211.76,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126574377,2.3613,211.78,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126575477,2.3613,211.78,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126576876,10.24174066,211.79,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126577873,54.02,211.9,211.73,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126578074,2.3609,211.82,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126579579,9.88264066,211.82,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126579776,7.52174066,211.8,211.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736126579988,7.52174066,211.78,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126580180,10.24174066,211.78,211.71,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126580375,7.52174066,211.76,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126580581,7.52174066,211.76,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126580980,7.52174066,211.76,211.71,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126581284,7.52174066,211.76,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126581579,7.52174066,211.76,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126583085,7.52174066,211.74,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126584382,7.52174066,211.74,211.67,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126584383,9.88354066,211.74,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736126584986,9.88354066,211.74,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736126587385,7.52174066,211.72,211.65,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736126587585,2.72,211.71,211.65,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736126588389,5.082,211.71,211.65,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736126589787,1.5036,211.78,211.67,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126589990,7.52174066,211.75,211.67,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126590182,7.52174066,211.75,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126590383,2.3617,211.74,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126591788,2.3615,211.76,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126592092,9.88324066,211.76,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126592682,9.88324066,211.76,211.69,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126592887,9.88324066,211.76,211.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126593090,7.52174066,211.76,211.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1736126593389,7.52174066,211.74,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736126593590,7.52174066,211.74,211.67,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126593793,2.3619,211.72,211.67,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126594386,2.3619,211.72,211.67,9.88424066]
["bitfinex-derivatives","SOLF0:USTF0",1736126594992,5.0819,211.72,211.67,9.88424066]
["bitfinex-derivatives","SOLF0:USTF0",1736126597694,2.72,211.72,211.65,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736126597893,10.24174066,211.72,211.65,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736126598498,2.3621,211.7,211.65,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736126598696,10.24174066,211.72,211.65,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736126599197,2.3621,211.7,211.65,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1736126600392,2.3621,211.7,211.66,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126600995,5.0819,211.73,211.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736126601195,5.0819,211.73,211.68,9.88404066]
["bitfinex-derivatives","SOLF0:USTF0",1736126601391,2.72,211.73,211.68,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126601997,2.72,211.73,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736126603502,2.3618,211.74,211.69,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736126604101,10.24174066,211.75,211.68,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126604405,5.0816,211.76,211.7,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126605204,2.3616,211.75,211.7,9.88384066]
["bitfinex-derivatives","SOLF0:USTF0",1736126605403,2.3616,211.75,211.7,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736126606397,2.72,211.76,211.68,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126606604,2.72,211.76,211.7,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126607199,2.72,211.78,211.7,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126607400,5.0813,211.78,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126608507,2.72,211.78,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126608806,2.3614,211.77,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126612904,5.0814,211.77,211.72,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126613101,5.0814,211.77,211.73,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736126613804,5.0814,211.77,211.71,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126614903,5.0814,211.77,211.7,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126615109,5.0814,211.77,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126615508,2.72,211.77,211.72,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736126616007,2.72,211.77,211.7,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126616208,7.52174066,211.79,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126616403,2.72,211.78,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126616914,2.72,211.78,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126617513,2.72,211.78,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126618013,10.24174066,211.78,211.73,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126618314,10.24174066,211.78,211.7,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126618615,10.24174066,211.78,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126621413,2.72,211.78,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126623917,12.60274066,211.8,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126626515,149.91141365,211.89,211.74,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126626716,7.52174066,211.83,211.76,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126626915,10.24174066,211.83,211.76,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126627119,2.72,211.83,211.76,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126627623,7.52174066,211.87,211.8,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126627920,2.72,211.86,211.8,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126628121,7.52174066,211.87,211.8,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126628421,2.3604,211.86,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126628621,10.24174066,211.87,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126629318,10.24174066,211.87,211.8,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126629514,7.52174066,211.89,211.82,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126629714,10.24174066,211.91,211.84,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126630019,12.60164066,211.91,211.84,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126630816,9.88164066,211.91,211.84,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126631017,12.60164066,211.91,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736126631217,7.72514918,211.92,211.86,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126631819,2.3591,211.98,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126632018,7.52174066,211.96,211.9,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126632216,2.72,211.97,211.9,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126632422,2.72,211.97,211.91,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736126632827,2.72,211.97,211.91,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736126633530,5.0791,211.97,211.91,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736126634325,7.52174066,211.96,211.91,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736126634529,9.88104066,211.96,211.91,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736126635128,9.88124066,211.94,211.86,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126635327,7.52174066,211.94,211.86,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126635929,2.72,211.97,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126636130,7.52174066,211.94,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126636325,7.52174066,211.95,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126636629,7.52174066,211.95,211.88,9.88184066]
["bitfinex-derivatives","SOLF0:USTF0",1736126637532,2.3595,211.94,211.88,9.88184066]
["bitfinex-derivatives","SOLF0:USTF0",1736126637925,7.52174066,211.95,211.88,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126638130,7.52174066,211.93,211.86,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126638330,7.52174066,211.89,211.84,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736126638834,2.72,211.9,211.84,10.39744066]
["bitfinex-derivatives","SOLF0:USTF0",1736126639031,2.36,211.89,211.84,12.75804066]
["bitfinex-derivatives","SOLF0:USTF0",1736126639730,2.72,211.9,211.84,12.75804066]
["bitfinex-derivatives","SOLF0:USTF0",1736126640928,2.72,211.9,211.86,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126641328,2.72,211.9,211.88,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126641532,2.72,211.94,211.88,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126642433,5.0795,211.94,211.88,9.88174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126642635,7.52174066,211.93,211.86,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126643032,2.72,211.94,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736126643033,9.88154066,211.91,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736126643437,7.52174066,211.91,211.84,10.39744066]
["bitfinex-derivatives","SOLF0:USTF0",1736126643639,2.36,211.9,211.84,12.75804066]
["bitfinex-derivatives","SOLF0:USTF0",1736126643840,2.36,211.9,211.84,10.39744066]
["bitfinex-derivatives","SOLF0:USTF0",1736126645039,9.88154066,211.91,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736126645239,2.72,211.94,211.86,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126645541,7.52174066,211.93,211.86,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126646431,9.88144066,211.93,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126646941,2.3597,211.93,211.88,9.88184066]
["bitfinex-derivatives","SOLF0:USTF0",1736126647141,2.72,211.94,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126647735,5.0796,211.94,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126648039,7.52174066,211.93,211.87,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126648341,2.3598,211.92,211.87,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126649732,7.52174066,211.93,211.86,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126649931,7.52174066,211.89,211.82,79.81085566]
["bitfinex-derivatives","SOLF0:USTF0",1736126650136,2.3605,211.85,211.8,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126650439,2.3605,211.85,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126650837,2.72,211.88,211.8,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126651143,10.24174066,211.88,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126651343,2.72,211.88,211.82,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126652443,5.0802,211.88,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126654444,2.72,211.88,211.84,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126654740,11.67662481,212.01,211.86,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126654946,2.3593,211.96,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126655142,2.72,211.95,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126655636,2.3592,211.96,211.92,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126655838,2.72,211.99,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736126656046,2.72,211.99,211.96,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126656245,8.13478447,212.01,211.96,9.88094066]
["bitfinex-derivatives","SOLF0:USTF0",1736126656445,2.72,212.0,211.96,9.88094066]
["bitfinex-derivatives","SOLF0:USTF0",1736126656743,2.72,212.0,211.94,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126657641,2.3589,211.99,211.94,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126657843,7.52174066,211.98,211.92,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126658145,7.52174066,211.96,211.9,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126658644,9.88104066,211.96,211.9,9.88154066]
["bitfinex-derivatives","SOLF0:USTF0",1736126659247,7.52174066,211.96,211.9,7.52174066]
["bitfinex-derivatives","SOLF0:USTF0",1736126659546,7.52174066,211.96,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126659746,2.72,211.95,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126660444,2.3595,211.94,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126660849,7.52174066,211.92,211.84,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736126661143,2.3599,211.9,211.84,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736126661349,9.88164066,211.9,211.84,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736126661848,9.88164066,211.9,211.84,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736126662043,9.88164066,211.9,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736126662450,10.24174066,211.9,211.83,9.02614066]
["bitfinex-derivatives","SOLF0:USTF0",1736126662639,7.52174066,211.88,211.83,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736126663149,2.72,211.9,211.83,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736126663747,2.3604,211.86,211.83,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736126664144,2.72,211.9,211.81,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126664145,2.3605,211.85,211.81,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126664344,2.72,211.9,211.79,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126664938,2.3603,211.87,211.79,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126665147,2.72,211.9,211.79,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126666448,2.72,211.9,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126666449,2.3606,211.85,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126667547,5.0806,211.85,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126670847,11.77051339,211.91,211.79,11.77051339]
["bitfinex-derivatives","SOLF0:USTF0",1736126671047,2.3602,211.88,211.79,11.77051339]
["bitfinex-derivatives","SOLF0:USTF0",1736126671551,5.0802,211.88,211.79,11.77051339]
["bitfinex-derivatives","SOLF0:USTF0",1736126672550,5.0802,211.88,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126672850,2.3602,211.87,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126673352,2.72,211.88,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126673553,2.3605,211.85,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126673747,2.72,211.88,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126674250,2.3606,211.85,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126674555,2.3606,211.85,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126674753,2.72,211.88,211.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736126675056,2.3603,211.87,211.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736126675648,2.72,211.88,211.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736126676747,5.0802,211.88,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126677148,5.0802,211.88,211.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736126677354,14.49051339,211.88,211.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736126678454,2.3608,211.83,211.77,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736126678648,5.0808,211.83,211.77,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736126679651,5.0808,211.83,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126680157,2.72,211.83,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126680459,2.72,211.83,211.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736126681550,2.72,211.83,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126681756,2.72,211.83,211.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736126682056,5.0801,211.88,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126683557,5.0801,211.88,211.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736126683753,5.0801,211.88,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126684258,2.72,211.88,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126684758,2.3602,211.87,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126684958,7.53440087,211.86,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126685858,7.53440087,211.84,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126687459,9.89500087,211.84,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126688160,2.72,211.83,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126689864,2.72,211.83,211.77,7.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1736126690053,2.72,211.83,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126690251,2.72,211.87,211.81,7.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1736126690556,10.25440087,211.88,211.81,7.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1736126691162,10.25440087,211.88,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126691363,7.53440087,211.9,211.83,7.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1736126691561,10.25440087,211.9,211.83,7.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1736126692157,12.61430087,211.9,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126695059,7.53440087,211.93,211.85,7.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1736126695254,2.72,211.92,211.85,7.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1736126695459,1.4957,212.0,211.87,7.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1736126695767,7.53440087,211.95,211.89,7.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1736126696561,7.53440087,211.95,211.92,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736126696865,2.72,211.99,211.93,7.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1736126698362,10.25440087,212.0,211.93,7.53440087]
["bitfinex-derivatives","SOLF0:USTF0",1736126698661,12.61320087,212.0,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126699066,5.0788,212.0,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126700260,8.13478447,212.01,211.91,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736126700464,2.72,212.0,211.96,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736126701459,8.13478447,212.01,211.91,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736126701658,2.72,212.02,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126702466,13.25314023,212.06,211.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736126702467,2.72,212.04,211.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736126702862,11.75744023,212.09,211.96,11.75744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126703066,2.3581,212.07,211.96,11.75744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126703767,5.0781,212.07,211.96,11.75744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126704176,5.0781,212.07,211.96,14.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126704366,2.72,212.07,212.02,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126704966,2.72,212.07,211.99,11.75744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126705265,2.72,212.07,212.03,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126706279,2.72,212.08,212.03,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126706770,5.0779,212.08,212.03,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126708375,2.3582,212.06,212.01,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736126708578,2.3582,212.06,212.0,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736126709566,2.3582,212.06,212.0,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736126710475,2.3584,212.04,212.0,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736126710681,11.75744023,212.06,211.93,13.17764023]
["bitfinex-derivatives","SOLF0:USTF0",1736126710975,11.75744023,212.06,211.93,14.63234023]
["bitfinex-derivatives","SOLF0:USTF0",1736126711569,2.72,212.08,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126711769,11.75744023,212.07,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126712478,2.3585,212.03,211.97,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126713273,2.3583,212.05,211.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736126713468,11.75744023,212.07,211.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736126713679,11.75744023,212.07,211.93,14.63234023]
["bitfinex-derivatives","SOLF0:USTF0",1736126714085,11.75744023,212.04,211.93,14.63234023]
["bitfinex-derivatives","SOLF0:USTF0",1736126714274,2.359,211.98,211.93,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1736126714476,2.359,211.98,211.93,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736126715078,2.3589,211.99,211.93,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1736126716084,14.47744023,212.01,211.93,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736126716282,11.75744023,211.98,211.91,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126716481,11.75744023,211.98,211.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736126716678,11.75744023,211.98,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126716878,11.75744023,211.98,211.84,14.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126717079,2.3593,211.96,211.84,14.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126717281,2.72,211.95,211.84,14.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126717783,2.72,211.95,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126717978,2.72,211.95,211.84,14.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126718787,2.72,211.95,211.92,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736126719489,2.72,211.95,211.91,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736126719783,2.72,211.95,211.88,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736126720486,14.47744023,211.95,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736126720676,2.3598,211.91,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736126722689,2.3599,211.9,211.81,13.18924023]
["bitfinex-derivatives","SOLF0:USTF0",1736126723686,2.3599,211.9,211.84,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126723887,2.72,211.9,211.81,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736126724085,11.75744023,211.89,211.78,75.4745097]
["bitfinex-derivatives","SOLF0:USTF0",1736126724485,2.3607,211.83,211.78,77.8357097]
["bitfinex-derivatives","SOLF0:USTF0",1736126724684,2.72,211.84,211.78,77.8357097]
["bitfinex-derivatives","SOLF0:USTF0",1736126725183,11.75744023,211.92,211.78,75.4745097]
["bitfinex-derivatives","SOLF0:USTF0",1736126725384,2.72,211.91,211.79,11.75744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126725781,2.3599,211.9,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126725984,129.0211431,212.03,211.83,14.47744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126726192,2.3593,211.96,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126726590,11.75744023,212.01,211.86,11.75744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126726788,11.75744023,211.95,211.84,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736126726992,11.75744023,211.92,211.84,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736126727192,2.72,211.91,211.84,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736126727389,2.3601,211.89,211.84,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736126728387,2.3602,211.88,211.81,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126728893,2.3602,211.88,211.8,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736126729084,2.3602,211.88,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126730791,2.3602,211.88,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126730996,2.72,211.91,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126731795,2.3601,211.88,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126733500,2.72,211.91,211.8,13.18914023]
["bitfinex-derivatives","SOLF0:USTF0",1736126734507,2.3599,211.9,211.8,13.18914023]
["bitfinex-derivatives","SOLF0:USTF0",1736126735606,2.3601,211.89,211.8,13.18914023]
["bitfinex-derivatives","SOLF0:USTF0",1736126737398,2.3601,211.88,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126737598,11.75744023,211.89,211.79,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736126737799,11.75744023,211.86,211.73,16.67257556]
["bitfinex-derivatives","SOLF0:USTF0",1736126738005,2.72,211.85,211.74,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736126738206,2.3607,211.83,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126739906,2.72,211.85,211.76,13.20524023]
["bitfinex-derivatives","SOLF0:USTF0",1736126741402,2.3606,211.84,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126741610,2.72,211.85,211.76,13.20524023]
["bitfinex-derivatives","SOLF0:USTF0",1736126742709,2.3605,211.85,211.76,13.20524023]
["bitfinex-derivatives","SOLF0:USTF0",1736126742913,5.0805,211.85,211.76,13.20524023]
["bitfinex-derivatives","SOLF0:USTF0",1736126743518,5.0805,211.85,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126746218,2.3606,211.84,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126747515,2.3607,211.83,211.78,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126748223,2.3609,211.82,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736126749125,2.72,211.85,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126749423,2.72,211.85,211.76,13.20524023]
["bitfinex-derivatives","SOLF0:USTF0",1736126749814,2.72,211.85,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126750022,1.4443,211.95,211.76,13.20524023]
["bitfinex-derivatives","SOLF0:USTF0",1736126750023,11.75744023,211.92,211.76,13.20524023]
["bitfinex-derivatives","SOLF0:USTF0",1736126750323,2.3601,211.89,211.79,11.75744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126750522,2.72,211.88,211.79,11.75744023]
["bitfinex-derivatives","SOLF0:USTF0",1736126751121,2.72,211.88,211.82,7.532652]
["bitfinex-derivatives","SOLF0:USTF0",1736126751326,2.3601,211.89,211.82,7.532652]
["bitfinex-derivatives","SOLF0:USTF0",1736126751528,2.72,211.9,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126751717,9.892552,211.91,211.84,7.532652]
["bitfinex-derivatives","SOLF0:USTF0",1736126751921,12.612552,211.91,211.84,7.532652]
["bitfinex-derivatives","SOLF0:USTF0",1736126753125,5.0799,211.91,211.81,11.76737613]
["bitfinex-derivatives","SOLF0:USTF0",1736126753328,5.0799,211.91,211.82,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736126754027,5.0799,211.91,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736126754226,11.76737613,211.94,211.82,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736126754420,2.72,211.91,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126754622,2.72,211.91,211.82,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736126754923,2.72,211.91,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126755123,2.72,211.91,211.82,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736126755424,2.3598,211.91,211.82,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736126755629,2.3598,211.91,211.86,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126755932,2.3599,211.9,211.83,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736126756318,2.72,211.93,211.83,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736126756519,2.3601,211.89,211.83,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736126757523,2.3601,211.89,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126758729,2.3602,211.88,211.82,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1736126758925,2.3602,211.88,211.82,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736126759524,11.76737613,211.91,211.82,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736126760129,11.76737613,211.91,211.82,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1736126760328,11.76737613,211.91,211.82,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736126760624,2.72,211.93,211.82,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736126760821,129.0211431,211.97,211.84,11.76737613]
["bitfinex-derivatives","SOLF0:USTF0",1736126761028,129.0211431,211.97,211.87,11.76737613]
["bitfinex-derivatives","SOLF0:USTF0",1736126761320,129.0211431,211.97,211.88,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736126761621,2.72,212.03,211.89,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736126761832,2.72,212.02,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126762235,2.72,212.02,211.92,11.76737613]
["bitfinex-derivatives","SOLF0:USTF0",1736126762932,2.72,212.04,211.92,11.76737613]
["bitfinex-derivatives","SOLF0:USTF0",1736126763633,2.72,212.04,211.95,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736126763834,11.76737613,212.03,211.9,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736126764232,2.3589,211.99,211.9,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736126764434,5.0789,211.99,211.9,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736126764640,5.0789,211.99,211.9,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736126765240,2.72,211.99,211.9,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736126765838,11.76737613,211.97,211.9,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736126766532,2.3594,211.95,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126766739,2.72,211.94,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126767237,2.72,211.94,211.88,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736126767238,2.3597,211.92,211.88,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736126767433,2.3597,211.92,211.84,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736126768539,2.3597,211.92,211.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736126769141,2.3597,211.92,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736126769344,14.48737613,211.94,211.84,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736126769539,2.72,211.94,211.84,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736126769839,2.72,211.94,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126770235,2.72,211.94,211.84,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736126770432,2.72,211.94,211.9,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736126770640,2.72,211.94,211.84,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736126771544,2.72,211.94,211.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126772542,2.72,211.94,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126775241,2.72,211.94,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126776243,5.0796,211.94,211.84,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736126777546,2.72,211.94,211.84,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736126778348,2.3596,211.93,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126779449,2.3597,211.92,211.87,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736126779744,14.48737613,211.94,211.84,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736126779946,2.3603,211.87,211.84,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736126780146,14.48737613,211.94,211.84,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736126780544,2.3601,211.88,211.84,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736126784152,2.3601,211.88,211.78,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736126784153,2.3604,211.86,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126784451,2.72,211.89,211.78,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736126784650,11.76737613,211.88,211.78,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736126784954,2.3606,211.85,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126785447,2.3606,211.85,211.78,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736126785653,2.3601,211.88,211.78,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736126786049,2.3601,211.88,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126787153,5.0801,211.88,211.78,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736126787353,2.72,211.88,211.78,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736126787653,2.72,211.88,211.74,83.18197559]
["bitfinex-derivatives","SOLF0:USTF0",1736126787654,14.48737613,211.88,211.74,83.18197559]
["bitfinex-derivatives","SOLF0:USTF0",1736126787843,2.3605,211.85,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126788558,2.3604,211.86,211.81,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126790367,16.84757613,211.88,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126790653,16.84757613,211.88,211.77,11.76737613]
["bitfinex-derivatives","SOLF0:USTF0",1736126791058,16.84757613,211.88,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126791559,2.76,211.88,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126794961,7.53368466,211.87,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126795655,7.53368466,211.85,211.8,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126795858,7.53368466,211.83,211.78,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736126796055,2.3609,211.82,211.77,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126796253,7.53368466,211.81,211.77,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126796455,2.76,211.83,211.75,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126796651,10.29368466,211.83,211.78,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736126796854,10.29368466,211.83,211.77,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126797559,10.29368466,211.83,211.74,78.94828412]
["bitfinex-derivatives","SOLF0:USTF0",1736126797955,2.361,211.8,211.74,81.30988412]
["bitfinex-derivatives","SOLF0:USTF0",1736126798351,2.361,211.8,211.74,78.94828412]
["bitfinex-derivatives","SOLF0:USTF0",1736126798858,2.361,211.8,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126800159,7.53368466,211.81,211.75,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736126800359,2.76,211.83,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126800660,10.29368466,211.83,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126801657,7.53368466,211.83,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126803465,10.29368466,211.84,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126803666,10.29368466,211.84,211.76,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126805161,10.29368466,211.84,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126805359,2.3601,211.89,211.78,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126805561,7.53368466,211.86,211.78,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126806067,7.53368466,211.86,211.8,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126806458,7.53368466,211.86,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126807667,7.53368466,211.86,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126808871,7.53368466,211.86,211.78,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126809056,7.53368466,211.86,211.74,71.41459946]
["bitfinex-derivatives","SOLF0:USTF0",1736126809057,7.53368466,211.84,211.74,71.41459946]
["bitfinex-derivatives","SOLF0:USTF0",1736126809262,7.53368466,211.82,211.75,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126809764,7.53368466,211.82,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126811368,7.53368466,211.82,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126814171,7.53368466,211.84,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126815474,7.53368466,211.85,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126815771,7.53368466,211.85,211.77,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126815972,7.53368466,211.83,211.8,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126816369,7.53368466,211.85,211.77,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126816572,7.53368466,211.85,211.82,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736126818366,2.3603,211.87,211.83,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126818572,7.53368466,211.85,211.77,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126818773,7.53368466,211.85,211.76,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736126818974,7.53368466,211.85,211.76,9.05438466]
["bitfinex-derivatives","SOLF0:USTF0",1736126820578,2.76,211.88,211.78,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126820774,7.53368466,211.86,211.78,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126821178,7.53368466,211.86,211.8,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1736126821375,7.53368466,211.86,211.78,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126822882,7.53368466,211.84,211.76,9.05438466]
["bitfinex-derivatives","SOLF0:USTF0",1736126823179,7.53368466,211.82,211.76,9.05438466]
["bitfinex-derivatives","SOLF0:USTF0",1736126825377,2.76,211.84,211.76,9.05438466]
["bitfinex-derivatives","SOLF0:USTF0",1736126825571,7.53368466,211.83,211.76,9.05438466]
["bitfinex-derivatives","SOLF0:USTF0",1736126826479,7.53368466,211.83,211.81,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736126826884,7.53368466,211.83,211.76,9.05438466]
["bitfinex-derivatives","SOLF0:USTF0",1736126827083,7.53368466,211.83,211.78,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126827475,9.89478466,211.79,211.74,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736126827680,7.53368466,211.77,211.7,70.95269337]
["bitfinex-derivatives","SOLF0:USTF0",1736126828382,7.53368466,211.77,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126830278,2.76,211.78,211.7,70.95269337]
["bitfinex-derivatives","SOLF0:USTF0",1736126830478,2.76,211.78,211.72,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126830882,2.76,211.78,211.76,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126831988,7.53368466,211.77,211.74,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1736126832878,7.53368466,211.77,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126833385,2.76,211.78,211.7,70.95269337]
["bitfinex-derivatives","SOLF0:USTF0",1736126833585,10.29368466,211.78,211.77,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126834890,2.76,211.78,211.72,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126835388,2.76,211.78,211.77,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126835588,10.29368466,211.8,211.72,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126836289,7.53368466,211.78,211.7,70.95269337]
["bitfinex-derivatives","SOLF0:USTF0",1736126836482,7.53368466,211.78,211.74,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126837588,7.53368466,211.78,211.75,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736126838285,2.76,211.8,211.7,70.95269337]
["bitfinex-derivatives","SOLF0:USTF0",1736126838591,7.53368466,211.79,211.77,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736126839285,2.3606,211.84,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126839485,7.53368466,211.82,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126840789,7.53368466,211.82,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736126840997,7.53368466,211.8,211.77,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736126844294,7.53368466,211.82,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126844691,12.65438466,211.84,211.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736126845395,12.65438466,211.84,211.75,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736126845396,7.53368466,211.87,211.8,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126845998,7.53368466,211.87,211.83,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736126848295,14.13142918,211.89,211.8,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126848496,16.89142918,211.89,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126848792,16.89142918,211.89,211.8,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126848997,16.89142918,211.89,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126848998,19.25142918,211.89,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126849297,19.25142918,211.89,211.8,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126849503,6.59774452,211.89,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736126849902,14.13142918,211.89,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736126850297,6.59774452,211.89,211.84,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126850503,7.53368466,211.9,211.82,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126850804,7.53368466,211.88,211.8,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126851198,7.53368466,211.86,211.82,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126852304,9.89378466,211.88,211.83,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736126854219,2.76,211.91,211.8,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126854504,7.53368466,211.9,211.82,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126854702,7.53368466,211.9,211.83,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736126855104,7.53368466,211.9,211.86,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736126858509,7.53368466,211.92,211.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126860310,55.5095,211.98,211.84,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126860612,9.89318466,211.94,211.9,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736126861308,7.53368466,211.94,211.9,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736126862413,9.89318466,211.94,211.9,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736126864812,9.89318466,211.94,211.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126865311,7.53368466,211.94,211.85,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736126865514,2.3598,211.91,211.87,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126866815,7.53368466,211.92,211.85,8.96238466]
["bitfinex-derivatives","SOLF0:USTF0",1736126867018,7.53368466,211.9,211.83,10.39518466]
["bitfinex-derivatives","SOLF0:USTF0",1736126867319,7.53368466,211.88,211.83,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736126867612,2.76,211.9,211.83,10.39518466]
["bitfinex-derivatives","SOLF0:USTF0",1736126868421,10.29368466,211.9,211.83,10.39518466]
["bitfinex-derivatives","SOLF0:USTF0",1736126868622,2.3602,211.88,211.83,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736126869519,2.3602,211.88,211.83,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736126870319,2.76,211.9,211.83,10.39518466]
["bitfinex-derivatives","SOLF0:USTF0",1736126870521,12.65368466,211.9,211.83,10.39518466]
["bitfinex-derivatives","SOLF0:USTF0",1736126872615,12.65368466,211.9,211.85,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1736126873317,1.4895,211.98,211.85,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126873524,7.53368466,211.93,211.88,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736126873922,2.76,211.95,211.87,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126874124,9.89318466,211.94,211.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126874422,7.53368466,211.94,211.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126874620,2.3597,211.93,211.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126875022,10.29368466,211.94,211.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1736126875322,2.76,211.94,211.87,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126875525,5.1195,211.94,211.89,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736126876322,54.0,212.04,211.87,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126876522,54.0,212.04,211.89,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126876523,7.53368466,211.97,211.89,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126876719,10.29368466,211.97,211.89,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126877224,2.76,211.97,211.93,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736126877425,2.76,211.97,211.91,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126877925,2.3592,211.97,211.92,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736126880526,2.76,212.01,211.95,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126881115,2.3587,212.01,211.96,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736126881522,2.76,212.02,211.97,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126882423,2.76,212.02,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126882827,2.3585,212.03,211.98,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1736126883530,2.76,212.03,211.99,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736126885128,12.65188466,212.06,212.0,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736126885426,10.29368466,212.06,212.0,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736126886326,2.3581,212.07,211.99,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126886527,5.1181,212.07,212.01,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126886822,2.3581,212.07,212.01,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126887524,2.3581,212.07,212.02,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126889228,9.89178466,212.07,212.02,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126889929,9.89178466,212.07,212.03,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126890323,9.49955338,212.12,212.01,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126890526,7.53368466,212.09,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736126891121,7.53368466,212.09,212.01,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126891325,7.53368466,212.09,212.01,9.89248466]
["bitfinex-derivatives","SOLF0:USTF0",1736126892120,7.53368466,212.09,211.98,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736126892121,7.53368466,212.05,211.98,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736126892321,7.53368466,212.03,211.98,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736126892729,7.53368466,212.01,211.94,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736126893227,10.04020221,212.08,211.93,11.78848466]
["bitfinex-derivatives","SOLF0:USTF0",1736126893228,2.3593,211.98,211.93,11.38828466]
["bitfinex-derivatives","SOLF0:USTF0",1736126893630,7.53368466,211.99,211.93,9.02848466]
["bitfinex-derivatives","SOLF0:USTF0",1736126895434,2.76,212.0,211.95,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126895835,2.3581,212.09,212.04,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126896036,1.5438,212.23,212.05,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126896331,7.53368466,212.13,212.05,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126896737,130.308076,212.2,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736126896930,7.53368466,212.15,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736126898327,9.89108466,212.15,212.08,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736126898629,9.89108466,212.15,212.07,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126899635,9.89108466,212.15,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736126900736,2.3571,212.18,212.11,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126900930,2.3571,212.18,212.13,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126901734,2.3571,212.18,212.13,9.89128466]
["bitfinex-derivatives","SOLF0:USTF0",1736126901933,2.3571,212.18,212.13,7.53368466]
["bitfinex-derivatives","SOLF0:USTF0",1736126903036,2.3571,212.18,212.09,11.7380758]
["bitfinex-derivatives","SOLF0:USTF0",1736126903441,2.76,212.19,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736126904438,5.1169,212.19,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736126904630,2.3569,212.19,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736126905035,2.3568,212.21,212.09,14.4980758]
["bitfinex-derivatives","SOLF0:USTF0",1736126905235,5.1168,212.21,212.12,11.7380758]
["bitfinex-derivatives","SOLF0:USTF0",1736126905438,2.76,212.24,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736126905929,65.7180758,212.28,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736126906136,2.76,212.27,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736126906737,2.76,212.27,212.15,11.7380758]
["bitfinex-derivatives","SOLF0:USTF0",1736126906929,2.3569,212.19,212.14,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736126908340,2.3568,212.2,212.14,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736126908540,2.76,212.22,212.14,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736126908739,14.4980758,212.22,212.14,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736126909540,2.3571,212.18,212.14,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736126910037,14.4980758,212.22,212.14,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736126910344,14.4980758,212.22,212.08,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736126910345,11.7380758,212.16,212.03,11.7380758]
["bitfinex-derivatives","SOLF0:USTF0",1736126910534,2.82,212.15,212.03,11.7380758]
["bitfinex-derivatives","SOLF0:USTF0",1736126910740,2.3579,212.1,212.04,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736126911441,11.7380758,212.13,212.01,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736126911642,2.3578,212.12,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736126912944,2.3578,212.12,212.03,11.7380758]
["bitfinex-derivatives","SOLF0:USTF0",1736126913144,2.82,212.15,212.03,11.7380758]
["bitfinex-derivatives","SOLF0:USTF0",1736126914448,2.82,212.15,212.06,11.7380758]
["bitfinex-derivatives","SOLF0:USTF0",1736126915340,2.82,212.15,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736126915536,2.82,212.17,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736126916451,2.82,212.17,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736126916641,2.82,212.17,212.09,11.7380758]
["bitfinex-derivatives","SOLF0:USTF0",1736126916842,2.82,212.17,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126917038,2.82,212.17,212.12,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736126917247,2.82,212.17,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126918344,2.82,212.17,212.14,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736126918642,2.3574,212.16,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126918849,2.82,212.17,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126919238,2.3575,212.14,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126920444,2.3573,212.16,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126920839,2.82,212.17,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126921044,2.3574,212.15,212.1,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736126921553,2.82,212.17,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736126921554,2.3574,212.16,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736126921752,2.82,212.17,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126922249,2.3575,212.14,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126923147,2.82,212.17,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126923550,5.177,212.19,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126924446,2.357,212.18,212.13,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736126926353,2.82,212.19,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736126926550,2.82,212.21,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736126927046,2.82,212.21,212.16,9.86704524]
["bitfinex-derivatives","SOLF0:USTF0",1736126927248,5.1767,212.21,212.16,9.86704524]
["bitfinex-derivatives","SOLF0:USTF0",1736126927452,2.3567,212.21,212.16,9.86704524]
["bitfinex-derivatives","SOLF0:USTF0",1736126927747,2.357,212.19,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126927953,7.50984524,212.21,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126928853,2.3571,212.17,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126929250,2.3573,212.16,212.12,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126929750,2.3574,212.15,212.1,10.34794524]
["bitfinex-derivatives","SOLF0:USTF0",1736126929953,10.32984524,212.17,212.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736126930152,7.50984524,212.15,212.08,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126930350,2.3575,212.15,212.1,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736126930551,2.3575,212.15,212.1,9.86774524]
["bitfinex-derivatives","SOLF0:USTF0",1736126931153,2.82,212.17,212.1,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126931551,10.32984524,212.17,212.1,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126932452,2.3574,212.15,212.1,9.86774524]
["bitfinex-derivatives","SOLF0:USTF0",1736126933453,2.3574,212.15,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736126934760,2.3575,212.14,212.1,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126935455,2.3574,212.16,212.1,9.86764524]
["bitfinex-derivatives","SOLF0:USTF0",1736126937962,2.3574,212.16,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736126938257,10.32984524,212.17,212.06,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126938258,2.3579,212.11,212.06,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126938455,2.3579,212.11,212.05,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736126938651,7.50984524,212.11,212.02,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736126938856,7.50984524,212.11,212.03,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126939351,2.358,212.1,212.05,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736126939555,10.32984524,212.12,212.05,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126940467,2.78,212.16,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126941662,2.3574,212.15,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126943783,2.3575,212.14,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126944773,2.3577,212.13,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126944977,2.3577,212.13,212.09,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126945376,2.3575,212.14,212.09,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126945573,2.3575,212.14,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126945975,2.3574,212.15,212.11,9.86764524]
["bitfinex-derivatives","SOLF0:USTF0",1736126946375,10.0722257,212.22,212.13,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126946674,2.3571,212.18,212.13,9.86744524]
["bitfinex-derivatives","SOLF0:USTF0",1736126947167,2.3571,212.18,212.15,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126947763,2.3572,212.17,212.11,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736126947965,2.3572,212.17,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126948359,10.0722257,212.21,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126948566,2.3569,212.19,212.14,9.86724524]
["bitfinex-derivatives","SOLF0:USTF0",1736126948967,2.3569,212.19,212.16,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126949166,2.78,212.24,212.18,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126950263,2.3566,212.22,212.18,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126950463,10.28984524,212.24,212.16,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126951373,2.78,212.24,212.16,9.86704524]
["bitfinex-derivatives","SOLF0:USTF0",1736126951669,10.28984524,212.24,212.16,9.86704524]
["bitfinex-derivatives","SOLF0:USTF0",1736126951862,2.357,212.18,212.13,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126955373,6.31689293,212.24,212.15,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126955580,7.50984524,212.23,212.17,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126956575,2.3567,212.21,212.17,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126958977,2.3568,212.2,212.17,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126960276,2.78,212.24,212.17,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126960482,2.3566,212.22,212.17,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126960881,2.3566,212.22,212.17,9.86694524]
["bitfinex-derivatives","SOLF0:USTF0",1736126961082,2.3568,212.2,212.1,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736126961281,7.50984524,212.22,212.15,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126961484,2.78,212.23,212.15,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126961879,2.3568,212.2,212.15,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126962386,2.3572,212.17,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736126962680,7.50984524,212.2,212.13,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126962884,7.50984524,212.18,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126963076,10.28984524,212.18,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126963277,2.3575,212.15,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126964383,10.28984524,212.18,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126964586,2.3575,212.14,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126965294,2.78,212.18,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126965484,2.3574,212.16,212.11,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126966587,2.3571,212.18,212.13,9.86744524]
["bitfinex-derivatives","SOLF0:USTF0",1736126967480,2.3571,212.18,212.1,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736126967481,2.3569,212.19,212.15,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126970389,3.53694859,212.24,212.1,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736126970390,2.74,212.23,212.17,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126970791,7.50984524,212.21,212.1,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736126970989,7.50984524,212.19,212.12,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126971195,12.80227821,212.23,212.12,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126971386,7.50984524,212.21,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126972587,2.357,212.19,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126973688,7.50984524,212.21,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736126973887,2.357,212.18,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126974289,7.50984524,212.2,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126974495,2.3572,212.17,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126975390,2.74,212.23,212.16,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126975592,10.24984524,212.23,212.16,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126976496,2.3569,212.19,212.16,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126977894,7.50984524,212.19,212.12,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126978694,2.357,212.19,212.12,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126978892,7.50984524,212.2,212.12,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126980293,3.53706655,212.21,212.12,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126980493,7.50984524,212.21,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126980693,7.50984524,212.21,212.1,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736126980996,2.3578,212.11,212.1,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736126981199,2.74,212.15,212.1,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736126981491,2.3577,212.12,212.1,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736126983003,10.24984524,212.15,212.1,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736126983193,2.3578,212.11,212.1,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736126983499,2.74,212.15,212.1,9.00514524]
["bitfinex-derivatives","SOLF0:USTF0",1736126984297,2.74,212.15,212.1,11.36304524]
["bitfinex-derivatives","SOLF0:USTF0",1736126984497,2.74,212.15,212.12,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126984997,2.3573,212.16,212.12,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126985397,2.3569,212.2,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126985698,5.0969,212.2,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126985899,5.0969,212.2,212.14,9.86734524]
["bitfinex-derivatives","SOLF0:USTF0",1736126986495,2.357,212.18,212.14,7.50984524]
["bitfinex-derivatives","SOLF0:USTF0",1736126987001,2.357,212.18,212.12,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736126988198,2.74,212.2,212.12,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736126988399,2.357,212.18,212.12,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736126988801,2.74,212.2,212.12,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736126989595,2.74,212.2,212.1,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736126990199,12.80286719,212.2,212.1,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736126991401,2.3571,212.17,212.1,13.232778]
["bitfinex-derivatives","SOLF0:USTF0",1736126991797,2.3571,212.17,212.11,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736126992505,2.3571,212.17,212.12,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736126998942,2.3574,212.16,212.11,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736126999131,2.74,212.2,212.04,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736126999349,3.49392862,212.19,212.05,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736126999546,2.3578,212.12,212.05,13.129878]
["bitfinex-derivatives","SOLF0:USTF0",1736127000231,12.81054342,212.19,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736127000433,3.53749826,212.19,212.08,11.737478]
["bitfinex-derivatives","SOLF0:USTF0",1736127000632,2.3572,212.17,212.1,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736127000928,2.3572,212.17,212.08,11.737478]
["bitfinex-derivatives","SOLF0:USTF0",1736127001228,2.3569,212.19,212.13,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736127001439,2.3569,212.19,212.11,11.737478]
["bitfinex-derivatives","SOLF0:USTF0",1736127001634,2.3569,212.19,212.12,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736127002422,2.3569,212.19,212.14,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736127002648,2.3571,212.18,212.12,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736127002822,6.53339221,212.2,212.12,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736127004429,6.53339221,212.2,212.12,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736127004621,10.0705878,212.2,212.12,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736127004826,2.3575,212.14,212.12,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736127005022,2.3575,212.14,212.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736127005232,2.3578,212.12,212.06,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736127005418,2.72,212.17,212.06,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736127006108,2.3576,212.14,212.08,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736127007208,2.3576,212.14,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736127007410,2.3574,212.16,212.08,11.737478]
["bitfinex-derivatives","SOLF0:USTF0",1736127008509,2.72,212.17,212.09,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1736127009518,2.72,212.17,212.08,14.095578]
["bitfinex-derivatives","SOLF0:USTF0",1736127009905,2.72,212.16,212.08,14.095578]
["bitfinex-derivatives","SOLF0:USTF0",1736127010315,2.72,212.16,212.08,11.737478]
["bitfinex-derivatives","SOLF0:USTF0",1736127010520,2.72,212.16,212.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736127011016,2.72,212.16,212.11,9.87157646]
["bitfinex-derivatives","SOLF0:USTF0",1736127011415,5.0773,212.16,212.11,9.87157646]
["bitfinex-derivatives","SOLF0:USTF0",1736127011723,2.72,212.16,212.11,9.87157646]
["bitfinex-derivatives","SOLF0:USTF0",1736127013107,2.72,212.19,212.15,7.51377646]
["bitfinex-derivatives","SOLF0:USTF0",1736127013314,10.06700383,212.23,212.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736127013514,2.72,212.23,212.17,7.51377646]
["bitfinex-derivatives","SOLF0:USTF0",1736127014418,2.3567,212.22,212.17,7.51377646]
["bitfinex-derivatives","SOLF0:USTF0",1736127015118,2.3567,212.22,212.16,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736127015721,2.3567,212.22,212.16,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736127015918,2.3567,212.22,212.16,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736127016221,2.3564,212.24,212.18,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1736127016411,2.3564,212.24,212.16,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736127016616,9.24248236,212.25,212.2,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736127017314,6.88618236,212.25,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736127017818,2.3561,212.26,212.21,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736127018418,5.0758,212.3,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736127018615,5.0758,212.3,212.21,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127018813,3.53603418,212.32,212.21,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127019118,2.72,212.34,212.24,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127019325,12.78774737,212.37,212.27,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127019523,2.72,212.37,212.27,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127019725,6.25603418,212.37,212.27,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127019919,2.3551,212.35,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736127020221,2.3551,212.35,212.27,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127020411,2.355,212.37,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736127020614,2.72,212.39,212.27,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127021320,2.3552,212.35,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736127021621,2.72,212.39,212.27,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127022422,2.355,212.37,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736127023024,2.3551,212.36,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736127023223,2.72,212.39,212.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736127024327,2.3553,212.34,212.27,14.4530258]
["bitfinex-derivatives","SOLF0:USTF0",1736127024523,2.72,212.39,212.27,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127024727,11.7330258,212.36,212.25,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736127024929,2.3559,212.29,212.25,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736127025434,2.3557,212.31,212.25,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736127026226,2.72,212.33,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736127026523,11.7330258,212.39,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736127026728,3.47417703,212.38,212.26,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736127026933,2.356,212.28,212.25,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736127027638,2.72,212.33,212.25,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736127028437,2.3556,212.31,212.25,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736127028839,2.72,212.33,212.25,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736127029134,2.3559,212.29,212.25,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736127029337,2.72,212.33,212.25,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736127029637,2.3561,212.27,212.21,14.0897258]
["bitfinex-derivatives","SOLF0:USTF0",1736127030428,2.3559,212.29,212.22,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736127031330,2.3557,212.31,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736127031538,2.72,212.33,212.24,14.0894258]
["bitfinex-derivatives","SOLF0:USTF0",1736127032236,2.3558,212.29,212.24,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127033141,2.3557,212.31,212.24,14.0893258]
["bitfinex-derivatives","SOLF0:USTF0",1736127033347,2.3557,212.31,212.24,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127034531,2.3557,212.31,212.25,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736127034937,2.3557,212.3,212.24,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127035137,2.3557,212.3,212.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736127035138,2.72,212.33,212.21,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127036440,2.3558,212.3,212.24,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736127037244,2.72,212.33,212.24,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127037443,11.7330258,212.38,212.24,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127037639,2.72,212.37,212.27,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127037838,1.3953,212.4,212.27,11.7330258]
["bitfinex-derivatives","SOLF0:USTF0",1736127038040,3.47448351,212.39,212.28,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736127038245,2.3551,212.36,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736127038444,2.72,212.39,212.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736127038646,2.3554,212.34,212.28,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736127039145,2.3554,212.34,212.3,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127039845,2.72,212.36,212.3,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127040045,2.3555,212.32,212.28,9.02671666]
["bitfinex-derivatives","SOLF0:USTF0",1736127040245,2.72,212.36,212.3,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127040636,10.22081666,212.38,212.3,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127040840,2.3551,212.35,212.3,9.85641666]
["bitfinex-derivatives","SOLF0:USTF0",1736127041048,10.22081666,212.38,212.3,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127041441,2.72,212.39,212.32,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127041643,7.50081666,212.4,212.32,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127041842,2.72,212.39,212.32,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127042452,2.3549,212.38,212.32,9.85621666]
["bitfinex-derivatives","SOLF0:USTF0",1736127043455,2.72,212.4,212.34,9.85601666]
["bitfinex-derivatives","SOLF0:USTF0",1736127043748,2.72,212.4,212.36,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127044446,10.22081666,212.4,212.33,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127045446,10.22081666,212.42,212.35,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127046147,2.3548,212.39,212.35,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127046548,10.22081666,212.42,212.35,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127047450,2.3546,212.4,212.35,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127047847,2.72,212.42,212.37,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127048548,7.50081666,212.47,212.39,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127048751,2.3539,212.46,212.4,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736127048957,10.22081666,212.47,212.39,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127049252,2.3541,212.44,212.39,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127049750,10.22081666,212.47,212.39,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127049950,2.3541,212.45,212.39,9.85551666]
["bitfinex-derivatives","SOLF0:USTF0",1736127050255,10.22081666,212.47,212.39,9.85551666]
["bitfinex-derivatives","SOLF0:USTF0",1736127050560,2.72,212.47,212.41,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127051345,2.9702,212.54,212.43,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127051545,0.75445535,212.53,212.45,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127051846,10.01445823,212.56,212.48,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127051847,2.3534,212.51,212.48,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127052048,8.02473773,212.58,212.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736127052247,7.50081666,212.54,212.47,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127052450,10.22081666,212.57,212.49,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127052651,2.72,212.57,212.49,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127052946,2.3529,212.56,212.49,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127053147,10.22081666,212.57,212.49,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127053549,2.72,212.57,212.49,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127053751,2.353,212.54,212.49,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127054353,2.353,212.54,212.5,7.50081666]
["bitfinex-derivatives","SOLF0:USTF0",1736127054952,2.72,212.57,212.47,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736127055255,14.41863629,212.57,212.47,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736127055551,0.75417661,212.56,212.47,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736127055754,2.3536,212.49,212.47,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736127056145,14.41863629,212.57,212.47,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736127056146,14.41863629,212.57,212.47,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736127056357,11.69863629,212.54,212.4,14.41863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127056550,2.72,212.53,212.4,14.41863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127057454,2.72,212.53,212.4,16.77323629]
["bitfinex-derivatives","SOLF0:USTF0",1736127058352,14.41863629,212.59,212.47,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127058550,2.72,212.59,212.47,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127058750,2.72,212.59,212.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736127059444,2.3529,212.55,212.48,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736127059845,6.63972726,212.63,212.53,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127060044,8.99182726,212.63,212.56,14.05133629]
["bitfinex-derivatives","SOLF0:USTF0",1736127060244,2.3521,212.63,212.56,14.05133629]
["bitfinex-derivatives","SOLF0:USTF0",1736127060455,2.72,212.68,212.57,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736127060852,2.9218,212.7,212.59,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127061044,2.72,212.69,212.59,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127061449,2.3518,212.66,212.59,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127062051,2.3518,212.66,212.59,111.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127062850,2.72,212.69,212.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127062851,2.3519,212.64,212.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127063156,2.72,212.64,212.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127063352,2.3521,212.63,212.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127063561,2.72,212.64,212.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127064456,2.3522,212.62,212.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127065252,2.3523,212.61,212.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127065958,2.3524,212.6,212.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127067254,2.3522,212.62,212.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127067455,2.3522,212.62,212.54,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736127067656,2.3522,212.62,212.53,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127068257,2.72,212.64,212.53,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127068457,2.3522,212.63,212.55,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736127069356,2.3523,212.61,212.54,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127070156,2.3523,212.61,212.54,14.05163629]
["bitfinex-derivatives","SOLF0:USTF0",1736127070352,2.3521,212.63,212.54,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127071362,5.0718,212.65,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736127071662,2.72,212.65,212.57,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127072062,2.352,212.64,212.57,14.05133629]
["bitfinex-derivatives","SOLF0:USTF0",1736127072364,2.352,212.64,212.57,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127072760,11.69863629,212.76,212.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127072973,3.47446062,212.75,212.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127073162,2.72,212.75,212.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127073661,5.0708,212.75,212.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127074156,11.69863629,212.79,212.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127074356,2.72,212.79,212.69,111.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127074766,2.72,212.79,212.69,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127074964,2.3504,212.78,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736127075161,2.3504,212.78,212.69,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127075358,9.33410861,212.92,212.75,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127075561,2.3497,212.85,212.78,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127075767,6.22812523,212.91,212.78,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127075986,6.22812523,212.91,212.76,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736127075987,2.3502,212.8,212.76,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736127076167,2.7,212.87,212.76,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736127077267,2.3497,212.84,212.76,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736127078170,2.7,212.87,212.76,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736127078564,11.69863629,212.89,212.76,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736127078766,2.7,212.88,212.76,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736127079272,2.3499,212.83,212.76,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736127079872,2.7,212.88,212.76,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736127080067,11.69863629,212.86,212.76,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736127080271,11.69863629,212.86,212.72,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127080472,11.69863629,212.83,212.7,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736127080768,2.7,212.82,212.7,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736127080972,11.69863629,212.8,212.66,14.39863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127081364,2.3506,212.76,212.66,14.39863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127081568,2.7,212.75,212.66,14.39863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127081769,2.7,212.75,212.66,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127082066,2.351,212.73,212.66,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127082266,2.7,212.75,212.66,11.69863629]
["bitfinex-derivatives","SOLF0:USTF0",1736127082671,2.7,212.75,212.64,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736127082868,11.69863629,212.74,212.64,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736127083071,2.7,212.75,212.64,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736127083673,2.3516,212.67,212.64,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736127084375,2.7,212.7,212.64,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736127085774,2.352,212.64,212.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736127086273,2.3518,212.66,212.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736127086677,2.7,212.7,212.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736127089087,2.3516,212.67,212.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736127089275,2.7,212.7,212.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736127090506,11.38543082,212.75,212.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736127090682,3.47470272,212.74,212.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736127090878,2.3518,212.65,212.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736127091179,2.72,212.68,212.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736127091477,2.72,212.7,212.59,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736127091684,2.72,212.7,212.61,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736127091975,2.72,212.71,212.62,18.69357785]
["bitfinex-derivatives","SOLF0:USTF0",1736127092181,2.72,212.74,212.62,18.69357785]
["bitfinex-derivatives","SOLF0:USTF0",1736127092381,18.69357785,212.8,212.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736127092581,2.72,212.79,212.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736127092981,2.72,212.79,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736127093179,2.72,212.79,212.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736127093980,2.72,212.79,212.65,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736127094184,2.72,212.79,212.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736127094982,2.72,212.79,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736127094983,2.3509,212.74,212.67,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736127096580,2.72,212.76,212.74,97.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736127097181,1.4802,212.81,212.74,97.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736127097383,1.4693,212.82,212.74,97.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736127097586,2.3507,212.75,212.74,97.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736127100989,5.0707,212.75,212.74,97.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736127103187,5.0707,212.75,212.74,95.342]
["bitfinex-derivatives","SOLF0:USTF0",1736127103391,3.4742658,212.75,212.63,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736127103685,2.72,212.75,212.63,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736127104594,18.69357785,212.73,212.48,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127104786,18.69357785,212.73,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736127104787,10.76888397,212.72,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736127105000,11.68793108,212.7,212.56,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127105186,2.3522,212.62,212.56,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127107388,2.72,212.64,212.56,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127107589,2.72,212.64,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736127107797,2.3522,212.62,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736127107995,2.72,212.64,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736127108596,2.3526,212.59,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736127108893,2.72,212.64,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736127110497,2.3525,212.59,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736127114095,2.3526,212.58,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736127114303,2.72,212.64,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736127115494,2.3527,212.58,212.55,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736127120806,2.3529,212.55,212.5,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127121702,2.353,212.54,212.5,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127121904,2.72,212.58,212.48,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736127122402,2.3533,212.52,212.48,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736127124313,2.72,212.58,212.5,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127124899,1.5011,212.63,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736127125100,2.72,212.59,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736127125506,2.72,212.59,212.53,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127126395,2.3526,212.58,212.53,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127127807,2.72,212.59,212.53,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127127808,2.3528,212.57,212.53,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127128403,2.3528,212.57,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736127128607,2.3528,212.56,212.5,14.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1736127130302,2.3527,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736127130502,2.3527,212.58,212.5,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127130714,2.3527,212.58,212.53,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127132107,11.68793108,212.67,212.53,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127132304,3.47486016,212.66,212.56,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127132499,2.72,212.66,212.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736127132902,2.352,212.64,212.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736127133210,2.72,212.64,212.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736127133411,5.072,212.64,212.57,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736127133609,2.352,212.64,212.57,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736127133805,5.072,212.64,212.57,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736127136110,2.352,212.64,212.57,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736127136312,11.68793108,212.7,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736127136313,2.3518,212.66,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736127136507,2.72,212.65,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736127136707,2.3518,212.66,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736127136708,2.72,212.66,212.59,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127137016,2.72,212.67,212.59,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127137307,2.72,212.68,212.59,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127137610,5.0716,212.68,212.61,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736127138615,2.72,212.68,212.59,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127139413,2.352,212.64,212.58,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736127139809,2.352,212.64,212.58,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1736127140005,2.72,212.68,212.57,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736127140212,14.40793108,212.67,212.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736127140415,2.72,212.66,212.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736127142210,2.3523,212.61,212.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736127142414,5.0723,212.61,212.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736127143919,2.72,212.61,212.57,13.10813108]
["bitfinex-derivatives","SOLF0:USTF0",1736127144120,2.72,212.65,212.57,15.46083108]
["bitfinex-derivatives","SOLF0:USTF0",1736127144322,2.72,212.65,212.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736127144523,2.3524,212.61,212.57,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736127144819,11.68793108,212.74,212.51,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127144820,2.72,212.6,212.51,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127145023,2.72,212.59,212.51,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127145224,2.72,212.59,212.51,14.04133108]
["bitfinex-derivatives","SOLF0:USTF0",1736127145727,2.3526,212.58,212.51,14.04133108]
["bitfinex-derivatives","SOLF0:USTF0",1736127146918,2.3527,212.57,212.51,14.04133108]
["bitfinex-derivatives","SOLF0:USTF0",1736127149031,2.3527,212.57,212.51,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127149224,2.3527,212.57,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736127149927,2.3526,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736127153761,2.3527,212.57,212.51,14.04133108]
["bitfinex-derivatives","SOLF0:USTF0",1736127154933,2.72,212.6,212.49,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736127155231,11.68793108,212.55,212.42,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127155428,2.3536,212.49,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127156634,2.3535,212.51,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127157235,2.72,212.54,212.43,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736127157435,2.3535,212.5,212.43,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736127157830,2.72,212.54,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127158034,2.72,212.54,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736127158736,2.3533,212.52,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736127158934,2.3533,212.52,212.45,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1736127159727,2.3535,212.5,212.43,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736127159932,2.72,212.54,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127160743,2.3535,212.5,212.43,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736127161238,2.72,212.54,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127161439,2.72,212.54,212.45,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736127162533,11.68793108,212.58,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127162738,2.72,212.57,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127163334,1.4284,212.59,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127163539,5.0726,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736127164340,5.0726,212.58,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736127164639,2.72,212.58,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127165158,2.72,212.58,212.45,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127166541,2.3532,212.53,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736127166737,5.0732,212.53,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736127167137,2.72,212.53,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736127167833,2.72,212.53,212.45,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127168137,5.0732,212.53,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736127169741,2.72,212.53,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736127170040,2.3533,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736127171741,2.72,212.53,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127172331,2.3538,212.48,212.43,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736127173033,2.72,212.53,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127173235,2.3534,212.52,212.45,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127174036,2.3534,212.52,212.47,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736127174639,2.3534,212.51,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736127175631,2.72,212.53,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736127175632,2.3535,212.5,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736127177446,2.72,212.53,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127177633,14.40793108,212.53,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127178950,2.3539,212.47,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127179144,2.72,212.46,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127180240,2.72,212.46,212.43,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736127181039,2.72,212.46,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127181246,2.72,212.5,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127181439,2.72,212.51,212.43,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736127181639,1.537,212.58,212.45,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127181855,2.72,212.57,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736127182338,2.3529,212.55,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736127184042,2.72,212.57,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127184247,5.0728,212.57,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127184642,2.72,212.57,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127185547,2.72,212.57,212.45,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127185845,2.3534,212.51,212.45,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127186349,2.72,212.52,212.45,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127186543,2.72,212.52,212.47,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736127188249,2.72,212.52,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736127189355,3.53107778,212.6,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127189550,2.72,212.59,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127190048,2.3527,212.57,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736127190752,2.72,212.56,212.51,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736127192050,2.72,212.56,212.49,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736127192551,2.72,212.56,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736127192951,2.72,212.56,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127193343,1.3918,212.63,212.51,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127193543,2.72,212.62,212.52,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736127194053,2.3526,212.59,212.52,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736127194949,2.3526,212.59,212.52,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736127196249,10.05666257,212.64,212.54,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127196452,195.462114,212.74,212.57,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127196453,2.72,212.63,212.57,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127196650,2.72,212.64,212.57,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127197354,5.072,212.64,212.57,14.04063108]
["bitfinex-derivatives","SOLF0:USTF0",1736127198550,5.072,212.64,212.58,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736127199656,2.7,212.65,212.55,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736127199954,2.7,212.65,212.52,13.10143108]
["bitfinex-derivatives","SOLF0:USTF0",1736127200452,2.7,212.65,212.52,15.45463108]
["bitfinex-derivatives","SOLF0:USTF0",1736127200955,2.3525,212.6,212.52,15.45463108]
["bitfinex-derivatives","SOLF0:USTF0",1736127201154,2.7,212.59,212.52,15.45463108]
["bitfinex-derivatives","SOLF0:USTF0",1736127201653,5.0525,212.59,212.52,15.45463108]
["bitfinex-derivatives","SOLF0:USTF0",1736127202952,5.0525,212.59,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736127203153,2.7,212.6,212.52,13.10143108]
["bitfinex-derivatives","SOLF0:USTF0",1736127203354,5.0524,212.6,212.55,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127203756,2.7,212.6,212.55,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127203957,2.7,212.6,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736127204854,2.3523,212.62,212.57,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736127205059,2.352,212.64,212.58,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127206553,2.352,212.64,212.58,14.04043108]
["bitfinex-derivatives","SOLF0:USTF0",1736127207759,2.352,212.64,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736127209156,2.7,212.65,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736127209451,5.0518,212.65,212.59,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736127209660,2.7,212.65,212.58,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127209860,2.352,212.63,212.58,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127210059,2.7,212.65,212.58,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127210862,2.7,212.65,212.55,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127211160,2.3523,212.62,212.55,14.04083108]
["bitfinex-derivatives","SOLF0:USTF0",1736127211357,2.7,212.65,212.55,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127211553,2.7,212.65,212.52,13.10143108]
["bitfinex-derivatives","SOLF0:USTF0",1736127212564,2.3526,212.59,212.52,15.45463108]
["bitfinex-derivatives","SOLF0:USTF0",1736127212866,2.7,212.58,212.52,15.45463108]
["bitfinex-derivatives","SOLF0:USTF0",1736127213262,2.7,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736127213562,2.7,212.6,212.55,14.04083108]
["bitfinex-derivatives","SOLF0:USTF0",1736127217361,2.7,212.6,212.55,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127217671,5.0525,212.6,212.55,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127220467,5.0525,212.6,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736127221068,2.7,212.6,212.52,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736127221570,2.3528,212.57,212.52,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736127222074,2.7,212.6,212.52,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736127222484,11.68793108,212.58,212.47,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736127223679,2.3533,212.52,212.47,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736127223864,5.0533,212.52,212.47,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736127224374,2.7,212.52,212.45,13.12283108]
["bitfinex-derivatives","SOLF0:USTF0",1736127224573,2.3534,212.51,212.45,15.47683108]
["bitfinex-derivatives","SOLF0:USTF0",1736127225777,2.3535,212.5,212.45,15.47683108]
["bitfinex-derivatives","SOLF0:USTF0",1736127226775,2.7,212.52,212.45,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736127227076,2.7,212.52,212.42,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127227475,2.354,212.46,212.42,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127230076,2.354,212.45,212.39,13.16913108]
["bitfinex-derivatives","SOLF0:USTF0",1736127231475,2.354,212.45,212.39,15.52373108]
["bitfinex-derivatives","SOLF0:USTF0",1736127232477,5.0539,212.47,212.41,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736127232666,11.68793108,212.58,212.42,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127232868,3.47402133,212.57,212.45,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127233175,0.75402133,212.56,212.45,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127233377,0.75402133,212.56,212.45,14.04193108]
["bitfinex-derivatives","SOLF0:USTF0",1736127233574,2.72,212.57,212.45,14.04193108]
["bitfinex-derivatives","SOLF0:USTF0",1736127233776,2.3534,212.52,212.45,14.04193108]
["bitfinex-derivatives","SOLF0:USTF0",1736127233977,2.72,212.51,212.45,14.04193108]
["bitfinex-derivatives","SOLF0:USTF0",1736127234572,5.0734,212.51,212.45,14.04193108]
["bitfinex-derivatives","SOLF0:USTF0",1736127236575,2.353,212.55,212.48,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736127236875,2.72,212.54,212.48,14.04163108]
["bitfinex-derivatives","SOLF0:USTF0",1736127237076,2.72,212.56,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127237277,2.72,212.56,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736127237475,2.72,212.56,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127238476,2.3529,212.55,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127239478,2.3533,212.52,212.48,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127239779,2.3533,212.52,212.45,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127240181,2.3533,212.52,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736127240379,2.3532,212.53,212.46,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736127240573,2.3532,212.53,212.45,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127240768,2.7,212.54,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736127240977,2.7,212.55,212.49,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736127241170,2.7,212.55,212.49,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736127242081,2.7,212.55,212.49,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736127242281,2.7,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736127246988,2.7,212.55,212.49,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736127247181,2.3529,212.56,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736127247581,2.7,212.57,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736127247888,2.3527,212.58,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736127248085,2.7,212.57,212.52,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736127248280,1.4151,212.7,212.51,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127248582,2.7,212.62,212.54,11.68793108]
["bitfinex-derivatives","SOLF0:USTF0",1736127249585,5.0522,212.62,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736127250080,5.0522,212.62,212.49,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736127250081,14.38793108,212.62,212.49,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736127250282,14.38793108,212.62,212.49,16.04033108]
["bitfinex-derivatives","SOLF0:USTF0",1736127251485,2.3526,212.58,212.52,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736127251788,14.38793108,212.62,212.49,16.04033108]
["bitfinex-derivatives","SOLF0:USTF0",1736127253187,7.48452765,212.59,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736127253988,10.18452765,212.59,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736127254583,7.48452765,212.57,212.51,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127255290,2.3529,212.56,212.51,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127256789,2.3529,212.56,212.5,9.83792765]
["bitfinex-derivatives","SOLF0:USTF0",1736127257288,2.7,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736127257592,2.7,212.58,212.54,7.48452765]
["bitfinex-derivatives","SOLF0:USTF0",1736127257794,2.7,212.58,212.54,9.83752765]
["bitfinex-derivatives","SOLF0:USTF0",1736127258294,2.3525,212.6,212.54,9.83752765]
["bitfinex-derivatives","SOLF0:USTF0",1736127259089,2.3525,212.6,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736127259393,2.3526,212.58,212.53,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736127259592,14.39338571,212.62,212.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736127259987,14.39338571,212.62,212.49,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736127260386,2.3527,212.57,212.49,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736127260595,2.3527,212.57,212.51,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736127263596,2.3528,212.56,212.49,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736127263894,2.7,212.57,212.49,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736127264399,2.3529,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736127266293,2.3531,212.54,212.49,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736127267496,2.3531,212.54,212.49,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1736127268795,2.7,212.57,212.49,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736127268995,2.3529,212.55,212.5,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736127271398,2.3532,212.53,212.49,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736127271597,2.7,212.57,212.49,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736127272194,2.7,212.57,212.5,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127272499,2.3534,212.52,212.5,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127274504,2.7,212.57,212.5,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1736127275004,2.7,212.59,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736127275393,2.7,212.59,212.51,14.66948571]
["bitfinex-derivatives","SOLF0:USTF0",1736127275599,2.7,212.61,212.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736127275800,2.7,212.61,212.51,14.66948571]
["bitfinex-derivatives","SOLF0:USTF0",1736127276002,5.0523,212.61,212.51,14.66948571]
["bitfinex-derivatives","SOLF0:USTF0",1736127276198,2.3523,212.61,212.51,14.66948571]
["bitfinex-derivatives","SOLF0:USTF0",1736127276415,2.7,212.62,212.54,11.69338571]
["bitfinex-derivatives","SOLF0:USTF0",1736127277305,2.7,212.64,212.54,11.69338571]
["bitfinex-derivatives","SOLF0:USTF0",1736127277497,2.3519,212.64,212.57,11.69338571]
["bitfinex-derivatives","SOLF0:USTF0",1736127277698,2.7,212.66,212.57,11.69338571]
["bitfinex-derivatives","SOLF0:USTF0",1736127278005,2.7,212.66,212.58,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736127278206,2.7,212.67,212.58,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736127278504,5.0516,212.67,212.58,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736127278710,2.7,212.67,212.58,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736127279007,2.3518,212.65,212.61,7.479118]
["bitfinex-derivatives","SOLF0:USTF0",1736127279305,7.479118,212.66,212.59,7.479118]
["bitfinex-derivatives","SOLF0:USTF0",1736127279904,2.3522,212.62,212.59,7.479118]
["bitfinex-derivatives","SOLF0:USTF0",1736127281105,2.3522,212.62,212.58,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736127284513,2.3523,212.61,212.56,11.6884297]
["bitfinex-derivatives","SOLF0:USTF0",1736127287118,2.3525,212.59,212.56,11.6884297]
["bitfinex-derivatives","SOLF0:USTF0",1736127287314,2.3525,212.59,212.53,15.4811297]
["bitfinex-derivatives","SOLF0:USTF0",1736127287616,2.7,212.62,212.53,13.1280297]
["bitfinex-derivatives","SOLF0:USTF0",1736127287813,2.3524,212.61,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736127288317,2.7,212.62,212.54,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1736127288518,2.3524,212.6,212.55,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736127292212,2.3524,212.6,212.56,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736127292916,2.7,212.66,212.56,11.6884297]
["bitfinex-derivatives","SOLF0:USTF0",1736127293116,2.7,212.66,212.59,11.6884297]
["bitfinex-derivatives","SOLF0:USTF0",1736127294419,2.352,212.64,212.59,14.0408297]
["bitfinex-derivatives","SOLF0:USTF0",1736127295318,2.3521,212.63,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736127297213,2.7,212.66,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736127297416,2.3522,212.62,212.57,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736127298117,2.7,212.66,212.56,11.6884297]
["bitfinex-derivatives","SOLF0:USTF0",1736127299420,10.05696128,212.71,212.62,11.6884297]
["bitfinex-derivatives","SOLF0:USTF0",1736127299719,140.36503728,212.76,212.68,11.6884297]
["bitfinex-derivatives","SOLF0:USTF0",1736127299918,130.308076,212.76,212.69,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736127300226,130.308076,212.76,212.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736127300924,130.308076,212.76,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736127301324,2.3505,212.77,212.7,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736127302225,2.7,212.8,212.69,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736127302625,12.75366496,212.8,212.69,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736127302826,0.75457486,212.79,212.69,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736127303026,7.47330418,212.77,212.7,7.47330418]
["bitfinex-derivatives","SOLF0:USTF0",1736127303828,2.3509,212.74,212.7,7.47330418]
["bitfinex-derivatives","SOLF0:USTF0",1736127304628,2.3511,212.72,212.69,7.47330418]
["bitfinex-derivatives","SOLF0:USTF0",1736127304827,10.17330418,212.75,212.69,7.47330418]
["bitfinex-derivatives","SOLF0:USTF0",1736127305231,2.3511,212.72,212.69,7.47330418]
["bitfinex-derivatives","SOLF0:USTF0",1736127305435,144.448076,212.88,212.71,7.47330418]
["bitfinex-derivatives","SOLF0:USTF0",1736127305436,10.03752902,212.77,212.71,7.47330418]
["bitfinex-derivatives","SOLF0:USTF0",1736127305732,5.87684275,212.87,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736127305940,7.47330418,212.87,212.8,7.47330418]
["bitfinex-derivatives","SOLF0:USTF0",1736127306130,11.0001058,212.87,212.8,7.47330418]
["bitfinex-derivatives","SOLF0:USTF0",1736127306323,2.3497,212.84,212.8,7.47330418]
["bitfinex-derivatives","SOLF0:USTF0",1736127306545,10.17330418,212.83,212.75,7.47330418]
["bitfinex-derivatives","SOLF0:USTF0",1736127307031,2.7,212.83,212.72,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127308233,2.3505,212.77,212.72,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127309437,2.3507,212.75,212.69,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127309636,2.7,212.77,212.69,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127310535,2.3506,212.76,212.69,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127311133,2.7,212.77,212.69,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127312444,2.7,212.77,212.71,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736127313046,11.6714676,212.88,212.75,14.0221676]
["bitfinex-derivatives","SOLF0:USTF0",1736127313240,1.5273,212.9,212.78,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127313433,195.462114,212.98,212.81,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127313434,130.308076,212.94,212.81,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127313635,130.308076,212.94,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736127314139,130.308076,212.94,212.87,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127314337,130.308076,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736127315036,2.7,212.97,212.9,14.0204676]
["bitfinex-derivatives","SOLF0:USTF0",1736127315244,2.7,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127315437,2.7,212.97,212.9,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127315839,2.3484,212.96,212.9,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127316741,2.7,212.97,212.88,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736127317647,2.7,212.97,212.89,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127318147,2.3484,212.97,212.89,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127318345,1.4645,213.02,212.92,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127318550,2.7,213.01,212.92,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127319149,2.3481,212.99,212.92,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127321453,2.3482,212.98,212.92,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127321653,2.7,213.01,212.92,14.0202676]
["bitfinex-derivatives","SOLF0:USTF0",1736127323453,2.7,213.01,212.92,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127323753,2.7,213.01,212.89,13.1504676]
["bitfinex-derivatives","SOLF0:USTF0",1736127324554,2.3481,212.99,212.92,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127325055,2.7,213.01,212.92,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127325258,2.7,213.01,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736127326056,5.0478,213.01,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736127326360,2.3478,213.01,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736127326752,2.3478,213.01,212.95,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127327656,5.0477,213.03,212.95,14.0199676]
["bitfinex-derivatives","SOLF0:USTF0",1736127327857,2.3477,213.03,212.95,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127328156,11.6714676,213.12,212.98,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127328363,2.3473,213.06,212.98,14.0195676]
["bitfinex-derivatives","SOLF0:USTF0",1736127328558,2.3473,213.06,212.98,15.4748676]
["bitfinex-derivatives","SOLF0:USTF0",1736127329461,2.3473,213.06,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736127329960,2.3474,213.05,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736127330148,2.7,213.09,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736127330350,2.7,213.09,212.98,13.1267676]
["bitfinex-derivatives","SOLF0:USTF0",1736127330652,2.3474,213.06,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736127331154,2.3471,213.08,213.01,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736127331472,2.3471,213.08,213.01,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127332457,2.3471,213.08,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736127333262,2.3473,213.07,213.01,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127333467,2.7,213.12,213.01,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127334258,14.3714676,213.12,212.98,14.5831676]
["bitfinex-derivatives","SOLF0:USTF0",1736127334464,11.6714676,213.09,212.98,14.5831676]
["bitfinex-derivatives","SOLF0:USTF0",1736127335560,2.3476,213.03,212.98,14.5831676]
["bitfinex-derivatives","SOLF0:USTF0",1736127335960,2.7,213.06,212.98,14.5831676]
["bitfinex-derivatives","SOLF0:USTF0",1736127336159,2.3476,213.03,212.98,13.1267676]
["bitfinex-derivatives","SOLF0:USTF0",1736127336362,2.7,213.06,212.98,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736127336659,2.7,213.06,212.95,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127336867,2.348,213.0,212.95,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127337071,2.348,213.0,212.92,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127337983,2.3482,212.98,212.93,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736127338263,2.7,213.0,212.89,14.3714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127338461,2.7,213.0,212.89,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127338665,2.7,213.0,212.89,14.0206676]
["bitfinex-derivatives","SOLF0:USTF0",1736127339964,2.7,212.99,212.89,14.0206676]
["bitfinex-derivatives","SOLF0:USTF0",1736127340358,2.3483,212.98,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127340966,2.3483,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127341468,2.7,212.99,212.89,14.0205676]
["bitfinex-derivatives","SOLF0:USTF0",1736127341964,2.7,212.99,212.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736127342364,2.7,212.99,212.89,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127342762,53.74,213.19,212.95,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127343066,2.7,213.06,212.95,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127343268,5.0474,213.06,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736127343469,2.7,213.06,212.98,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127343963,9.67959395,213.09,212.98,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127343964,9.6844721,213.09,212.98,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127344169,2.7,213.08,212.98,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127344569,2.3472,213.07,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736127344770,2.3472,213.07,212.98,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127345268,2.7,213.08,212.98,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127345861,2.3475,213.04,212.98,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127347973,2.3476,213.03,212.98,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127352274,2.3476,213.03,212.98,14.0196676]
["bitfinex-derivatives","SOLF0:USTF0",1736127354377,2.7,213.08,212.98,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127354674,2.7,213.08,212.95,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127355178,2.3475,213.04,212.99,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736127355373,9.70146758,213.09,213.01,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127355571,3.52390929,213.13,213.04,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127355771,3.52390929,213.14,213.07,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127356374,130.308076,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736127356579,3.52186064,213.14,213.07,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127356774,2.7,213.17,213.07,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127357175,2.3466,213.13,213.07,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127357978,2.3466,213.13,213.07,14.0186676]
["bitfinex-derivatives","SOLF0:USTF0",1736127358174,2.3461,213.17,213.07,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127358378,2.3461,213.17,213.1,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127359475,2.3461,213.17,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736127359878,2.3459,213.19,213.1,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127360081,2.7,213.2,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736127360683,2.3462,213.16,213.1,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127360981,14.3714676,213.2,213.08,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736127361182,10.48408123,213.19,213.08,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736127361483,9.72791125,213.19,213.08,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736127361684,11.6714676,213.17,213.08,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736127361977,3.52186064,213.16,213.05,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736127362182,6.24186064,213.15,213.05,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736127362381,15.19332824,213.14,213.05,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736127362578,9.72791125,213.13,213.05,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736127362776,2.347,213.1,213.05,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736127363984,3.52186064,213.11,213.01,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127364180,6.24186064,213.1,212.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736127364380,3.52186064,213.09,212.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736127364981,3.52186064,213.08,212.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736127365183,2.72,213.1,212.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736127365184,3.52186064,213.09,212.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736127365382,2.72,213.1,213.02,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127366989,12.44791125,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736127367187,2.72,213.1,213.06,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736127367584,2.72,213.1,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736127367585,2.347,213.09,213.03,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736127367787,10.79104574,213.1,213.0,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736127368193,2.3472,213.07,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736127368594,2.3472,213.07,213.0,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736127369094,9.72791125,213.08,213.0,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736127369292,9.72791125,213.08,212.86,262.7218342]
["bitfinex-derivatives","SOLF0:USTF0",1736127369293,3.52186064,213.08,212.86,68.7218342]
["bitfinex-derivatives","SOLF0:USTF0",1736127369594,6.24186064,213.07,212.94,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127369794,2.3475,213.04,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736127369989,2.72,213.06,212.97,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127370391,2.72,213.06,212.98,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736127371197,2.3476,213.03,212.94,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127371800,2.72,213.02,212.94,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127372389,2.72,213.02,212.97,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736127372589,2.3478,213.01,212.94,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127372795,2.72,213.02,212.94,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127372993,2.348,213.0,212.94,14.0200676]
["bitfinex-derivatives","SOLF0:USTF0",1736127375693,2.72,213.02,212.94,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127376295,2.72,213.02,212.91,13.1641676]
["bitfinex-derivatives","SOLF0:USTF0",1736127377101,2.72,213.02,212.91,15.5130676]
["bitfinex-derivatives","SOLF0:USTF0",1736127377693,2.3483,212.98,212.91,15.5130676]
["bitfinex-derivatives","SOLF0:USTF0",1736127377890,2.72,212.97,212.91,15.5130676]
["bitfinex-derivatives","SOLF0:USTF0",1736127378296,2.72,212.97,212.91,14.0203676]
["bitfinex-derivatives","SOLF0:USTF0",1736127378497,4.96046064,213.05,212.91,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127378696,3.47668227,213.04,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736127378894,2.72,213.04,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736127379091,2.72,213.03,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736127380404,2.3479,213.01,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736127381404,2.72,213.0,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736127383209,5.068,213.0,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736127384497,1.4386,213.05,212.94,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127384702,15.19500356,213.09,212.94,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127384897,2.72,213.08,212.95,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736127385103,2.3475,213.05,212.95,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736127385303,2.3475,213.05,212.97,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127385810,2.72,213.04,212.97,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127386010,2.72,213.04,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736127387011,2.72,213.04,212.96,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736127387709,2.72,213.04,212.91,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127388110,4.1332,213.04,212.91,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127388613,2.3481,212.99,212.92,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736127388806,2.72,212.98,212.91,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127390210,2.72,212.98,212.94,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736127390717,2.72,212.98,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736127394214,2.72,212.99,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736127394921,2.72,212.99,212.94,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127395113,2.72,212.99,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736127395618,2.72,213.02,212.98,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736127395821,2.72,213.02,212.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736127396014,2.72,213.02,212.94,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127396609,5.0677,213.02,212.97,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736127396820,5.0677,213.02,212.94,11.6714676]
["bitfinex-derivatives","SOLF0:USTF0",1736127397120,2.72,213.02,212.99,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736127398123,2.72,213.03,213.01,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736127403021,2.72,213.03,213.01,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127403720,7.45111323,213.08,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736127403921,2.3475,213.05,213.0,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736127404219,7.45111323,213.06,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736127404417,2.3477,213.03,212.98,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127404621,2.72,213.02,212.98,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127405230,2.72,213.02,212.96,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127407426,2.348,213.0,212.96,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127407623,2.72,213.02,212.96,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127407825,10.17111323,213.02,212.96,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127408122,10.17111323,213.02,212.92,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736127408325,10.17111323,213.02,212.94,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127409523,2.3481,212.99,212.94,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127411028,2.3481,212.99,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736127411228,2.3481,212.99,212.95,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127412255,2.3483,212.97,212.91,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736127412429,2.72,212.96,212.93,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127413934,2.72,212.96,212.93,9.79981323]
["bitfinex-derivatives","SOLF0:USTF0",1736127414329,2.72,212.96,212.95,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127416235,2.72,212.96,212.93,9.79981323]
["bitfinex-derivatives","SOLF0:USTF0",1736127416535,2.72,212.96,212.93,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127417634,2.3486,212.94,212.89,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736127417835,2.3486,212.94,212.91,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127418037,2.72,212.96,212.91,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127418632,2.3486,212.95,212.91,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127419240,2.72,212.96,212.93,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127419935,2.72,212.96,212.92,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127421137,5.0684,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127421434,2.72,212.96,212.9,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127422240,2.72,212.96,212.88,8.91611323]
["bitfinex-derivatives","SOLF0:USTF0",1736127423551,2.3487,212.94,212.88,11.26531323]
["bitfinex-derivatives","SOLF0:USTF0",1736127425339,2.72,212.96,212.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736127425538,2.3489,212.92,212.86,71.0712342]
["bitfinex-derivatives","SOLF0:USTF0",1736127425741,2.7,212.91,212.86,78.52234743]
["bitfinex-derivatives","SOLF0:USTF0",1736127426943,5.049,212.91,212.86,78.52234743]
["bitfinex-derivatives","SOLF0:USTF0",1736127427240,5.049,212.91,212.86,9.80051323]
["bitfinex-derivatives","SOLF0:USTF0",1736127428034,5.049,212.91,212.86,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127428240,2.3491,212.9,212.86,9.80061323]
["bitfinex-derivatives","SOLF0:USTF0",1736127430548,5.049,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736127430944,2.3486,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736127431253,2.7,212.93,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736127432146,2.7,212.93,212.88,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127432349,2.7,212.93,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127432945,2.7,212.93,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736127435455,2.7,212.93,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127435658,7.45111323,212.96,212.82,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736127435659,2.7,212.96,212.92,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127436260,7.45111323,213.0,212.92,9.79981323]
["bitfinex-derivatives","SOLF0:USTF0",1736127436555,2.7,212.99,212.92,9.79981323]
["bitfinex-derivatives","SOLF0:USTF0",1736127437352,7.45111323,212.98,212.92,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736127437563,2.3483,212.97,212.92,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736127440059,2.3484,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127440759,7.45111323,212.96,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736127440956,7.45111323,212.94,212.83,6.72416107]
["bitfinex-derivatives","SOLF0:USTF0",1736127441161,2.7,212.93,212.86,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127441360,2.3491,212.9,212.83,6.72416107]
["bitfinex-derivatives","SOLF0:USTF0",1736127441554,7.45111323,212.92,212.83,6.72416107]
["bitfinex-derivatives","SOLF0:USTF0",1736127441760,7.45111323,212.9,212.83,14.1752743]
["bitfinex-derivatives","SOLF0:USTF0",1736127441960,2.3493,212.88,212.83,16.5250743]
["bitfinex-derivatives","SOLF0:USTF0",1736127442156,5.0493,212.88,212.83,14.1752743]
["bitfinex-derivatives","SOLF0:USTF0",1736127442560,2.7,212.88,212.83,6.72416107]
["bitfinex-derivatives","SOLF0:USTF0",1736127442762,2.3495,212.86,212.82,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736127443060,2.3495,212.86,212.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736127443463,7.45111323,212.87,212.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736127443664,2.3496,212.85,212.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736127446369,2.3495,212.86,212.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736127446763,2.7,212.88,212.83,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127446965,2.7,212.88,212.85,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127447259,2.7,212.88,212.86,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736127452364,2.7,212.88,212.85,9.80071323]
["bitfinex-derivatives","SOLF0:USTF0",1736127454271,10.15111323,212.88,212.82,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736127454476,10.15111323,212.88,212.82,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736127455172,2.3494,212.87,212.82,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736127456274,2.3494,212.87,212.82,11.32561323]
["bitfinex-derivatives","SOLF0:USTF0",1736127456475,2.7,212.88,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736127457370,2.7,212.88,212.83,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736127457572,2.7,212.88,212.82,8.97571323]
["bitfinex-derivatives","SOLF0:USTF0",1736127457771,5.0494,212.88,212.82,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736127458268,7.45111323,212.87,212.81,9.80101323]
["bitfinex-derivatives","SOLF0:USTF0",1736127458474,2.3497,212.85,212.81,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127458880,7.45111323,212.87,212.81,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127460374,2.3496,212.86,212.81,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127461477,2.3496,212.86,212.81,9.80111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127461667,2.3496,212.86,212.81,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127462273,2.3496,212.85,212.81,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127462478,2.3496,212.85,212.79,9.80131323]
["bitfinex-derivatives","SOLF0:USTF0",1736127462672,7.45111323,212.87,212.79,9.80131323]
["bitfinex-derivatives","SOLF0:USTF0",1736127462872,7.45111323,212.85,212.79,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127463081,7.45111323,212.85,212.77,89.42649905]
["bitfinex-derivatives","SOLF0:USTF0",1736127463378,7.45111323,212.83,212.74,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736127463576,2.7,212.82,212.75,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127463979,2.7,212.82,212.77,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127464180,2.7,212.82,212.77,9.80151323]
["bitfinex-derivatives","SOLF0:USTF0",1736127464477,2.7,212.82,212.77,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127465081,2.3501,212.81,212.77,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127465278,2.7,212.82,212.77,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127466583,5.0499,212.82,212.77,9.80151323]
["bitfinex-derivatives","SOLF0:USTF0",1736127467781,3.52637857,212.9,212.77,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127467977,2.7,212.89,212.81,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127468182,7.45111323,212.88,212.81,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127469485,2.3496,212.86,212.81,9.80111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127470291,2.7,212.85,212.81,9.80111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127472789,2.7,212.85,212.77,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127472987,7.45111323,212.84,212.74,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736127473180,7.45111323,212.84,212.75,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127473377,2.3499,212.82,212.77,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736127473587,2.3499,212.82,212.77,9.80161323]
["bitfinex-derivatives","SOLF0:USTF0",1736127474889,7.45111323,212.84,212.77,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127475077,5.0497,212.85,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736127478195,5.0497,212.85,212.77,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127478404,2.3497,212.85,212.8,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736127478594,2.7,212.84,212.79,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127478994,2.7,212.84,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736127479294,2.7,212.85,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736127481290,1.4041,212.91,212.81,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127481593,7.45111323,212.9,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736127481792,2.7,212.89,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736127482599,9.80001323,212.92,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736127482791,2.7,212.91,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736127483189,1.4935,212.97,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127483392,7.45111323,212.95,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127483602,2.7,212.94,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127483897,2.7,212.94,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127484098,2.7,212.94,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127484292,2.7,212.94,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736127484893,2.7,212.94,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127485096,5.0487,212.94,212.87,9.80041323]
["bitfinex-derivatives","SOLF0:USTF0",1736127485389,2.7,212.94,212.87,9.80041323]
["bitfinex-derivatives","SOLF0:USTF0",1736127486500,2.7,212.94,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127486699,2.7,212.94,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736127486894,2.7,212.94,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127487199,9.79981323,212.93,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127487716,7.45111323,212.93,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736127491202,2.7,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736127492401,2.7,212.92,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736127493095,2.7,212.92,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736127494002,7.45111323,212.95,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736127494302,2.7,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736127496418,7.45111323,212.93,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736127496719,2.7,212.94,212.9,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1736127498719,2.7,212.94,212.9,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127499522,2.7,212.94,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736127500018,2.3481,212.99,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736127500222,2.7,212.98,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736127500518,2.7,212.97,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736127504425,2.7,212.97,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736127504821,1.4204,213.03,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736127505023,7.45111323,212.99,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736127505926,9.79921323,212.99,212.94,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736127506125,7.45111323,212.99,212.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736127506326,7.45111323,212.97,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127506527,2.7,212.96,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127507422,7.45111323,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127507633,7.45111323,212.95,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736127508632,7.45111323,212.93,212.86,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127509231,2.3488,212.93,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736127509428,2.7,212.96,212.88,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127509733,10.15111323,212.96,212.88,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127510326,2.3487,212.94,212.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736127514732,10.15111323,212.96,212.88,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127514931,2.3487,212.93,212.88,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127518339,2.3487,212.93,212.88,9.80041323]
["bitfinex-derivatives","SOLF0:USTF0",1736127518744,2.3487,212.93,212.82,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736127518745,7.45111323,212.94,212.86,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127518945,2.3488,212.92,212.86,9.80051323]
["bitfinex-derivatives","SOLF0:USTF0",1736127519633,2.3488,212.92,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736127520238,2.3489,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736127520841,5.0489,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736127521051,5.0489,212.91,212.82,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736127521052,2.3493,212.89,212.85,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736127521836,5.049,212.91,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736127523239,5.049,212.91,212.84,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127523436,5.049,212.91,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736127524342,5.049,212.91,212.84,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127524547,5.049,212.91,212.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736127526942,7.45111323,212.89,212.67,12.90444469]
["bitfinex-derivatives","SOLF0:USTF0",1736127527140,7.45111323,212.83,212.77,14.01279059]
["bitfinex-derivatives","SOLF0:USTF0",1736127527343,7.45111323,212.83,212.77,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127527542,9.80101323,212.83,212.77,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127527747,9.80101323,212.83,212.76,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127528144,7.45111323,212.83,212.79,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736127528345,2.7,212.84,212.8,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127528649,7.45111323,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736127528846,7.45111323,212.88,212.82,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127528847,10.15111323,212.88,212.82,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127529743,10.15111323,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736127530145,10.15111323,212.88,212.82,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127530448,10.15111323,212.88,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736127530844,10.15111323,212.88,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736127530845,9.80061323,212.86,212.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1736127531048,7.45111323,212.86,212.78,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127531843,7.45111323,212.86,212.8,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127533549,7.45111323,212.86,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736127533851,7.45111323,212.88,212.82,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736127534045,2.7,212.88,212.84,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127535054,2.7,212.88,212.84,9.80071323]
["bitfinex-derivatives","SOLF0:USTF0",1736127535448,2.7,212.88,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736127537358,2.7,212.88,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736127537549,2.7,212.88,212.83,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127538451,2.7,212.88,212.83,9.80081323]
["bitfinex-derivatives","SOLF0:USTF0",1736127539853,5.0493,212.88,212.83,9.80081323]
["bitfinex-derivatives","SOLF0:USTF0",1736127541461,5.0493,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736127541663,2.7,212.88,212.84,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1736127542361,2.7,212.88,212.85,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736127542560,2.7,212.88,212.83,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127542865,2.349,212.91,212.85,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127543063,2.7,212.9,212.85,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127543458,2.7,212.9,212.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736127545058,2.7,212.9,212.76,82.84394574]
["bitfinex-derivatives","SOLF0:USTF0",1736127545059,2.7,212.91,212.87,9.80041323]
["bitfinex-derivatives","SOLF0:USTF0",1736127545663,2.3488,212.93,212.87,9.80041323]
["bitfinex-derivatives","SOLF0:USTF0",1736127545868,2.7,212.92,212.87,9.80041323]
["bitfinex-derivatives","SOLF0:USTF0",1736127547174,2.7,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736127548679,2.7,212.94,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736127550476,2.3484,212.97,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736127550679,2.7,212.95,212.92,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736127551674,9.79971323,212.94,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127552576,9.79971323,212.94,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736127554175,5.78709699,212.98,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127554373,7.45111323,212.95,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127555491,7.45111323,212.93,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127555683,2.7,212.97,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127555977,7.45111323,212.93,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127556281,2.7,212.92,212.87,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127556479,2.7,212.92,212.88,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736127556777,2.7,212.92,212.89,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127557476,2.7,212.95,212.91,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127557670,2.7,212.95,212.89,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127557878,10.15111323,212.95,212.89,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127558574,2.3486,212.94,212.89,9.80021323]
["bitfinex-derivatives","SOLF0:USTF0",1736127558782,2.3486,212.94,212.89,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736127560292,2.7,212.95,212.9,9.80001323]
["bitfinex-derivatives","SOLF0:USTF0",1736127561284,2.7,212.95,212.9,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127561479,2.7,212.95,212.91,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736127561677,2.7,212.95,212.92,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127562182,2.7,212.95,212.93,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736127563283,2.7,212.95,212.92,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127563483,2.7,212.95,212.92,9.79991323]
["bitfinex-derivatives","SOLF0:USTF0",1736127565887,53.76,213.07,212.95,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736127566084,2.348,213.01,212.96,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127566887,2.7,213.0,212.96,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127567990,5.048,213.0,212.96,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127572391,2.3479,213.01,212.96,9.79951323]
["bitfinex-derivatives","SOLF0:USTF0",1736127572591,2.7,213.0,212.96,9.79951323]
["bitfinex-derivatives","SOLF0:USTF0",1736127574100,5.0479,213.01,212.96,9.79951323]
["bitfinex-derivatives","SOLF0:USTF0",1736127577497,61.21111323,213.07,213.0,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127577792,2.7,213.06,213.0,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127577993,5.0475,213.05,213.0,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127578291,2.3475,213.05,213.02,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127578997,9.7485587,213.1,213.04,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127579191,2.7,213.09,213.04,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127579396,2.7,213.09,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127580096,5.047,213.09,213.04,9.79861323]
["bitfinex-derivatives","SOLF0:USTF0",1736127580295,5.047,213.09,213.04,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127580791,2.3471,213.08,213.04,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127580997,2.7,213.09,213.04,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127581595,2.3474,213.06,213.04,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127581998,2.3474,213.06,213.02,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127582393,2.3474,213.06,213.04,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127586901,2.7,213.09,212.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736127587216,2.3474,213.05,212.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736127587407,2.3474,213.05,213.01,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127588608,7.45111323,213.08,213.01,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127588807,2.3476,213.04,213.01,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127589198,2.7,213.09,213.03,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127589403,2.3473,213.06,213.03,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127594118,2.7,213.09,213.03,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127594311,2.3471,213.08,213.03,9.79871323]
["bitfinex-derivatives","SOLF0:USTF0",1736127594610,2.3471,213.08,213.05,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127597107,2.3471,213.08,213.02,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736127597314,2.3472,213.07,213.0,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736127597612,2.3472,213.07,213.03,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127597813,2.7,213.09,213.03,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127598013,2.3471,213.08,213.03,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127601420,2.3471,213.08,213.05,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127603341,2.7,213.09,213.05,9.79851323]
["bitfinex-derivatives","SOLF0:USTF0",1736127603523,2.7,213.1,213.07,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127604025,3.52248795,213.16,213.09,9.79801323]
["bitfinex-derivatives","SOLF0:USTF0",1736127604216,2.7,213.15,213.09,9.79801323]
["bitfinex-derivatives","SOLF0:USTF0",1736127604819,2.3465,213.14,213.09,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127605019,7.45111323,213.13,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127605723,2.3468,213.11,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127605926,7.45111323,213.13,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127606127,10.15111323,213.15,213.08,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127606837,2.7,213.14,213.08,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127607531,2.3466,213.13,213.08,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127608728,2.3466,213.13,213.08,9.79821323]
["bitfinex-derivatives","SOLF0:USTF0",1736127609326,2.7,213.14,213.1,9.79791323]
["bitfinex-derivatives","SOLF0:USTF0",1736127609941,5.0464,213.14,213.1,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127610134,10.97299172,213.17,213.1,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127610135,3.52187849,213.17,213.1,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127610438,2.7,213.14,213.1,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127610739,10.97299172,213.18,213.1,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127610933,3.52187849,213.18,213.12,9.79771323]
["bitfinex-derivatives","SOLF0:USTF0",1736127611136,2.7,213.17,213.12,9.79771323]
["bitfinex-derivatives","SOLF0:USTF0",1736127612629,2.3461,213.18,213.14,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127612831,5.0461,213.18,213.14,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127613937,2.3461,213.17,213.14,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127614240,2.7,213.18,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736127614241,7.45111323,213.16,213.07,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736127614535,7.45111323,213.16,213.09,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127614735,2.3464,213.14,213.09,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127614937,7.45111323,213.16,213.09,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127616438,2.3466,213.13,213.09,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127618041,7.45111323,213.16,213.09,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127618231,2.3467,213.12,213.05,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736127618437,7.45111323,213.16,213.08,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127619840,2.3467,213.11,213.08,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127621843,5.0466,213.13,213.08,9.79811323]
["bitfinex-derivatives","SOLF0:USTF0",1736127622937,5.0466,213.13,213.08,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127623243,2.7,213.13,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736127623443,2.3466,213.12,213.08,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127624441,2.3466,213.12,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736127624639,2.3466,213.12,213.09,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127626651,2.7,213.13,213.09,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127626652,2.3468,213.11,213.09,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127628045,2.7,213.13,213.09,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127628245,2.3469,213.1,213.09,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127628853,7.45111323,213.1,213.01,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736127629153,7.45111323,213.1,213.02,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127629853,2.3476,213.04,213.02,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127630153,3.52183915,213.12,213.03,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127630344,2.3468,213.11,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127630544,3.52183915,213.12,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127630953,2.347,213.1,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127633051,2.3468,213.11,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127633251,10.15111323,213.13,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127633650,2.347,213.09,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127634348,2.3468,213.11,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127635856,10.15111323,213.13,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127636151,2.3469,213.1,213.06,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127636558,3.52218391,213.15,213.08,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127636854,2.7,213.14,213.1,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127637049,2.3465,213.13,213.1,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127637247,2.7,213.14,213.1,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127638455,5.0465,213.14,213.1,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127639557,2.7,213.14,213.1,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127643849,2.7,213.14,213.05,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736127644054,2.3465,213.13,213.08,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127646650,2.3467,213.12,213.08,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127653268,2.3465,213.13,213.1,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127653464,2.7,213.14,213.12,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127654163,2.3461,213.17,213.12,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127654368,2.7,213.16,213.12,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127654861,2.7,213.17,213.14,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127655268,2.7,213.19,213.16,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127656372,2.7,213.2,213.16,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127657164,1.4677,213.28,213.18,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127657366,130.308076,213.29,213.26,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127657974,22.23349478,213.29,213.28,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127658265,130.50311882,213.37,213.28,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127658573,130.50311882,213.37,213.32,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127659271,2.3438,213.38,213.32,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127659671,7.45111323,213.33,213.19,29.21410944]
["bitfinex-derivatives","SOLF0:USTF0",1736127659973,7.45111323,213.33,213.25,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127660366,2.3445,213.32,213.25,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127660568,2.3445,213.32,213.27,7.45111323]
["bitfinex-derivatives","SOLF0:USTF0",1736127660971,2.3446,213.31,213.23,11.61497949]
["bitfinex-derivatives","SOLF0:USTF0",1736127661165,2.7,213.34,213.2,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736127661475,11.61497949,213.33,213.21,14.31497949]
["bitfinex-derivatives","SOLF0:USTF0",1736127661776,11.61497949,213.33,213.2,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736127661968,11.61497949,213.3,213.2,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736127662164,2.7,213.29,213.16,11.61497949]
["bitfinex-derivatives","SOLF0:USTF0",1736127662363,2.3453,213.25,213.16,11.61497949]
["bitfinex-derivatives","SOLF0:USTF0",1736127662768,2.3453,213.25,213.16,13.96117949]
["bitfinex-derivatives","SOLF0:USTF0",1736127663368,6.21997263,213.29,213.14,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736127663369,2.3451,213.27,213.19,11.61497949]
["bitfinex-derivatives","SOLF0:USTF0",1736127664581,2.3451,213.27,213.19,13.96077949]
["bitfinex-derivatives","SOLF0:USTF0",1736127664884,2.7,213.29,213.19,13.96077949]
["bitfinex-derivatives","SOLF0:USTF0",1736127665090,2.3451,213.26,213.19,13.96077949]
["bitfinex-derivatives","SOLF0:USTF0",1736127665774,2.3454,213.23,213.19,11.61497949]
["bitfinex-derivatives","SOLF0:USTF0",1736127666383,2.3453,213.25,213.19,11.61497949]
["bitfinex-derivatives","SOLF0:USTF0",1736127666583,2.68,213.28,213.19,11.61497949]
["bitfinex-derivatives","SOLF0:USTF0",1736127666784,2.68,213.28,213.16,11.61497949]
["bitfinex-derivatives","SOLF0:USTF0",1736127667377,2.68,213.28,213.16,13.96107949]
["bitfinex-derivatives","SOLF0:USTF0",1736127667833,2.68,213.28,213.16,11.61497949]
["bitfinex-derivatives","SOLF0:USTF0",1736127668089,2.3455,213.22,213.16,13.96107949]
["bitfinex-derivatives","SOLF0:USTF0",1736127672393,2.3455,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736127678399,2.3458,213.2,213.16,11.61497949]
["bitfinex-derivatives","SOLF0:USTF0",1736127678695,2.3458,213.2,213.14,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736127678995,2.3458,213.2,213.14,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736127679296,2.3458,213.2,213.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736127683094,7.44066156,213.22,213.16,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127684396,2.3459,213.2,213.16,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127684996,7.44066156,213.22,213.16,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127685997,2.68,213.23,213.18,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127686401,2.68,213.25,213.18,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127686999,2.68,213.25,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736127687397,10.12066156,213.26,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736127688400,2.3453,213.25,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736127688600,10.12066156,213.26,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736127689401,2.3453,213.24,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736127690599,2.3453,213.24,213.18,9.78666156]
["bitfinex-derivatives","SOLF0:USTF0",1736127691008,7.44066156,213.22,213.16,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127691202,7.44066156,213.22,213.17,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127691496,2.3459,213.19,213.17,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127691997,2.3459,213.19,213.14,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736127692501,2.3459,213.19,213.14,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736127694203,7.44066156,213.2,213.14,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736127694396,2.346,213.18,213.14,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736127694998,2.3461,213.17,213.14,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736127695293,2.68,213.21,213.13,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127695493,2.3465,213.14,213.12,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127695696,9.78716156,213.14,213.12,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127696302,9.78716156,213.14,213.1,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127696703,12.46696156,213.16,213.1,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127696901,10.12066156,213.16,213.1,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127697103,2.68,213.16,213.13,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127697810,2.68,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736127698003,2.68,213.16,213.13,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127698307,2.68,213.16,213.12,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127699606,5.0262,213.16,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736127700603,2.3463,213.15,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736127701522,5.0262,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736127701701,5.0262,213.16,213.12,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127702008,5.0262,213.16,213.12,9.78726156]
["bitfinex-derivatives","SOLF0:USTF0",1736127703406,5.0262,213.16,213.1,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127703605,10.12066156,213.16,213.09,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127704208,10.12066156,213.16,213.09,8.90857736]
["bitfinex-derivatives","SOLF0:USTF0",1736127704209,2.3464,213.14,213.09,8.90857736]
["bitfinex-derivatives","SOLF0:USTF0",1736127704603,10.12066156,213.16,213.09,8.90857736]
["bitfinex-derivatives","SOLF0:USTF0",1736127704906,2.3464,213.14,213.09,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127705105,2.3464,213.14,213.08,96.37213481]
["bitfinex-derivatives","SOLF0:USTF0",1736127707311,2.3464,213.14,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736127707509,10.12066156,213.16,213.09,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1736127707712,2.3463,213.15,213.08,94.02503481]
["bitfinex-derivatives","SOLF0:USTF0",1736127707912,2.3463,213.15,213.08,87.46335745]
["bitfinex-derivatives","SOLF0:USTF0",1736127708410,2.3463,213.15,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736127709509,1.394,213.19,213.1,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127709713,2.68,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736127710411,5.026,213.18,213.13,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736127711213,5.026,213.18,213.1,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127711409,5.026,213.18,213.12,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736127712710,2.3462,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736127712910,5.0262,213.16,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736127713615,5.0262,213.16,213.08,113.71006689]
["bitfinex-derivatives","SOLF0:USTF0",1736127713616,2.68,213.16,213.08,113.71006689]
["bitfinex-derivatives","SOLF0:USTF0",1736127713814,2.3464,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736127714616,2.3465,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736127715020,7.44066156,213.15,213.08,89.81035745]
["bitfinex-derivatives","SOLF0:USTF0",1736127715911,2.3466,213.13,213.08,89.81035745]
["bitfinex-derivatives","SOLF0:USTF0",1736127717217,2.3466,213.13,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736127717810,7.44066156,213.15,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736127718016,2.3464,213.14,213.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736127718538,2.3464,213.14,213.1,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127719021,2.68,213.16,213.12,9.78726156]
["bitfinex-derivatives","SOLF0:USTF0",1736127720811,2.68,213.16,213.14,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736127721021,2.68,213.21,213.14,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127721326,2.68,213.21,213.16,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127721918,2.68,213.21,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736127722514,7.44066156,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736127722515,2.68,213.22,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736127723220,7.44066156,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736127723414,2.68,213.22,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736127724622,9.78616156,213.23,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736127724824,12.46616156,213.23,213.17,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736127732326,12.46616156,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736127735136,5.0255,213.23,213.18,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1736127735335,2.68,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736127736228,10.12066156,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736127736421,10.12066156,213.23,213.18,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736127736925,10.12066156,213.23,213.19,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736127738527,9.78596156,213.25,213.18,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127738719,9.78596156,213.25,213.15,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127738720,2.68,213.25,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736127738925,2.3449,213.28,213.2,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127739128,10.12066156,213.27,213.2,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127739328,7.44066156,213.27,213.2,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127740527,7.44066156,213.27,213.23,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736127743228,7.44066156,213.27,213.2,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127743527,2.68,213.28,213.22,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127744128,2.68,213.28,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736127744330,2.68,213.3,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736127744634,12.46506156,213.32,213.27,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1736127745339,5.0243,213.33,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736127745740,2.3443,213.33,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736127746538,7.44066156,213.34,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736127746835,10.80137817,213.35,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736127747135,8.45717817,213.35,213.28,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127747343,2.68,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736127747538,2.68,213.35,213.22,28.92670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127747741,7.44066156,213.34,213.26,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127748742,10.12066156,213.34,213.26,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127749136,2.3444,213.33,213.28,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736127754654,7.44066156,213.34,213.27,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127754948,1.4713,213.42,213.27,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127754949,3.51823435,213.43,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127755150,3.43524847,213.42,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127755352,2.3436,213.4,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127755651,3.51823435,213.43,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127755949,7.44066156,213.4,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127756652,7.44066156,213.4,213.28,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736127756948,7.44066156,213.4,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127757648,7.44066156,213.4,213.28,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736127757950,2.3439,213.37,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127758852,7.44066156,213.38,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127759751,4.1145,213.42,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127759968,7.44066156,213.39,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127760150,2.344,213.36,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127761654,9.78436156,213.39,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736127762456,7.44066156,213.39,213.28,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1736127762655,7.44066156,213.39,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127763352,2.3438,213.38,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736127763557,7.44066156,213.39,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127764555,2.3439,213.37,213.32,9.78506156]
["bitfinex-derivatives","SOLF0:USTF0",1736127766957,4.1145,213.42,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127767153,2.3437,213.39,213.34,9.78486156]
["bitfinex-derivatives","SOLF0:USTF0",1736127770251,2.3439,213.38,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736127770447,7.44066156,213.4,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127771556,2.3439,213.37,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127786067,2.3436,213.4,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736127786263,2.3436,213.4,213.37,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127786667,3.51749339,213.43,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736127786863,8.45430876,213.44,213.39,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127787667,2.3432,213.43,213.39,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127788765,5.77430876,213.44,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736127789570,8.11740876,213.44,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736127790166,8.11740876,213.44,213.39,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127790167,11.63446214,213.44,213.39,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127791470,8.11740876,213.44,213.39,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127792071,3.51705338,213.45,213.41,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127792371,2.68,213.46,213.41,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127793115,2.3431,213.45,213.41,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127796974,2.3433,213.43,213.38,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736127797269,2.68,213.46,213.4,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127798171,2.68,213.46,213.35,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1736127798378,2.68,213.46,213.4,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127798572,2.3433,213.43,213.4,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127802875,2.68,213.46,213.36,9.78456156]
["bitfinex-derivatives","SOLF0:USTF0",1736127802876,2.3436,213.4,213.36,9.78456156]
["bitfinex-derivatives","SOLF0:USTF0",1736127803183,7.44066156,213.44,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127803578,2.3434,213.42,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127803777,7.44066156,213.44,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127804082,10.95771494,213.44,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127804580,2.3436,213.4,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127805682,2.3436,213.4,213.38,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127807583,2.344,213.36,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736127807782,10.12066156,213.36,213.31,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127808087,2.68,213.36,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127808483,2.68,213.36,213.33,9.78496156]
["bitfinex-derivatives","SOLF0:USTF0",1736127809383,2.68,213.36,213.35,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127810882,3.51705338,213.39,213.35,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127811082,2.3437,213.39,213.35,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127812585,2.3437,213.39,213.33,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736127812789,2.3437,213.39,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127817788,2.3438,213.38,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127819189,2.68,213.4,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127819383,2.3437,213.39,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127823590,2.68,213.4,213.34,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127823788,7.44066156,213.39,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127825291,10.95822544,213.39,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127825495,2.3442,213.34,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127826491,5.0241,213.35,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127829000,2.344,213.37,213.34,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127829205,2.68,213.38,213.34,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127829810,2.68,213.38,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127830008,7.44066156,213.42,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127830309,2.3437,213.4,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127831708,2.3437,213.4,213.37,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127833808,5.0234,213.41,213.37,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127834206,2.3434,213.41,213.37,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127834601,2.3434,213.41,213.39,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127835208,2.3433,213.43,213.39,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127835407,2.68,213.45,213.41,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127835912,2.3431,213.44,213.41,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127836504,2.68,213.45,213.41,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127836707,10.12066156,213.45,213.37,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127837011,13.63745471,213.45,213.37,14.00233892]
["bitfinex-derivatives","SOLF0:USTF0",1736127837213,2.3435,213.41,213.37,14.00233892]
["bitfinex-derivatives","SOLF0:USTF0",1736127837414,2.3435,213.41,213.37,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127839511,2.3435,213.41,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736127839711,13.63768813,213.45,213.37,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127839919,2.3436,213.4,213.37,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127841317,2.68,213.41,213.37,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127841619,2.68,213.41,213.37,9.78456156]
["bitfinex-derivatives","SOLF0:USTF0",1736127842611,5.0235,213.41,213.37,9.78456156]
["bitfinex-derivatives","SOLF0:USTF0",1736127843820,5.0235,213.41,213.37,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127844617,2.3436,213.4,213.36,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736127844819,2.3436,213.4,213.37,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127849221,2.3437,213.39,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736127849424,2.68,213.41,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127850015,2.3437,213.39,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127852825,2.3436,213.4,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127854522,2.3436,213.4,213.36,9.78466156]
["bitfinex-derivatives","SOLF0:USTF0",1736127858536,2.68,213.41,213.36,9.78466156]
["bitfinex-derivatives","SOLF0:USTF0",1736127858935,2.68,213.41,213.38,9.78436156]
["bitfinex-derivatives","SOLF0:USTF0",1736127859228,10.95794904,213.45,213.38,9.78436156]
["bitfinex-derivatives","SOLF0:USTF0",1736127859535,2.68,213.44,213.38,9.78436156]
["bitfinex-derivatives","SOLF0:USTF0",1736127860540,2.3432,213.43,213.38,9.78436156]
["bitfinex-derivatives","SOLF0:USTF0",1736127864544,10.12066156,213.44,213.36,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127864739,2.3436,213.4,213.36,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736127864942,2.3436,213.4,213.35,14.00233892]
["bitfinex-derivatives","SOLF0:USTF0",1736127865341,2.3436,213.4,213.35,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127866537,2.3436,213.4,213.35,9.78476156]
["bitfinex-derivatives","SOLF0:USTF0",1736127868838,5.0236,213.4,213.35,9.78476156]
["bitfinex-derivatives","SOLF0:USTF0",1736127869342,5.0236,213.4,213.31,8.07257736]
["bitfinex-derivatives","SOLF0:USTF0",1736127869343,7.44066156,213.38,213.31,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127869543,7.44066156,213.34,213.31,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127869743,2.68,213.33,213.31,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127869944,5.0243,213.33,213.31,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127870534,2.68,213.33,213.31,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127870734,2.68,213.33,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736127871243,2.68,213.33,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127871442,2.68,213.33,213.29,9.78546156]
["bitfinex-derivatives","SOLF0:USTF0",1736127871644,2.68,213.33,213.31,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127872341,10.43962229,213.38,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736127872539,2.68,213.37,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127873141,2.68,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736127873443,2.68,213.37,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127874444,2.68,213.37,213.29,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127874644,7.44066156,213.36,213.29,33.687371]
["bitfinex-derivatives","SOLF0:USTF0",1736127875144,2.3442,213.34,213.29,33.687371]
["bitfinex-derivatives","SOLF0:USTF0",1736127875845,2.3442,213.34,213.28,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736127876148,2.3442,213.34,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127878646,2.3443,213.33,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127878942,7.44066156,213.36,213.28,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736127879164,2.3446,213.31,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127883749,2.68,213.32,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127883946,5.0244,213.32,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127885956,2.68,213.32,213.31,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127893360,2.3446,213.31,213.26,8.90667736]
["bitfinex-derivatives","SOLF0:USTF0",1736127893571,10.12066156,213.32,213.26,14.00233892]
["bitfinex-derivatives","SOLF0:USTF0",1736127893958,2.345,213.28,213.26,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127894964,2.345,213.28,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127895766,2.345,213.28,213.26,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127901472,2.68,213.32,213.27,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736127901667,2.68,213.32,213.31,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127901865,8.83836156,213.37,213.31,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127901866,1.3977,213.37,213.31,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127902067,2.3442,213.34,213.31,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127908474,7.44066156,213.34,213.28,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127908668,2.3447,213.3,213.28,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127908871,2.68,213.31,213.28,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127909177,2.68,213.31,213.27,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127910096,2.3447,213.3,213.27,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127912270,7.44066156,213.3,213.24,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127912472,7.44066156,213.3,213.24,33.687371]
["bitfinex-derivatives","SOLF0:USTF0",1736127912970,2.68,213.31,213.24,27.12569364]
["bitfinex-derivatives","SOLF0:USTF0",1736127913273,2.68,213.31,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127913473,2.3448,213.29,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127914071,2.68,213.31,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127914275,2.3449,213.28,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127914671,2.3452,213.25,213.23,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127915476,7.44066156,213.28,213.23,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127915774,7.44066156,213.28,213.22,53.90201888]
["bitfinex-derivatives","SOLF0:USTF0",1736127915775,2.3451,213.26,213.22,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736127915973,5.0251,213.26,213.22,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736127916172,2.68,213.26,213.21,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127916777,2.68,213.26,213.21,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127916979,2.3453,213.24,213.21,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127917674,2.3452,213.25,213.21,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127917875,5.0252,213.25,213.22,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127918478,2.3449,213.28,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127918673,2.68,213.27,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127919179,2.68,213.27,213.22,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736127919381,2.68,213.27,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127919974,2.68,213.27,213.26,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127920876,2.68,213.32,213.26,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127921071,2.68,213.33,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127921272,2.68,213.33,213.31,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127922077,5.0244,213.33,213.31,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127924878,2.68,213.34,213.31,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127927177,10.12066156,213.34,213.26,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127927382,7.44066156,213.32,213.26,14.00233892]
["bitfinex-derivatives","SOLF0:USTF0",1736127927684,7.44066156,213.32,213.25,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127927882,2.3447,213.3,213.25,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127928185,2.68,213.29,213.25,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127928889,5.0248,213.29,213.24,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736127929087,5.0248,213.29,213.25,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127929289,2.68,213.29,213.25,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127930393,7.44066156,213.34,213.27,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127930583,2.68,213.33,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127931492,5.0243,213.33,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127933084,2.68,213.33,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127934282,2.68,213.33,213.29,9.78536156]
["bitfinex-derivatives","SOLF0:USTF0",1736127937996,2.68,213.33,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127938193,2.68,213.33,213.3,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736127938897,2.68,213.33,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127939195,2.68,213.33,213.29,9.78536156]
["bitfinex-derivatives","SOLF0:USTF0",1736127943598,2.68,213.33,213.31,9.78516156]
["bitfinex-derivatives","SOLF0:USTF0",1736127944409,2.68,213.33,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736127944702,2.68,213.33,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736127945804,2.68,213.33,213.3,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127946101,5.77535381,213.39,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127946302,2.68,213.38,213.34,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127946500,2.68,213.38,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127946903,10.12066156,213.38,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127948405,2.344,213.36,213.32,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127952799,2.344,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736127953001,2.344,213.36,213.31,9.78516156]
["bitfinex-derivatives","SOLF0:USTF0",1736127953499,2.344,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736127953703,2.344,213.36,213.31,9.78516156]
["bitfinex-derivatives","SOLF0:USTF0",1736127954007,2.344,213.36,213.31,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736127954217,2.344,213.36,213.31,9.78516156]
["bitfinex-derivatives","SOLF0:USTF0",1736127954709,2.3439,213.37,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736127954917,2.68,213.36,213.32,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736127957706,2.68,213.36,213.3,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127957906,2.3443,213.33,213.3,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127958109,7.44066156,213.34,213.3,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127958305,7.44066156,213.32,213.3,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127958508,2.68,213.31,213.3,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127958811,2.68,213.31,213.28,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127959407,5.0245,213.31,213.28,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127959610,5.0245,213.31,213.25,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127960522,5.0245,213.31,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736127960708,2.68,213.31,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736127961107,2.68,213.31,213.27,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127962110,2.68,213.35,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127962913,2.68,213.35,213.31,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736127963509,2.68,213.35,213.31,9.78506156]
["bitfinex-derivatives","SOLF0:USTF0",1736127968217,2.3444,213.32,213.3,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127968421,7.44066156,213.33,213.3,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127968617,7.44066156,213.31,213.3,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127968822,9.78516156,213.31,213.3,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127969122,7.44066156,213.31,213.27,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127969332,2.68,213.3,213.27,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736127969920,2.68,213.3,213.23,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736127970120,2.68,213.3,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127971424,2.345,213.28,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127971824,2.68,213.3,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127972326,2.345,213.27,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127973622,2.68,213.3,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127973819,2.3449,213.29,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127974327,2.3449,213.29,213.26,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127975041,2.3449,213.29,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127975927,5.0249,213.29,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127976929,2.68,213.29,213.24,9.78586156]
["bitfinex-derivatives","SOLF0:USTF0",1736127977922,5.0249,213.29,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127978429,2.3449,213.28,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127978633,2.68,213.29,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127980431,2.3451,213.27,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127984535,2.3451,213.26,213.23,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736127984835,2.3451,213.26,213.23,8.93696156]
["bitfinex-derivatives","SOLF0:USTF0",1736127985733,7.44066156,213.25,213.19,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127985942,2.68,213.24,213.19,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127986460,7.44066156,213.23,213.19,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127987442,7.44066156,213.23,213.14,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736127987656,7.44066156,213.23,213.15,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127988240,7.44066156,213.21,213.13,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736127988442,7.44066156,213.19,213.12,15.43543892]
["bitfinex-derivatives","SOLF0:USTF0",1736127988635,2.68,213.18,213.12,15.43543892]
["bitfinex-derivatives","SOLF0:USTF0",1736127989038,2.3462,213.16,213.12,15.43543892]
["bitfinex-derivatives","SOLF0:USTF0",1736127989246,2.68,213.18,213.12,14.00233892]
["bitfinex-derivatives","SOLF0:USTF0",1736127989837,2.68,213.18,213.12,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127991049,2.68,213.17,213.14,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127991237,2.3459,213.2,213.16,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127991450,2.68,213.19,213.16,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127992846,2.68,213.19,213.14,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127993244,2.3461,213.17,213.13,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127994250,2.3461,213.17,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736127994448,2.3462,213.16,213.12,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127994650,2.3462,213.16,213.1,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736127994852,2.3462,213.16,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736127995048,2.3462,213.16,213.11,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127995252,7.44066156,213.18,213.11,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127995253,2.3463,213.15,213.11,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127995550,2.68,213.14,213.11,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736127997251,2.68,213.14,213.1,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736127997449,2.68,213.14,213.12,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128000553,2.68,213.14,213.1,9.78746156]
["bitfinex-derivatives","SOLF0:USTF0",1736128001155,2.68,213.14,213.06,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736128001457,10.12066156,213.14,213.06,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736128001656,7.44066156,213.12,213.06,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736128001953,2.347,213.09,213.06,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736128002153,2.68,213.08,213.06,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736128005160,2.68,213.08,213.06,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736128006663,2.68,213.08,213.07,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736128006861,2.68,213.1,213.07,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128007062,2.68,213.1,213.09,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128008274,1.4159,213.18,213.09,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128008275,2.68,213.11,213.09,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128008960,2.68,213.12,213.11,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736128009557,2.3462,213.17,213.11,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128009866,2.68,213.18,213.15,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128010161,2.68,213.2,213.18,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128012065,2.68,213.2,213.16,9.78686156]
["bitfinex-derivatives","SOLF0:USTF0",1736128016768,2.345,213.27,213.19,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736128017067,10.12066156,213.26,213.18,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128017262,2.68,213.25,213.21,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736128017464,4.93609264,213.31,213.22,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128017465,1.4158,213.31,213.22,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128017664,2.68,213.3,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128018163,10.12066156,213.3,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128018871,10.12066156,213.3,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736128022874,7.44066156,213.3,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736128023069,2.68,213.29,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736128025673,7.44066156,213.3,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736128025871,2.68,213.29,213.25,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736128026577,7.44066156,213.34,213.28,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128026772,2.68,213.32,213.28,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128027174,2.68,213.32,213.26,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128027372,7.44066156,213.3,213.2,9.51733484]
["bitfinex-derivatives","SOLF0:USTF0",1736128027574,2.68,213.32,213.25,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128027972,2.68,213.32,213.27,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128028577,2.68,213.32,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736128029675,9.78486156,213.35,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736128029972,2.68,213.32,213.29,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736128031979,9.78486156,213.35,213.3,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736128032179,2.68,213.36,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128032375,1.5144,213.43,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128032672,12.46456156,213.37,213.29,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128032874,7.44066156,213.33,213.27,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128033179,2.68,213.37,213.26,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736128033180,7.44066156,213.31,213.26,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736128033377,7.44066156,213.29,213.22,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128034186,7.44066156,213.29,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128034377,7.44066156,213.31,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128035384,9.78536156,213.31,213.25,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736128035680,7.44066156,213.31,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128035876,7.44066156,213.31,213.26,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128036382,7.44066156,213.31,213.24,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128036776,9.78526156,213.31,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736128036979,7.44066156,213.31,213.26,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736128037377,7.44066156,213.31,213.26,9.78576156]
["bitfinex-derivatives","SOLF0:USTF0",1736128037581,9.78526156,213.31,213.26,9.78576156]
["bitfinex-derivatives","SOLF0:USTF0",1736128038583,2.68,213.32,213.26,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128039286,9.78496156,213.33,213.28,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736128039487,7.44066156,213.33,213.26,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128039878,2.68,213.41,213.31,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128040083,7.44066156,213.4,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128040579,9.78426156,213.4,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736128040787,2.68,213.39,213.34,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736128041784,7.44066156,213.38,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736128043583,2.3439,213.37,213.32,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736128048687,7.44066156,213.38,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736128049890,5.0237,213.39,213.34,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736128050390,2.68,213.39,213.35,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736128050684,1.5143,213.46,213.33,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128050899,7.44066156,213.43,213.37,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128051078,2.66,213.43,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736128051285,2.66,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736128052284,2.66,213.44,213.4,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736128053092,2.66,213.44,213.39,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128053484,2.66,213.44,213.39,14.00233892]
["bitfinex-derivatives","SOLF0:USTF0",1736128053983,7.44066156,213.47,213.39,14.00233892]
["bitfinex-derivatives","SOLF0:USTF0",1736128054182,2.66,213.46,213.39,14.00233892]
["bitfinex-derivatives","SOLF0:USTF0",1736128054581,2.66,213.46,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736128056190,7.44066156,213.45,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736128056391,7.44066156,213.43,213.38,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736128056591,7.44066156,213.43,213.38,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128057496,7.44066156,213.43,213.38,8.90547736]
["bitfinex-derivatives","SOLF0:USTF0",1736128057689,7.44066156,213.43,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736128059095,9.78396156,213.43,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736128059294,7.44066156,213.43,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736128060196,9.78386156,213.43,213.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736128061595,2.3431,213.44,213.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736128061792,10.10066156,213.46,213.38,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128062494,10.10066156,213.46,213.39,11.34698934]
["bitfinex-derivatives","SOLF0:USTF0",1736128062695,2.343,213.46,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736128064497,12.44346156,213.47,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736128069399,2.3428,213.47,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736128069603,2.66,213.48,213.41,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128069801,2.66,213.5,213.43,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128070001,1.4832,213.54,213.43,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128070203,7.44066156,213.51,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736128072202,7.44066156,213.51,213.43,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128072406,9.78306156,213.51,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736128072609,7.44066156,213.49,213.43,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128072907,7.44066156,213.49,213.42,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128073525,9.78326156,213.49,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736128073715,9.78326156,213.49,213.42,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128073716,7.44066156,213.49,213.42,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128074716,7.44066156,213.49,213.45,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736128077116,7.44066156,213.49,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736128079521,2.66,213.5,213.46,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736128096326,7.44066156,213.49,213.43,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128096626,7.44066156,213.47,213.43,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128097034,2.3431,213.45,213.43,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128097732,2.3431,213.45,213.4,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736128099623,2.3431,213.45,213.41,9.78406156]
["bitfinex-derivatives","SOLF0:USTF0",1736128100739,2.3429,213.46,213.41,9.78406156]
["bitfinex-derivatives","SOLF0:USTF0",1736128105328,7.44066156,213.47,213.41,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128105533,2.3428,213.48,213.41,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128105830,2.3428,213.48,213.43,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128106432,2.3428,213.48,213.43,9.78386156]
["bitfinex-derivatives","SOLF0:USTF0",1736128107236,5.0026,213.49,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736128110635,5.0026,213.49,213.44,9.78376156]
["bitfinex-derivatives","SOLF0:USTF0",1736128113438,2.3426,213.49,213.44,9.78376156]
["bitfinex-derivatives","SOLF0:USTF0",1736128114040,9.78326156,213.49,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736128114444,2.3427,213.48,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736128114646,7.44066156,213.47,213.41,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128115642,7.44066156,213.47,213.4,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128116543,2.343,213.46,213.41,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736128116743,2.343,213.46,213.41,9.78406156]
["bitfinex-derivatives","SOLF0:USTF0",1736128117146,7.44066156,213.48,213.42,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736128117546,2.66,213.48,213.44,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736128117745,2.66,213.48,213.43,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128119243,5.0028,213.48,213.43,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128120249,2.3426,213.49,213.44,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128120447,6.23113694,213.51,213.44,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128120844,2.3425,213.5,213.46,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128121341,5.0024,213.51,213.46,9.78356156]
["bitfinex-derivatives","SOLF0:USTF0",1736128122149,5.0024,213.51,213.46,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128122540,7.44066156,213.5,213.41,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128122745,7.44066156,213.5,213.42,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128122951,13.67104678,213.5,213.42,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128123152,7.44066156,213.5,213.42,14.00233892]
["bitfinex-derivatives","SOLF0:USTF0",1736128123553,2.3429,213.47,213.42,16.34563892]
["bitfinex-derivatives","SOLF0:USTF0",1736128123752,2.3429,213.47,213.42,9.78396156]
["bitfinex-derivatives","SOLF0:USTF0",1736128124144,7.44066156,213.5,213.42,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128124357,2.3427,213.49,213.43,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736128124744,2.3427,213.49,213.44,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128125450,6.23128237,213.52,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736128125651,2.66,213.51,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736128126449,2.3425,213.5,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736128128257,2.66,213.51,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736128128456,5.0024,213.51,213.45,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736128129457,5.0024,213.51,213.46,9.78346156]
["bitfinex-derivatives","SOLF0:USTF0",1736128129458,2.3424,213.51,213.46,9.78346156]
["bitfinex-derivatives","SOLF0:USTF0",1736128131555,2.3423,213.52,213.47,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736128132952,1.3842,213.6,213.44,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736128132953,1.3842,213.6,213.5,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128133156,2.66,213.57,213.52,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128133557,5.0017,213.57,213.52,9.78286156]
["bitfinex-derivatives","SOLF0:USTF0",1736128133857,2.66,213.57,213.52,9.78286156]
["bitfinex-derivatives","SOLF0:USTF0",1736128135051,2.3416,213.58,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736128135052,2.66,213.58,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736128135553,10.10066156,213.59,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736128135776,12.44216156,213.59,213.52,9.78276156]
["bitfinex-derivatives","SOLF0:USTF0",1736128136550,9.78216156,213.59,213.54,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128139160,2.3416,213.58,213.54,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128140658,7.44066156,213.59,213.52,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128141058,486.65403691,213.99,213.58,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128141059,18.7489,213.78,213.58,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128141266,10.10066156,213.66,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128141762,2.66,213.65,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128141962,2.66,213.66,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128142159,7.44066156,213.68,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128142361,2.66,213.66,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128142954,2.3409,213.65,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128143158,2.66,213.66,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128143363,10.10066156,213.66,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128143764,2.341,213.63,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128144065,10.10066156,213.66,213.51,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1736128144262,7.44066156,213.64,213.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128144464,7.44066156,213.64,213.57,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128144871,2.3413,213.61,213.57,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128145075,7.44066156,213.62,213.57,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128145875,2.3414,213.6,213.57,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128148674,7.44066156,213.58,213.52,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128148874,7.44066156,213.58,213.5,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736128149076,2.66,213.6,213.5,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736128149077,7.44066156,213.56,213.5,10.22646156]
["bitfinex-derivatives","SOLF0:USTF0",1736128149578,2.342,213.54,213.5,10.22646156]
["bitfinex-derivatives","SOLF0:USTF0",1736128150172,2.3419,213.55,213.5,10.22646156]
["bitfinex-derivatives","SOLF0:USTF0",1736128150371,2.3419,213.55,213.52,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128151068,2.3421,213.53,213.5,8.82306156]
["bitfinex-derivatives","SOLF0:USTF0",1736128152382,7.44066156,213.56,213.5,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128152576,2.66,213.55,213.5,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128155578,5.0019,213.55,213.5,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128155780,5.0019,213.55,213.52,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128156477,2.66,213.55,213.45,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736128156677,2.66,213.55,213.48,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128157680,2.3423,213.52,213.48,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128158479,2.66,213.55,213.48,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128158679,2.3424,213.51,213.48,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128159976,2.66,213.55,213.5,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128160183,2.3422,213.53,213.5,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128161585,2.3419,213.56,213.5,9.78306156]
["bitfinex-derivatives","SOLF0:USTF0",1736128162081,2.3419,213.56,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736128168385,5.0019,213.56,213.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736128169289,2.66,213.58,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736128170005,2.66,213.58,213.54,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128170185,2.3415,213.59,213.54,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128172092,5.0015,213.59,213.54,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128172290,5.0015,213.59,213.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736128172492,5.0015,213.59,213.53,9.78266156]
["bitfinex-derivatives","SOLF0:USTF0",1736128173886,5.0015,213.59,213.53,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128174088,5.0015,213.59,213.54,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736128175991,10.10066156,213.59,213.53,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128176295,10.10066156,213.59,213.51,8.88676156]
["bitfinex-derivatives","SOLF0:USTF0",1736128177291,10.10066156,213.59,213.53,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128178386,2.3418,213.57,213.53,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128178590,10.10066156,213.59,213.53,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128179393,2.3417,213.58,213.53,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128179599,10.10066156,213.59,213.53,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128179799,10.10066156,213.59,213.51,11.22906156]
["bitfinex-derivatives","SOLF0:USTF0",1736128180398,2.3417,213.57,213.51,11.22906156]
["bitfinex-derivatives","SOLF0:USTF0",1736128183801,2.3417,213.57,213.53,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128185931,1.3975,213.66,213.55,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128186122,2.66,213.66,213.61,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128187631,2.66,213.66,213.63,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128188430,10.76931643,213.67,213.63,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128189223,2.3408,213.66,213.63,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128190805,143.84132571,213.87,213.65,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128191001,7.44066156,213.76,213.69,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128191400,2.66,213.75,213.69,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128192404,2.66,213.75,213.52,83.8814791]
["bitfinex-derivatives","SOLF0:USTF0",1736128192405,10.10066156,213.75,213.68,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128192704,2.3399,213.74,213.68,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128192905,4.9999,213.74,213.68,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128193105,4.3549,213.8,213.72,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128193300,4.3549,213.8,213.62,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736128193301,10.10066156,213.79,213.62,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736128193505,7.44066156,213.77,213.62,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736128193707,7.44066156,213.77,213.7,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128193902,7.44066156,213.77,213.62,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736128194104,7.44066156,213.77,213.69,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128194503,2.66,213.76,213.69,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128194899,2.3401,213.72,213.62,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736128195103,2.66,213.71,213.65,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128195502,5.0003,213.71,213.65,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128195808,2.66,213.71,213.67,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128196302,2.66,213.71,213.69,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128198708,2.34,213.73,213.69,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128199404,2.66,213.75,213.69,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128199605,2.3399,213.74,213.69,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128200609,2.3399,213.74,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736128200819,2.3399,213.74,213.68,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128201109,2.3399,213.74,213.67,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736128201306,10.10066156,213.76,213.62,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736128201511,10.10066156,213.76,213.67,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128202407,2.34,213.73,213.67,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128202712,7.44066156,213.74,213.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128202913,7.44066156,213.74,213.66,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128204339,7.44066156,213.72,213.63,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736128204612,2.66,213.71,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128205209,5.0002,213.71,213.64,9.78146156]
["bitfinex-derivatives","SOLF0:USTF0",1736128205512,5.0002,213.71,213.66,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128206812,2.66,213.71,213.6,79.83077919]
["bitfinex-derivatives","SOLF0:USTF0",1736128207013,2.3405,213.68,213.63,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128207614,2.3405,213.68,213.6,79.83077919]
["bitfinex-derivatives","SOLF0:USTF0",1736128208115,2.3405,213.68,213.63,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128208621,2.3405,213.68,213.63,9.78156156]
["bitfinex-derivatives","SOLF0:USTF0",1736128208816,7.44066156,213.7,213.6,79.83077919]
["bitfinex-derivatives","SOLF0:USTF0",1736128209115,7.44066156,213.65,213.58,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128209315,2.66,213.64,213.58,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128209907,2.3411,213.62,213.58,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128210118,2.66,213.64,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128210315,2.66,213.64,213.62,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128212913,2.66,213.64,213.6,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736128213217,2.66,213.64,213.61,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128216714,5.001,213.64,213.57,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736128216908,5.001,213.64,213.59,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128217315,2.341,213.64,213.59,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128217516,2.66,213.63,213.59,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128219018,2.3412,213.62,213.59,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128220617,2.66,213.63,213.57,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736128220820,7.44066156,213.62,213.55,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128221017,7.44066156,213.6,213.55,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128222109,7.44066156,213.6,213.54,27.12569364]
["bitfinex-derivatives","SOLF0:USTF0",1736128222110,7.44066156,213.62,213.56,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128223922,7.44066156,213.62,213.52,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736128223923,2.3413,213.61,213.58,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128226619,5.76766567,213.68,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128227124,2.66,213.67,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128227821,2.3408,213.65,213.62,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128228021,2.66,213.67,213.62,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128228424,13.20832723,213.68,213.62,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128228625,2.66,213.66,213.62,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128229522,5.0007,213.66,213.62,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128229722,5.76766567,213.68,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128230025,2.66,213.67,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128230227,8.42766567,213.68,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128231631,2.66,213.68,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128231823,2.3404,213.69,213.66,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128232025,2.66,213.71,213.66,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128233533,2.3403,213.7,213.66,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128233928,5.76523093,213.78,213.68,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128234134,0.75384321,213.77,213.72,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128234325,3.41384321,213.77,213.72,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128234628,0.75384321,213.77,213.74,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128235032,0.75384321,213.77,213.72,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128236129,2.66,213.78,213.72,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128236642,4.9995,213.78,213.72,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128237730,1.521,213.91,213.74,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128237931,2.3393,213.8,213.74,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128238130,2.66,213.8,213.74,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128239531,2.3393,213.79,213.74,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128241329,2.66,213.8,213.74,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128241529,2.66,213.8,213.69,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736128241530,2.66,213.8,213.76,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128241935,2.66,213.82,213.76,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128242232,2.3391,213.81,213.76,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128243231,2.3389,213.83,213.76,9.78026156]
["bitfinex-derivatives","SOLF0:USTF0",1736128243425,2.3389,213.83,213.78,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128243632,4.9989,213.83,213.78,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128243935,2.339,213.82,213.78,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128244537,2.66,213.83,213.78,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128245641,2.339,213.82,213.76,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128247443,2.339,213.82,213.76,9.78026156]
["bitfinex-derivatives","SOLF0:USTF0",1736128248445,2.339,213.82,213.78,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128256848,2.3392,213.81,213.76,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128257663,2.3392,213.81,213.76,9.78026156]
["bitfinex-derivatives","SOLF0:USTF0",1736128258648,2.3392,213.81,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736128258848,2.3392,213.81,213.76,9.78026156]
["bitfinex-derivatives","SOLF0:USTF0",1736128259752,2.3392,213.8,213.76,9.78026156]
["bitfinex-derivatives","SOLF0:USTF0",1736128260157,18.7439,214.01,213.76,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128260350,2.3392,213.8,213.76,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128261250,2.3393,213.79,213.73,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736128261446,7.44066156,213.8,213.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128261650,7.44066156,213.8,213.73,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128262450,2.66,213.82,213.69,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736128262451,7.44066156,213.78,213.69,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736128262761,7.44066156,213.76,213.71,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128263054,2.3398,213.74,213.69,8.93786156]
["bitfinex-derivatives","SOLF0:USTF0",1736128263755,2.3398,213.74,213.69,11.27826156]
["bitfinex-derivatives","SOLF0:USTF0",1736128264850,2.34,213.73,213.69,8.93786156]
["bitfinex-derivatives","SOLF0:USTF0",1736128265051,7.44066156,213.74,213.68,6.8220106]
["bitfinex-derivatives","SOLF0:USTF0",1736128265254,7.44066156,213.72,213.68,6.8220106]
["bitfinex-derivatives","SOLF0:USTF0",1736128266556,2.3401,213.72,213.68,6.8220106]
["bitfinex-derivatives","SOLF0:USTF0",1736128266957,2.3401,213.72,213.68,14.26267216]
["bitfinex-derivatives","SOLF0:USTF0",1736128267155,2.3397,213.75,213.7,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128268056,4.9997,213.75,213.7,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128269959,2.3399,213.74,213.7,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128270159,2.66,213.75,213.7,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128270762,2.34,213.73,213.7,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128271558,2.34,213.73,213.68,14.26267216]
["bitfinex-derivatives","SOLF0:USTF0",1736128273759,7.44066156,213.74,213.68,16.60307216]
["bitfinex-derivatives","SOLF0:USTF0",1736128275560,2.3399,213.73,213.68,16.60307216]
["bitfinex-derivatives","SOLF0:USTF0",1736128275763,7.44066156,213.74,213.68,14.26267216]
["bitfinex-derivatives","SOLF0:USTF0",1736128275959,2.3403,213.7,213.68,6.8220106]
["bitfinex-derivatives","SOLF0:USTF0",1736128278061,7.44066156,213.72,213.68,6.8220106]
["bitfinex-derivatives","SOLF0:USTF0",1736128278266,7.44066156,213.7,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128278763,2.3406,213.67,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128281867,2.3407,213.66,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128282262,2.3407,213.66,213.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736128282460,2.3408,213.65,213.62,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736128282667,7.44066156,213.68,213.61,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128283067,7.44066156,213.66,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128283558,2.3409,213.65,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128283763,7.44066156,213.66,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128285065,2.3408,213.65,213.6,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128285364,2.66,213.65,213.62,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128286369,7.44066156,213.68,213.62,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128286568,4.2407,213.74,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128286770,7.44066156,213.72,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128288468,2.3403,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736128288935,7.44066156,213.7,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128290600,2.3404,213.69,213.64,9.78156156]
["bitfinex-derivatives","SOLF0:USTF0",1736128291767,10.10066156,213.7,213.65,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736128291967,10.10066156,213.7,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128292875,2.3404,213.69,213.64,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128295783,2.3404,213.69,213.64,9.78156156]
["bitfinex-derivatives","SOLF0:USTF0",1736128299268,5.0002,213.71,213.66,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128299668,5.0002,213.71,213.68,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128300079,2.3402,213.71,213.68,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128300278,2.66,213.73,213.68,9.78116156]
["bitfinex-derivatives","SOLF0:USTF0",1736128300776,2.34,213.73,213.68,9.78116156]
["bitfinex-derivatives","SOLF0:USTF0",1736128301172,2.66,213.75,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736128301377,7.44066156,213.76,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736128301679,2.66,213.75,213.69,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736128302383,2.66,213.75,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736128303075,2.3397,213.76,213.71,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736128304681,2.66,213.77,213.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736128305384,12.44016156,213.78,213.72,9.78066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128305678,2.3385,213.86,213.79,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736128305878,2.3385,213.86,213.8,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128306297,10.10066156,213.87,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736128306298,9.77926156,213.85,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736128306486,9.77926156,213.85,213.79,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128308281,2.3387,213.84,213.79,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128311484,2.3386,213.85,213.79,9.77996156]
["bitfinex-derivatives","SOLF0:USTF0",1736128315288,5.76266934,213.89,213.81,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128315493,5.76266934,213.89,213.81,9.77966156]
["bitfinex-derivatives","SOLF0:USTF0",1736128315494,7.44066156,213.88,213.81,9.77966156]
["bitfinex-derivatives","SOLF0:USTF0",1736128315886,9.77906156,213.88,213.81,9.77966156]
["bitfinex-derivatives","SOLF0:USTF0",1736128316080,7.44066156,213.88,213.81,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128316291,8.42266934,213.89,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736128316486,7.44066156,213.88,213.82,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736128316985,7.44066156,213.88,213.81,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128317192,7.44066156,213.88,213.81,9.77976156]
["bitfinex-derivatives","SOLF0:USTF0",1736128317392,7.44066156,213.84,213.77,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128317889,9.77946156,213.84,213.77,9.78006156]
["bitfinex-derivatives","SOLF0:USTF0",1736128318087,7.44066156,213.84,213.77,9.78006156]
["bitfinex-derivatives","SOLF0:USTF0",1736128318384,2.3389,213.83,213.77,9.78006156]
["bitfinex-derivatives","SOLF0:USTF0",1736128318590,7.44066156,213.84,213.77,9.78006156]
["bitfinex-derivatives","SOLF0:USTF0",1736128319386,7.44066156,213.84,213.77,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128319700,2.339,213.82,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736128320284,7.44066156,213.84,213.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128320480,2.3392,213.81,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736128321387,162.885095,214.12,213.8,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128321581,162.885095,214.12,213.91,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128321582,7.44066156,213.98,213.91,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128321786,7.44066156,213.98,213.82,110.29006962]
["bitfinex-derivatives","SOLF0:USTF0",1736128321787,2.3373,213.97,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736128322091,7.44066156,213.97,213.9,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128322291,2.66,214.02,213.9,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128322491,7.44066156,213.98,213.92,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128323287,2.66,213.97,213.83,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736128323591,7.44066156,213.92,213.86,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128323792,7.44066156,213.92,213.84,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128323991,7.44066156,213.9,213.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736128324293,7.44066156,213.9,213.83,14.06696156]
["bitfinex-derivatives","SOLF0:USTF0",1736128324485,2.66,213.94,213.85,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128324694,2.66,213.98,213.91,7.44066156]
["bitfinex-derivatives","SOLF0:USTF0",1736128324988,2.66,213.98,213.88,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128325581,129.76132571,214.18,213.96,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128325784,11.54327342,214.09,213.96,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128325985,14.95609523,214.08,213.96,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128326186,3.41282181,214.07,213.96,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128326391,2.66,214.07,213.96,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128327494,2.3365,214.05,213.96,13.88057342]
["bitfinex-derivatives","SOLF0:USTF0",1736128328090,2.3365,214.05,213.96,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128329505,2.3365,214.05,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736128334584,2.3362,214.07,213.96,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128335696,2.3362,214.07,213.99,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128336092,2.66,214.09,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736128336293,2.336,214.1,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736128336493,11.54327342,214.11,213.99,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128336694,2.3361,214.08,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736128336993,14.20327342,214.11,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736128338397,2.336,214.09,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736128340699,2.336,214.09,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736128341798,4.9959,214.11,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736128342001,260.616152,214.52,214.05,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128342200,11.54327342,214.21,214.08,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128342399,2.3353,214.16,214.08,13.87937342]
["bitfinex-derivatives","SOLF0:USTF0",1736128342600,2.66,214.17,214.08,13.87937342]
["bitfinex-derivatives","SOLF0:USTF0",1736128342799,2.66,214.2,214.08,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128343406,2.66,214.2,214.05,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736128343700,2.66,214.2,214.07,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128344501,2.3353,214.16,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736128345002,2.66,214.2,214.07,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128345203,2.3351,214.18,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736128345599,2.66,214.2,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736128345808,2.3351,214.17,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736128348007,2.66,214.2,214.1,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128348199,2.66,214.2,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736128348200,2.335,214.18,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736128348406,2.66,214.2,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736128348800,4.9949,214.2,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736128349004,2.66,214.21,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736128349507,2.3351,214.18,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736128351805,2.3352,214.16,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736128352005,2.66,214.22,214.09,20.76495078]
["bitfinex-derivatives","SOLF0:USTF0",1736128352206,53.46,214.41,214.09,9.22167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128352418,14.60822624,214.3,214.19,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128352616,2.66,214.3,214.19,11.54327342]
["bitfinex-derivatives","SOLF0:USTF0",1736128353014,2.66,214.3,214.24,7.36577682]
["bitfinex-derivatives","SOLF0:USTF0",1736128353210,53.44,214.54,214.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128353416,2.8966,214.45,214.24,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736128353611,4.87534679,214.44,214.25,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1736128353816,2.3332,214.35,214.28,7.36577682]
["bitfinex-derivatives","SOLF0:USTF0",1736128354010,2.66,214.37,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736128354215,2.3332,214.36,214.29,7.36577682]
["bitfinex-derivatives","SOLF0:USTF0",1736128354411,2.3332,214.36,214.25,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736128354412,2.66,214.39,214.25,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736128354915,2.3329,214.38,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736128355112,2.66,214.41,214.26,11.15563218]
["bitfinex-derivatives","SOLF0:USTF0",1736128355509,2.3328,214.39,214.26,11.15563218]
["bitfinex-derivatives","SOLF0:USTF0",1736128356111,2.3328,214.39,214.25,27.72530944]
["bitfinex-derivatives","SOLF0:USTF0",1736128356712,2.3329,214.38,214.25,27.72530944]
["bitfinex-derivatives","SOLF0:USTF0",1736128357115,2.3329,214.38,214.28,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128357315,2.3329,214.38,214.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128357720,2.66,214.41,214.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128358215,2.333,214.37,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736128358812,2.66,214.41,214.28,8.89547736]
["bitfinex-derivatives","SOLF0:USTF0",1736128359015,2.66,214.41,214.28,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128359211,2.66,214.41,214.27,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736128360116,2.66,214.41,214.25,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736128360710,2.333,214.37,214.25,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736128360913,2.66,214.41,214.25,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736128360914,2.68,214.36,214.25,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736128361110,2.68,214.35,214.25,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736128361316,2.3334,214.34,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736128361621,2.68,214.35,214.24,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736128361813,31.23339659,214.59,214.24,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736128362024,4.3918,214.51,214.24,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736128362238,2.68,214.5,214.24,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736128362622,2.3323,214.44,214.36,1.19476092]
["bitfinex-derivatives","SOLF0:USTF0",1736128363115,2.68,214.5,214.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736128363321,2.3324,214.43,214.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736128363521,2.68,214.45,214.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736128363911,2.68,214.44,214.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736128364221,2.68,214.44,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736128364420,2.68,214.44,214.32,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1736128364921,2.68,214.44,214.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736128365122,2.3325,214.41,214.34,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736128365335,2.68,214.44,214.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736128365922,2.3326,214.4,214.33,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736128366224,2.68,214.44,214.33,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736128366817,2.68,214.44,214.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736128367020,2.3326,214.41,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736128367220,2.68,214.44,214.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736128367423,2.68,214.44,214.33,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736128367816,4.3918,214.51,214.33,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736128368125,2.66,214.5,214.34,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736128368630,2.332,214.46,214.34,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736128369129,2.3323,214.43,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736128370225,2.3323,214.43,214.34,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736128370226,2.66,214.45,214.34,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736128370614,2.66,214.48,214.34,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736128370917,2.66,214.49,214.34,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736128372217,4.3918,214.51,214.34,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736128372420,2.3317,214.49,214.34,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736128372919,9.3833,214.51,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736128373121,6.7233,214.51,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736128373315,2.3311,214.55,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736128373522,2.66,214.55,214.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128374120,2.3314,214.52,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736128375615,2.3314,214.52,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736128375821,4.4221,214.58,214.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128375822,4.9909,214.56,214.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128376719,2.3309,214.56,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736128377925,2.3309,214.56,214.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128378224,2.3309,214.56,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736128379327,2.66,214.57,214.37,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128379528,2.66,214.57,214.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128381730,4.4221,214.58,214.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128381932,2.3309,214.56,214.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128382120,2.3309,214.56,214.41,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128382326,2.3309,214.56,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736128382726,6.7528,214.58,214.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128382927,6.7528,214.58,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736128383133,4.4221,214.58,214.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128383830,4.4221,214.58,214.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128384430,7.0821,214.58,214.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128384827,7.0821,214.58,214.44,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736128385033,7.0821,214.58,214.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128385234,2.3311,214.55,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736128385631,7.0821,214.58,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736128385632,2.3312,214.53,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736128386136,7.0821,214.58,214.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128386427,7.0821,214.58,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736128386830,2.3313,214.52,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736128387032,2.66,214.51,214.43,26.24670944]
["bitfinex-derivatives","SOLF0:USTF0",1736128387430,1.4277,214.5,214.43,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128387637,2.66,214.5,214.43,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128388035,1.4277,214.57,214.43,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128388230,2.66,214.54,214.43,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128388536,2.66,214.56,214.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736128388736,2.66,214.56,214.44,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736128389236,2.66,214.56,214.48,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128390035,4.3757,214.68,214.48,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128390333,3.55053008,214.67,214.49,11.02482612]
["bitfinex-derivatives","SOLF0:USTF0",1736128390743,2.8,214.67,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736128390935,0.75049397,214.66,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736128391839,2.3302,214.63,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736128392043,2.8,214.62,214.5,11.02482612]
["bitfinex-derivatives","SOLF0:USTF0",1736128392335,2.8,214.62,214.5,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128392732,5.1303,214.62,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128393633,2.3302,214.63,214.51,4.45911337]
["bitfinex-derivatives","SOLF0:USTF0",1736128393841,4.3757,214.68,214.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128394147,2.3294,214.7,214.52,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736128394333,2.3294,214.7,214.52,120.82288468]
["bitfinex-derivatives","SOLF0:USTF0",1736128394533,2.8,214.73,214.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128394739,5.18739173,214.72,214.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128394936,6.10103348,214.8,214.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128395135,53.34,214.82,214.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128395136,7.89139945,214.79,214.55,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128395431,0.75019945,214.78,214.55,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128396032,2.3288,214.76,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736128396338,53.34,214.94,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128396537,22.49472024,214.93,214.65,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736128396733,20.33114762,214.92,214.65,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736128396930,6.8531375,214.91,214.65,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736128397234,0.74982659,214.9,214.65,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736128397631,2.8,214.92,214.65,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736128397835,2.8,214.92,214.68,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128398134,2.3278,214.85,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736128398358,7.1454,214.84,214.68,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128398736,4.3454,214.84,214.68,6.56167736]
["bitfinex-derivatives","SOLF0:USTF0",1736128398928,2.3283,214.8,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736128399235,2.8,214.89,214.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128399439,2.8,214.9,214.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128399737,4.3066,214.93,214.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128399933,7.1066,214.93,214.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128400240,2.3277,214.86,214.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128400537,7.1066,214.93,214.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128400738,2.3273,214.9,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736128401038,4.3066,214.93,214.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128401231,2.3266,214.96,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736128401442,2.3266,214.96,214.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128401834,2.8,214.99,214.89,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736128401835,2.3264,214.98,214.89,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736128402037,2.8,214.99,214.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128402233,2.8,215.06,214.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128402436,4.2975,215.07,214.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128402832,2.8,215.11,214.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128403032,4.3513,215.24,214.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128403235,2.8,215.23,214.87,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1736128403429,0.74888861,215.22,214.88,0.93075204]
["bitfinex-derivatives","SOLF0:USTF0",1736128403634,7.1513,215.24,214.88,0.93075204]
["bitfinex-derivatives","SOLF0:USTF0",1736128404132,2.3239,215.21,214.88,0.93075204]
["bitfinex-derivatives","SOLF0:USTF0",1736128404440,7.1513,215.24,214.88,0.93075204]
["bitfinex-derivatives","SOLF0:USTF0",1736128404634,7.1513,215.24,214.89,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1736128404836,7.1513,215.24,214.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128405036,4.3513,215.24,214.89,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1736128405231,2.3249,215.12,214.99,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736128405434,2.3249,215.12,215.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128405637,2.8,215.17,215.01,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736128405945,4.3513,215.24,215.02,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736128406241,2.8,215.23,215.02,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1736128407135,2.3241,215.19,215.02,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1736128407533,2.3239,215.21,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736128407743,2.3239,215.21,215.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128407940,2.8,215.27,215.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128408240,2.8,215.3,215.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128408542,53.24,215.39,215.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128408543,4.2644,215.29,215.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128408842,4.2644,215.29,215.02,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1736128409041,4.2644,215.29,215.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128409240,2.8,215.28,215.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128409636,2.8,215.28,215.02,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1736128410241,2.3245,215.16,215.02,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1736128410439,2.98,215.18,215.02,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1736128410638,2.98,215.21,215.02,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1736128410843,2.3241,215.19,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736128411144,2.98,215.18,215.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128411338,2.3244,215.16,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736128411846,2.98,215.17,215.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128412061,2.98,215.17,215.01,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736128412347,5.8619,215.16,214.98,6.77889732]
["bitfinex-derivatives","SOLF0:USTF0",1736128412550,2.98,215.15,214.95,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1736128413251,2.3256,215.05,214.95,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1736128414047,2.98,215.06,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736128414441,2.3248,215.13,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736128414638,2.98,215.12,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736128414843,2.98,215.12,214.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128415047,2.98,215.12,215.0,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736128415644,2.98,215.12,215.03,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736128415842,2.98,215.12,215.0,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736128416042,2.3251,215.1,215.0,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736128416238,2.98,215.12,214.95,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736128416747,2.98,215.12,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736128417439,2.98,215.12,214.95,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736128418661,2.98,215.12,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736128418844,2.98,215.12,214.95,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736128420136,2.98,215.12,214.89,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736128420342,2.98,215.12,214.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128420945,4.2668,215.16,214.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128421145,2.98,215.15,214.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128421546,2.3254,215.07,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736128421946,2.98,215.1,214.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128422148,2.98,215.11,214.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128423953,4.2668,215.16,214.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128424152,2.98,215.12,214.84,115.0411918]
["bitfinex-derivatives","SOLF0:USTF0",1736128424555,2.3267,214.95,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736128424751,2.98,214.97,214.85,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736128425067,2.98,215.0,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128425253,5.3059,215.02,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128425652,2.98,215.02,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128425859,2.98,215.02,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128425860,2.3261,215.0,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128426153,4.2668,215.16,214.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128426357,2.98,215.15,214.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128427159,2.3261,215.0,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736128428857,2.3261,215.0,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736128429458,4.2668,215.16,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128429661,2.98,215.15,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128429862,4.2668,215.16,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128430059,2.3258,215.03,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736128430356,2.3258,215.03,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128430357,2.98,215.05,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128431151,2.326,215.01,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128431349,2.98,215.05,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128432460,2.3262,215.0,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128432657,2.3262,215.0,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128433164,2.98,215.05,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128433464,2.326,215.02,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128433765,4.2668,215.16,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736128433963,2.98,215.15,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128434166,4.2668,215.16,214.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128434365,2.3254,215.07,215.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736128434660,5.3054,215.07,215.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736128434859,5.3054,215.07,214.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128434860,2.98,215.07,214.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128435060,2.3255,215.06,214.95,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736128435865,2.3255,215.06,214.96,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736128436060,2.98,215.07,214.96,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736128436265,2.98,215.07,214.95,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736128436466,2.98,215.07,214.95,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736128436763,2.3264,214.98,214.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736128437179,2.98,215.01,214.88,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736128437976,2.3265,214.97,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736128438172,2.3265,214.97,214.88,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736128438975,2.3263,214.99,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736128439278,2.3263,214.99,214.88,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736128439678,2.3264,214.98,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128441584,2.3264,214.98,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128441882,2.3262,215.0,214.88,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736128443280,2.3262,215.0,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736128443474,3.06,215.01,214.88,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736128443680,3.06,215.01,214.87,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736128444273,2.3267,214.95,214.89,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736128444579,3.06,215.01,214.87,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736128445082,2.3267,214.95,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736128445980,2.3265,214.97,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736128446372,3.06,215.01,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736128446595,3.06,215.01,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128447174,2.3262,214.99,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128447375,1.5051,215.05,214.85,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736128447679,1.5051,215.05,214.88,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736128448382,4.4505,215.18,214.88,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736128448576,4.4505,215.18,214.88,195.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736128448776,4.4505,215.18,214.88,209.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736128448981,4.4505,215.18,214.89,0.93070873]
["bitfinex-derivatives","SOLF0:USTF0",1736128449179,4.4505,215.18,214.94,6.07424438]
["bitfinex-derivatives","SOLF0:USTF0",1736128449481,3.06,215.23,214.95,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1736128449696,4.585,215.23,214.94,6.07424438]
["bitfinex-derivatives","SOLF0:USTF0",1736128450180,4.585,215.23,214.98,6.07424438]
["bitfinex-derivatives","SOLF0:USTF0",1736128450381,1.525,215.23,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736128450579,3.06,215.22,214.98,6.07424438]
["bitfinex-derivatives","SOLF0:USTF0",1736128450974,3.06,215.22,214.97,18.22273315]
["bitfinex-derivatives","SOLF0:USTF0",1736128451284,13.97,215.2,214.88,6.26286643]
["bitfinex-derivatives","SOLF0:USTF0",1736128451484,13.97,215.18,214.88,6.26286643]
["bitfinex-derivatives","SOLF0:USTF0",1736128451681,1.67808421,215.17,214.88,6.26286643]
["bitfinex-derivatives","SOLF0:USTF0",1736128451887,2.3254,215.07,214.88,6.26286643]
["bitfinex-derivatives","SOLF0:USTF0",1736128452081,3.06,215.06,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736128452282,3.06,215.06,214.79,18.22273315]
["bitfinex-derivatives","SOLF0:USTF0",1736128452486,2.3266,214.96,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736128452683,3.06,214.95,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736128453184,3.06,214.95,214.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128453375,3.06,214.95,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736128453584,53.22,215.07,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736128453780,3.06,215.06,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736128454481,3.06,215.05,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736128454686,0.9294976,215.17,214.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128454886,2.3261,215.0,214.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128455186,0.9294976,215.17,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736128455187,3.06,214.99,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736128455377,2.3261,215.01,214.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128455582,3.06,215.0,214.86,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736128455784,53.22,215.11,214.86,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736128455986,3.06,215.1,214.86,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736128456286,3.06,215.09,214.86,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736128456493,4.3779,215.1,214.86,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736128456684,3.06,215.09,214.86,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736128457187,2.3253,215.08,214.86,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736128457384,4.4329,215.16,214.86,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736128457687,3.06,215.15,214.86,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736128458010,2.3249,215.12,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736128458295,3.06,215.15,214.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128458582,3.06,215.15,214.99,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736128458777,5.72771838,215.24,214.99,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736128458981,3.06,215.23,214.99,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736128459784,5.72771838,215.24,214.99,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736128460077,3.06,215.23,214.99,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736128460387,2.3247,215.13,214.99,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736128460888,3.06,215.15,214.99,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736128461385,3.06,215.15,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736128461586,2.3254,215.07,214.99,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736128462282,3.06,215.09,214.99,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736128463191,3.06,215.09,214.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128464491,2.3258,215.03,214.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128464688,3.06,215.09,214.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128465089,2.3251,215.1,214.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128465488,2.3252,215.09,215.03,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736128466192,2.3251,215.1,214.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128466398,5.72771838,215.24,214.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128466590,2.3246,215.15,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736128466786,3.06,215.15,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736128466987,3.06,215.15,215.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128467287,3.06,215.15,215.03,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736128467483,3.06,215.15,215.03,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736128467789,3.06,215.21,215.03,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736128467984,2.324,215.2,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736128468588,3.06,215.21,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736128468794,2.3241,215.19,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736128469296,2.3241,215.19,215.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128469698,2.3245,215.15,215.08,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1736128469894,3.06,215.21,215.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128471198,3.06,215.21,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736128471699,3.06,215.21,215.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128471700,2.3243,215.17,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128472896,3.06,215.21,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128473094,2.3244,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128473296,3.06,215.21,215.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128473798,2.3246,215.15,215.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128473999,2.3246,215.15,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736128474797,2.3246,215.15,215.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128474998,2.3246,215.15,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736128475208,2.3246,215.15,215.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128475529,2.3244,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736128479204,3.06,215.2,215.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128479504,2.3244,215.16,215.1,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128480305,3.06,215.2,215.1,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128480505,2.3247,215.13,215.03,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736128480707,3.06,215.2,215.03,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736128481105,2.3248,215.13,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736128482302,3.06,215.2,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736128482504,3.06,215.2,215.03,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736128483205,2.3254,215.07,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736128484205,3.06,215.1,214.98,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736128484404,2.3252,215.09,214.98,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736128484603,3.06,215.1,214.98,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736128484604,3.06,215.1,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736128485508,2.3253,215.08,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736128486810,2.3253,215.08,214.98,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736128486811,2.3257,215.04,214.98,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736128487008,3.06,215.1,214.98,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736128487410,3.06,215.1,214.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736128487610,4.2598,215.09,214.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736128487906,2.3258,215.03,214.97,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736128488107,1.4468,215.23,214.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128488312,3.80853814,215.22,214.97,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736128488517,4.2598,215.23,214.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128488708,3.06,215.22,214.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128489414,2.3244,215.17,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736128489613,3.06,215.22,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128490211,3.06,215.22,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736128491509,2.3244,215.17,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736128491707,4.2598,215.23,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128491909,3.06,215.22,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128492207,2.3239,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736128497410,2.3235,215.24,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736128497811,2.3235,215.24,215.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128498006,2.3235,215.24,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736128498207,2.3236,215.23,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736128498614,3.06,215.26,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736128498806,53.2,215.27,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736128499007,53.2,215.27,215.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128499008,2.3232,215.27,215.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128499210,5.3232,215.27,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736128499917,3.0,215.27,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736128500108,2.3233,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736128500617,3.0,215.27,215.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736128501320,3.0,215.27,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736128502424,2.3234,215.25,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736128503021,2.3239,215.21,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736128503217,3.0,215.27,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128504121,2.3236,215.23,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736128504625,2.3235,215.25,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736128504913,3.0,215.27,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736128505313,2.3236,215.23,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736128505513,3.0,215.27,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128505713,3.0,215.27,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736128507518,2.3238,215.22,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736128508516,2.3234,215.26,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128508727,3.0,215.27,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128508921,2.3234,215.25,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736128509217,2.3234,215.25,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128509822,2.3234,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736128511119,2.3234,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736128511825,5.3232,215.27,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736128512522,5.3232,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736128512523,3.0,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736128512723,3.0,215.27,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128514726,14.09223812,215.39,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128514949,2.3228,215.31,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736128515125,3.0,215.3,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736128515523,60.76813145,215.4,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736128515719,3.74780179,215.39,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736128515923,3.0,215.39,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128516123,0.74776875,215.38,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128516327,0.74776875,215.38,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736128516530,0.74776875,215.38,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128517124,2.3231,215.28,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128518823,2.3231,215.28,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736128520139,2.3231,215.28,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736128520522,2.3235,215.24,215.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128521229,2.3235,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736128521423,3.0,215.3,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736128521629,9.61092204,215.39,215.06,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1736128521630,4.3863,215.29,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128521832,4.4675,215.28,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128522224,2.3244,215.17,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128522427,3.0,215.19,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736128522626,5.3242,215.19,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128523021,2.3242,215.19,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128523429,2.3242,215.19,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736128523931,3.0,215.2,215.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128524128,3.0,215.22,215.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128524431,5.3235,215.25,215.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128525024,3.0,215.25,215.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128525238,2.3235,215.24,215.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128526534,2.3238,215.22,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736128526830,3.0,215.25,215.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128527031,2.3236,215.23,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736128527432,2.3236,215.23,215.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128527634,2.3235,215.25,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736128527829,3.0,215.28,215.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128528232,2.3238,215.22,215.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128528830,2.3239,215.21,215.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736128529030,2.92,215.22,215.08,69.230581]
["bitfinex-derivatives","SOLF0:USTF0",1736128529232,2.92,215.21,215.08,69.230581]
["bitfinex-derivatives","SOLF0:USTF0",1736128529432,2.3242,215.18,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736128529828,1.491,215.26,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736128530036,2.3241,215.19,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736128530437,2.3241,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736128531039,2.92,215.2,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736128531459,2.92,215.22,215.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128531837,2.324,215.2,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736128532239,2.324,215.2,215.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128532240,1.5098,215.27,215.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128532440,2.92,215.26,215.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128532941,2.3242,215.18,215.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128533441,2.3242,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736128533644,2.3245,215.15,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128533835,2.3245,215.15,215.06,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1736128534034,2.92,215.2,215.06,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1736128534235,2.92,215.2,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128534645,2.92,215.2,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736128534939,2.3244,215.16,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128535140,2.92,215.2,215.09,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736128535444,2.3244,215.16,215.06,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736128536443,2.92,215.2,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736128537240,2.92,215.2,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736128537443,2.92,215.2,215.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736128538443,2.92,215.2,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736128538643,2.92,215.2,215.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736128538944,2.3244,215.16,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736128539140,2.92,215.2,215.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736128539340,2.3245,215.15,215.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736128539644,1.5198,215.25,215.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736128539843,2.3243,215.17,215.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736128540043,2.92,215.18,215.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736128540547,2.92,215.18,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736128541039,5.2443,215.18,215.11,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736128541239,2.92,215.18,215.11,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736128541742,5.2443,215.18,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736128542147,2.92,215.18,215.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736128542844,2.3249,215.12,215.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736128543037,2.92,215.18,215.06,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736128544443,2.3249,215.12,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736128544637,2.9014,215.17,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736128545442,2.3249,215.12,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736128545643,2.92,215.12,215.04,68.6483793]
["bitfinex-derivatives","SOLF0:USTF0",1736128545940,2.92,215.12,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736128546143,2.92,215.12,215.02,6.23601029]
["bitfinex-derivatives","SOLF0:USTF0",1736128546342,2.92,215.12,214.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128546644,2.92,215.12,214.91,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736128546645,2.92,215.12,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736128546984,2.92,215.12,214.91,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736128547145,2.3262,215.0,214.91,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736128547341,5.2462,215.0,214.91,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736128547646,2.92,215.0,214.91,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736128547846,2.92,215.0,214.91,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736128548347,2.3265,214.97,214.91,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736128548746,2.92,215.0,214.91,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736128548949,2.3263,214.99,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736128549242,2.92,215.05,214.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128549447,2.92,215.07,214.93,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736128549647,5.2454,215.07,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736128549943,2.92,215.07,214.93,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736128550739,2.3255,215.06,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736128551544,5.2455,215.07,214.99,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736128551744,2.92,215.07,214.93,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736128552848,2.3256,215.06,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736128553045,2.3256,215.06,214.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128554251,2.3254,215.07,215.01,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736128554451,2.92,215.14,214.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128555449,2.3251,215.1,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736128555946,2.3249,215.12,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736128556152,2.92,215.13,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736128556654,2.3251,215.09,215.03,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736128557151,2.92,215.13,214.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128557747,2.92,215.13,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736128558247,2.3257,215.04,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736128558551,2.3257,215.04,214.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128558552,2.92,215.06,214.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128558747,5.2857,215.05,214.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128559448,2.96,215.05,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736128559652,2.3257,215.04,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736128559852,2.96,215.05,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736128560450,2.96,215.05,214.93,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736128560451,2.3259,215.02,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736128561655,2.3264,214.98,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128561851,2.96,215.05,214.91,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736128562251,2.3262,215.0,214.91,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736128563550,2.3252,215.09,214.91,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736128563756,2.96,215.08,214.91,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736128564352,2.3259,215.02,214.91,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736128564562,2.96,215.08,214.91,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736128564752,2.3259,215.03,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128564951,2.96,215.02,214.91,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736128565656,2.3263,214.98,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736128565863,2.3263,214.98,214.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128566152,2.3263,214.98,214.8,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736128566153,2.96,215.02,214.8,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736128566358,2.3266,214.96,214.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128566750,2.96,214.96,214.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128567256,2.96,214.96,214.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128567456,2.96,214.96,214.8,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736128567657,2.96,214.96,214.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128568158,2.327,214.92,214.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128568466,2.327,214.92,214.8,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736128568666,2.96,214.96,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736128568863,2.3273,214.9,214.8,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736128569062,2.96,214.9,214.8,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736128569255,2.3278,214.85,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736128569466,2.96,214.84,214.67,51.55395507]
["bitfinex-derivatives","SOLF0:USTF0",1736128569769,2.96,214.93,214.67,27.42342267]
["bitfinex-derivatives","SOLF0:USTF0",1736128569961,2.96,214.93,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736128570169,2.96,214.97,214.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128570360,2.96,214.97,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128570562,1.5164,215.04,214.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128570768,2.96,215.03,214.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128570966,2.3263,214.98,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128571166,2.96,215.03,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128572064,2.3262,214.99,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128572270,2.3262,214.99,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736128572469,2.3262,214.99,214.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128572876,2.3262,214.99,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128573164,2.96,215.03,214.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128573870,2.3259,215.02,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736128574371,2.96,215.03,214.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128575169,2.3262,214.99,214.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128576569,2.3262,214.99,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128577082,2.96,215.03,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128577871,2.96,215.03,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736128578168,2.96,215.03,214.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128578369,2.3262,215.0,214.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128578576,1.5164,215.04,214.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128578767,2.96,215.03,214.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128580072,2.96,215.03,214.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128580464,2.96,215.03,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736128580667,2.96,215.03,214.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128581072,2.3265,214.97,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736128581269,2.96,214.97,214.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128581874,2.96,214.97,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128584075,2.96,214.97,214.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128584269,2.96,214.97,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736128585477,2.3267,214.95,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736128585877,2.96,214.97,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736128586074,2.96,214.97,214.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128586075,2.96,214.97,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736128586776,2.3267,214.95,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736128587178,2.3267,214.95,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736128587878,2.96,214.97,214.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736128588479,2.9641,214.96,214.81,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736128588677,2.9641,214.96,214.61,345.85610961]
["bitfinex-derivatives","SOLF0:USTF0",1736128588678,4.4674,214.96,214.7,5.73681026]
["bitfinex-derivatives","SOLF0:USTF0",1736128588873,4.4674,214.96,214.72,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736128589276,2.3276,214.87,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736128589476,2.94,214.86,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736128589679,2.94,214.86,214.72,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736128589978,2.94,214.86,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736128590374,4.4674,214.96,214.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128590776,2.94,214.95,214.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128591179,2.3268,214.94,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736128591679,2.94,214.95,214.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128591972,2.94,214.95,214.81,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736128592380,2.327,214.92,214.81,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736128592875,2.327,214.92,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736128594185,2.3275,214.88,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736128594381,2.94,214.89,214.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128594776,4.4674,214.96,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736128594777,2.3273,214.9,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736128594980,2.94,214.89,214.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128595374,2.3275,214.87,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736128595576,2.3275,214.87,214.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128595882,5.2674,214.89,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736128599482,2.94,214.89,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736128599787,2.94,214.89,214.73,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736128600189,2.3281,214.82,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736128600386,2.94,214.83,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736128600685,2.94,214.83,214.73,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736128600882,2.3282,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736128601278,2.94,214.83,214.73,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736128601483,2.3285,214.78,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736128601684,2.94,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736128602089,2.94,214.77,214.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128602387,2.94,214.77,214.63,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736128602900,2.329,214.74,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128603390,2.329,214.74,214.63,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736128603589,1.3821,214.87,214.63,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736128603787,2.94,214.86,214.63,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736128604388,2.3283,214.8,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736128604590,2.94,214.79,214.63,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736128604989,5.2684,214.79,214.63,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736128605487,5.2684,214.79,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736128606093,2.94,214.79,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736128606388,2.3285,214.78,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736128606595,2.94,214.8,214.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128607090,2.94,214.8,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736128608396,5.2683,214.8,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736128608696,5.2683,214.8,214.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128608898,5.2683,214.8,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736128609697,2.3285,214.78,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736128610104,2.94,214.8,214.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128610598,2.3286,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736128611108,5.2684,214.8,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736128611399,2.94,214.8,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736128611791,2.3285,214.78,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736128614298,2.94,214.8,214.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128614502,5.2683,214.8,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736128615096,1.3821,214.87,214.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128615300,2.94,214.86,214.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128615700,2.94,214.85,214.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736128616510,2.3284,214.8,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736128616706,2.94,214.79,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736128617006,2.94,214.78,214.63,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736128617319,2.94,214.78,214.63,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736128618203,2.3292,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736128618405,2.3292,214.72,214.63,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736128619208,2.3292,214.72,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736128620305,5.2492,214.72,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736128620609,5.2492,214.72,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128620610,2.3294,214.7,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128621002,2.3295,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128621219,2.92,214.72,214.62,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736128621406,2.92,214.72,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128622305,2.3293,214.71,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128622520,2.3293,214.71,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128622702,2.3293,214.71,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128623008,2.92,214.72,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128623600,2.3299,214.66,214.6,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128623799,5.2499,214.66,214.6,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128624004,5.2499,214.66,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128624307,2.92,214.66,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128624744,2.92,214.7,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128624915,5.2494,214.7,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128625314,2.92,214.7,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128625514,2.3295,214.69,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128626413,2.3295,214.69,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736128626818,2.92,214.7,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128627618,1.3845,214.77,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128627912,2.92,214.78,214.57,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736128628113,2.9447,214.86,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736128628114,2.92,214.77,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736128628818,2.92,214.77,214.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128628819,5.2486,214.77,214.65,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736128629015,5.2486,214.77,214.65,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736128629211,2.9447,214.86,214.65,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736128629416,2.3279,214.84,214.66,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736128629622,2.92,214.83,214.66,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736128629819,53.3,214.97,214.66,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736128630020,2.3273,214.9,214.66,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736128630224,1.4023,214.93,214.66,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736128630225,2.92,214.89,214.66,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736128630420,2.92,214.89,214.72,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736128630624,2.92,214.89,214.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128630928,2.92,214.89,214.74,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1736128631519,2.3275,214.87,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736128632225,2.92,214.89,214.75,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736128633151,2.92,214.89,214.75,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1736128633521,2.328,214.83,214.75,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1736128633721,5.248,214.83,214.75,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1736128634222,2.3282,214.81,214.65,4.3264812]
["bitfinex-derivatives","SOLF0:USTF0",1736128634422,2.92,214.83,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736128634623,2.92,214.83,214.66,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736128635024,2.3284,214.79,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736128635224,2.92,214.83,214.66,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736128637126,2.3283,214.8,214.66,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736128637428,2.92,214.83,214.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128637825,2.3284,214.79,214.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128638129,2.92,214.83,214.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128638329,1.5025,214.82,214.66,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736128639625,1.5025,214.82,214.55,6.24068952]
["bitfinex-derivatives","SOLF0:USTF0",1736128639626,3.68197697,214.81,214.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128639829,3.68197697,214.81,214.55,6.24068952]
["bitfinex-derivatives","SOLF0:USTF0",1736128639830,2.3295,214.69,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736128640024,2.9322,214.81,214.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128640025,2.92,214.71,214.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128640624,2.3295,214.69,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128640824,2.3295,214.69,214.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736128641033,2.3296,214.69,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128641235,2.92,214.71,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128641930,2.3296,214.68,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128642529,2.3297,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128643531,2.3298,214.66,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736128644337,2.3299,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736128644736,4.4495,214.7,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128645239,2.3295,214.69,214.56,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736128645831,2.3295,214.69,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736128646141,4.4495,214.7,214.56,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736128646438,2.3296,214.68,214.56,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736128647028,2.3296,214.68,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736128647435,2.3298,214.66,214.59,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736128647938,5.2098,214.66,214.56,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736128648136,2.33,214.65,214.59,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736128648434,2.88,214.66,214.59,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736128648636,2.88,214.66,214.56,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1736128648843,2.3302,214.63,214.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128649041,2.3302,214.63,214.5,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736128649639,2.88,214.66,214.5,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736128650541,2.3301,214.63,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736128651741,2.88,214.66,214.5,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736128651939,2.33,214.65,214.5,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736128652245,2.88,214.66,214.5,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736128652440,2.3303,214.61,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128654342,2.88,214.6,214.5,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736128654558,5.2105,214.6,214.54,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736128656148,2.88,214.6,214.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128656938,2.88,214.6,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128657244,2.3306,214.59,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128658044,2.88,214.65,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128658645,5.21,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736128658945,2.88,214.65,214.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128659148,2.88,214.65,214.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128659344,2.3305,214.6,214.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128659538,5.2105,214.6,214.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128659945,2.3308,214.57,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128660146,2.88,214.6,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128660543,2.3309,214.56,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128661539,2.3309,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736128661736,1.4946,214.7,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128661939,3.63050686,214.69,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128662146,2.19320686,214.68,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128662347,0.75050686,214.67,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128662645,2.8657,214.68,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736128662951,2.3305,214.6,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736128663246,2.3309,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736128664944,2.3309,214.56,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128665148,2.88,214.6,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128665351,2.8657,214.68,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128665546,3.63025728,214.67,214.47,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736128665741,2.3301,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736128667548,2.3301,214.64,214.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128667755,2.88,214.66,214.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128668043,2.88,214.66,214.54,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736128668444,5.2098,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128669146,2.88,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128669348,2.3299,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128670150,2.3302,214.63,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736128670542,2.88,214.67,214.56,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736128670748,2.33,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736128672650,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736128673745,2.88,214.67,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736128673950,1.4946,214.7,214.52,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736128674261,2.88,214.69,214.52,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736128676256,0.75017915,214.68,214.52,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736128676954,1.3854,214.67,214.47,6.24068952]
["bitfinex-derivatives","SOLF0:USTF0",1736128677150,0.75017915,214.66,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736128677455,0.75017915,214.66,214.47,6.24068952]
["bitfinex-derivatives","SOLF0:USTF0",1736128677655,0.75017915,214.66,214.46,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736128678553,1.3854,214.67,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736128678554,2.331,214.56,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736128678759,2.86,214.55,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736128679258,2.86,214.55,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736128681361,5.1911,214.55,214.49,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736128681751,5.1911,214.55,214.46,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736128681954,5.1911,214.55,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736128682151,6.12344369,214.65,214.46,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736128682358,3.61039377,214.64,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128682559,1.3854,214.67,214.46,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736128682760,3.61029974,214.66,214.46,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736128682959,2.86,214.66,214.46,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736128683157,1.3854,214.67,214.46,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736128683362,2.86,214.66,214.46,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736128683757,2.33,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736128686056,2.86,214.65,214.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736128687360,2.3302,214.62,214.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736128687562,2.86,214.65,214.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736128688356,2.3301,214.64,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128688562,2.86,214.65,214.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736128688955,2.3301,214.63,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736128690065,2.3301,214.63,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736128690860,2.3297,214.67,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128691062,2.86,214.66,214.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736128691360,1.4946,214.7,214.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736128691361,5.1899,214.65,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128691559,2.86,214.65,214.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736128691963,2.3301,214.64,214.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736128692671,2.86,214.65,214.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736128693666,2.86,214.65,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128694369,2.86,214.65,214.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736128694668,2.86,214.65,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736128697067,2.3296,214.68,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736128697265,2.86,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736128698272,2.3294,214.7,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128698469,2.86,214.69,214.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736128698670,2.86,214.69,214.57,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736128699075,2.3298,214.67,214.62,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736128701270,2.3298,214.67,214.57,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736128701472,2.3298,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736128703680,7.55456034,214.73,214.57,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736128703883,2.86,214.72,214.57,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736128704277,2.3297,214.67,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128704676,2.3297,214.67,214.57,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736128704882,5.1897,214.67,214.57,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736128705279,5.1897,214.67,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736128705481,5.1897,214.67,214.57,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736128705975,2.86,214.67,214.57,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736128706175,2.86,214.67,214.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1736128706385,3.6921558,214.66,214.49,24.46342267]
["bitfinex-derivatives","SOLF0:USTF0",1736128706585,2.3304,214.61,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736128706885,2.86,214.6,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736128707084,2.86,214.59,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736128707682,5.1907,214.59,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736128709888,2.86,214.59,214.48,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736128710289,2.86,214.59,214.46,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736128710488,2.3314,214.52,214.46,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736128710690,2.84,214.51,214.43,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736128711097,2.3315,214.5,214.43,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736128711788,2.84,214.51,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736128711982,2.84,214.55,214.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128712190,2.84,214.57,214.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128712396,2.84,214.56,214.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128712798,2.84,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736128713096,2.84,214.56,214.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128714396,2.84,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736128714595,2.84,214.56,214.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128714787,2.84,214.56,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736128715495,2.84,214.56,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736128716589,2.84,214.56,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736128717390,2.3305,214.6,214.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128717603,2.84,214.59,214.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128718193,125.20793968,214.75,214.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128718496,2.84,214.65,214.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128718791,2.3302,214.63,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736128718985,2.3302,214.63,214.51,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736128719185,2.84,214.68,214.51,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736128719501,2.84,214.68,214.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736128720291,1.5078,214.73,214.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736128720488,2.84,214.72,214.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736128721489,2.3294,214.7,214.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736128723595,2.3294,214.7,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736128725591,2.3297,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128725794,2.84,214.71,214.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128725995,2.13939897,214.7,214.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128726195,2.3299,214.65,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736128726391,2.84,214.66,214.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128726597,2.84,214.66,214.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736128727104,2.3305,214.6,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736128728491,1.4748,214.65,214.51,72.28558848]
["bitfinex-derivatives","SOLF0:USTF0",1736128728492,2.84,214.61,214.51,68.00448848]
["bitfinex-derivatives","SOLF0:USTF0",1736128728699,2.84,214.61,214.45,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736128728900,2.84,214.61,214.45,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736128729104,2.84,214.61,214.45,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736128729404,1.5215,214.6,214.45,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736128729900,2.3311,214.55,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736128730099,5.1711,214.55,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736128730301,2.84,214.55,214.45,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736128730502,5.1706,214.59,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736128730999,2.84,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736128731299,2.84,214.59,214.45,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736128732295,2.84,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736128734501,5.1706,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736128735002,2.84,214.59,214.45,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736128735201,2.3308,214.57,214.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736128735999,2.3309,214.56,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736128736508,2.84,214.59,214.39,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736128736806,2.84,214.59,214.39,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736128737007,2.84,214.59,214.39,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736128737305,2.84,214.59,214.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128737908,2.3309,214.56,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736128738302,2.84,214.59,214.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128738906,2.84,214.59,214.39,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736128739107,0.75058189,214.58,214.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128739501,1.5304,214.57,214.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128739706,2.3314,214.51,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736128740105,2.3315,214.5,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736128740405,2.82,214.52,214.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128741409,5.1514,214.52,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736128741708,2.82,214.52,214.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128741911,2.82,214.54,214.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128742305,2.82,214.54,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736128742812,2.3302,214.63,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128743110,6.16167309,214.66,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128743111,2.82,214.62,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128743806,1.414,214.66,214.49,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736128744003,2.82,214.65,214.5,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736128744611,2.82,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736128744811,2.82,214.65,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128745204,2.82,214.65,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128745507,2.82,214.69,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128745702,2.82,214.69,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736128746009,2.82,214.69,214.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128747712,2.82,214.69,214.5,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736128747911,2.82,214.69,214.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128748311,2.82,214.69,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736128749114,2.82,214.69,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128749313,2.82,214.69,214.58,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736128750014,2.82,214.69,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128751717,2.82,214.71,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128755519,5.1493,214.71,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128756014,2.82,214.71,214.59,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736128756911,2.3297,214.67,214.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128757120,2.3297,214.67,214.56,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736128758625,5.1499,214.66,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128759627,2.3299,214.65,214.51,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736128759920,2.82,214.66,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128760124,2.33,214.64,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736128760424,2.82,214.66,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128761522,5.1499,214.66,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736128762219,2.82,214.66,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736128762621,2.82,214.66,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128763318,2.3299,214.65,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128764519,2.82,214.66,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128765423,5.1498,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128767927,1.414,214.72,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128768124,1.414,214.72,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736128768125,2.3295,214.7,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736128768728,2.3295,214.69,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736128769027,2.8,214.71,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736128769223,2.8,214.71,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128769428,2.8,214.7,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128769927,1.414,214.72,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128770228,2.8,214.69,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128770428,2.3296,214.68,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736128770631,2.8,214.69,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128773434,5.1295,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128774430,125.20793968,214.87,214.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128774635,3.54977059,214.82,214.66,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736128774832,2.8,214.82,214.66,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736128775035,0.74974187,214.81,214.66,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736128775236,0.74974187,214.81,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736128776138,2.3286,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736128779929,14.0,214.91,214.66,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736128780135,2.8,214.82,214.67,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736128780335,2.8,214.82,214.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128780533,2.3286,214.77,214.71,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736128783239,2.3286,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736128784441,2.3284,214.79,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736128785244,2.8,214.82,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128785445,2.8,214.84,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128785845,2.3281,214.82,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736128787845,2.8,214.84,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128788248,6.08263051,214.83,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128788442,0.74967141,214.82,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128788647,6.08263051,214.83,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128789349,0.74966355,214.82,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128789654,2.3286,214.77,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128789847,2.8,214.78,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128790053,2.3284,214.8,214.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128790757,2.8,214.82,214.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128790951,1.4091,214.89,214.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128791152,2.8,214.88,214.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128791353,2.328,214.83,214.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128791556,2.8,214.88,214.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128791754,2.8,214.87,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128791948,2.3285,214.78,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736128792145,2.8,214.8,214.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128792361,5.1284,214.8,214.74,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736128793246,2.8,214.8,214.68,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736128793451,2.3279,214.84,214.68,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736128793652,2.8,214.84,214.68,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736128793852,1.4091,214.89,214.68,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736128794054,2.3278,214.85,214.68,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736128794553,1.3979,214.9,214.68,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736128794751,2.8,214.88,214.68,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736128795471,2.3275,214.87,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736128795652,2.3275,214.87,214.75,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736128796150,2.3275,214.87,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736128796346,2.3275,214.87,214.75,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736128796856,2.3276,214.86,214.75,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736128797152,2.3281,214.83,214.75,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736128797455,2.76,214.84,214.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128797754,2.3283,214.8,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736128797956,2.76,214.79,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736128798159,2.76,214.79,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128798353,5.0884,214.79,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736128799162,2.3287,214.77,214.71,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736128799661,2.76,214.79,214.68,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736128799860,2.76,214.79,214.64,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736128799861,2.3288,214.75,214.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128800263,2.3288,214.75,214.7,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736128800466,2.76,214.79,214.7,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736128800467,2.3287,214.76,214.7,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736128800859,2.76,214.79,214.7,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736128801663,2.76,214.79,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736128801864,5.04979089,214.78,214.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1736128802061,0.74979089,214.77,214.58,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736128802267,0.74979089,214.77,214.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1736128802564,0.74979089,214.77,214.56,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736128802763,0.74998845,214.76,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736128803063,0.75008253,214.75,214.51,25.99102267]
["bitfinex-derivatives","SOLF0:USTF0",1736128803265,3.51008253,214.74,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736128803466,3.51008253,214.74,214.51,25.99102267]
["bitfinex-derivatives","SOLF0:USTF0",1736128803467,0.75008253,214.73,214.51,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736128804465,2.3297,214.67,214.51,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736128804659,2.76,214.66,214.51,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736128805363,2.76,214.67,214.51,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736128805965,6.13793338,214.77,214.51,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736128806164,0.74998258,214.76,214.51,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736128806362,2.76,214.76,214.51,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736128806967,2.76,214.76,214.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128807363,2.76,214.76,214.52,31.47891569]
["bitfinex-derivatives","SOLF0:USTF0",1736128807868,5.0888,214.76,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736128808066,2.76,214.76,214.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128808266,2.76,214.76,214.65,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736128809066,4.4197,214.84,214.65,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736128809365,0.74967249,214.83,214.65,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736128809561,2.3283,214.8,214.65,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736128809760,1.4281,214.84,214.65,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736128809961,2.76,214.84,214.65,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736128810168,2.328,214.83,214.65,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736128810563,2.76,214.84,214.65,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736128810985,3.56862296,214.83,214.65,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736128811172,0.74962296,214.82,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128811469,2.22812296,214.82,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128811673,2.329,214.74,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736128811869,2.76,214.73,214.65,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736128812172,5.0891,214.73,214.65,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736128812366,5.0891,214.73,214.65,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736128812561,2.76,214.73,214.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128812760,2.76,214.73,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128812962,2.76,214.73,214.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128813370,1.4785,214.82,214.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128813764,2.3286,214.78,214.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128814268,2.76,214.81,214.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128815066,2.3292,214.72,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128815272,5.0892,214.72,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128815568,2.76,214.72,214.57,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736128815874,1.4785,214.82,214.57,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736128816070,2.3292,214.72,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128816266,2.76,214.71,214.57,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736128816973,2.3295,214.69,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128817370,2.76,214.71,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128817671,2.3296,214.68,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128818477,2.76,214.71,214.57,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736128818775,2.3297,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128818969,2.76,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128819170,2.76,214.66,214.57,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736128819371,2.76,214.66,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736128820071,5.0898,214.66,214.57,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736128820268,2.76,214.66,214.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128820877,2.3302,214.62,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128821081,2.76,214.61,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128821377,2.76,214.61,214.49,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1736128822278,2.76,214.6,214.49,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1736128823474,2.76,214.6,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736128823875,2.76,214.61,214.49,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1736128824079,2.76,214.61,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736128824482,2.76,214.61,214.49,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1736128825280,2.76,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736128826576,2.916,214.69,214.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128826781,2.76,214.68,214.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128827182,2.3299,214.66,214.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128827782,2.3299,214.66,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736128828786,2.3299,214.66,214.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128828981,2.3299,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128829379,2.76,214.68,214.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128829580,1.437,214.69,214.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128829784,2.8,214.67,214.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128830793,2.3298,214.66,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736128831285,2.8,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128831482,1.4924,214.7,214.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736128831788,4.63289805,214.72,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128831982,7.43289805,214.72,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128832178,7.43289805,214.72,214.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128832398,7.43289805,214.72,214.49,15.18394038]
["bitfinex-derivatives","SOLF0:USTF0",1736128832583,7.43289805,214.72,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128832887,2.3296,214.68,214.62,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736128833083,2.8,214.67,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128833681,4.63289805,214.72,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128833885,2.8,214.71,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128834080,2.3294,214.7,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736128834281,2.3294,214.7,214.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128834693,7.43289805,214.72,214.57,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736128834892,7.43289805,214.72,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128835795,7.43289805,214.72,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128835990,7.43289805,214.72,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128836496,2.3293,214.71,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128837397,2.3293,214.71,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128838706,2.3293,214.71,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128838898,2.8,214.7,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128839303,2.8,214.7,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128839609,2.8,214.7,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128840445,2.8,214.7,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128840610,2.3295,214.69,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128841303,2.3295,214.69,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736128841506,2.3295,214.69,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128842609,2.8,214.7,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736128842809,1.3854,214.77,214.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128843005,2.3289,214.75,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736128843310,2.8,214.76,214.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128843911,2.3291,214.73,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736128844111,2.8,214.76,214.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128844607,2.3292,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736128844806,2.8,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736128845010,2.8,214.71,214.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128845206,2.8,214.71,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128846016,2.8,214.71,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736128846215,2.8,214.71,214.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128847514,2.8,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736128847911,2.8,214.71,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128848112,2.8,214.71,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128849413,2.3294,214.7,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128850109,2.8,214.71,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128850705,5.1293,214.71,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128850909,2.8,214.71,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128852317,2.3295,214.69,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736128852515,2.3295,214.69,214.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128852918,2.3295,214.69,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128853219,2.3295,214.69,214.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128853411,2.3295,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128853612,2.8,214.71,214.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128856215,2.8,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736128856715,2.8,214.71,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736128856913,2.8,214.71,214.58,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736128857313,2.8,214.71,214.58,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736128859121,2.3294,214.7,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736128859321,2.8,214.7,214.58,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736128859824,2.8,214.7,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736128860143,2.8,214.7,214.58,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736128861318,2.8,214.7,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128862324,1.3854,214.77,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128862522,2.8,214.73,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128862928,1.4047,214.79,214.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128863231,2.8,214.78,214.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128863536,1.4047,214.79,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736128863724,2.8,214.78,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736128864028,2.3287,214.76,214.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128864218,2.3287,214.76,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128864420,2.8,214.78,214.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128864619,2.3288,214.75,214.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128864926,2.3288,214.75,214.62,6.27748429]
["bitfinex-derivatives","SOLF0:USTF0",1736128865428,2.3288,214.75,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736128865927,2.3288,214.75,214.7,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736128866423,2.3288,214.75,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128866633,2.329,214.74,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128866827,2.8,214.73,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128867348,2.8,214.73,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736128867724,2.8,214.73,214.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128868027,2.8,214.73,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736128868229,2.8,214.73,214.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128868727,1.4047,214.79,214.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128868926,1.4047,214.79,214.6,9.07748429]
["bitfinex-derivatives","SOLF0:USTF0",1736128868927,2.8,214.78,214.6,9.07748429]
["bitfinex-derivatives","SOLF0:USTF0",1736128869229,2.8,214.78,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736128869626,2.3287,214.77,214.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128870026,2.8,214.78,214.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128870228,2.8,214.78,214.61,10.5984424]
["bitfinex-derivatives","SOLF0:USTF0",1736128870527,2.8,214.78,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736128870723,2.8,214.78,214.61,10.5984424]
["bitfinex-derivatives","SOLF0:USTF0",1736128871321,2.3291,214.73,214.61,10.5984424]
["bitfinex-derivatives","SOLF0:USTF0",1736128871522,2.8,214.72,214.61,10.5984424]
["bitfinex-derivatives","SOLF0:USTF0",1736128871725,2.8,214.72,214.61,4.28264907]
["bitfinex-derivatives","SOLF0:USTF0",1736128872329,5.1293,214.72,214.61,4.28264907]
["bitfinex-derivatives","SOLF0:USTF0",1736128872844,2.3293,214.71,214.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128874030,2.8,214.72,214.58,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736128874533,1.4997,214.71,214.58,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736128874925,2.8,214.72,214.58,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736128875535,2.8,214.72,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128875733,7.66832953,214.78,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128875931,2.8,214.77,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736128876234,2.8,214.77,214.7,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736128876431,2.8,214.76,214.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128876835,2.8,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736128877537,2.8689,214.79,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128877538,2.8,214.77,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128877737,2.8,214.78,214.65,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736128878132,4.2047,214.79,214.65,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736128878332,2.8,214.79,214.65,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736128879644,1.47,214.84,214.65,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1736128879840,2.8,214.83,214.66,4.27433601]
["bitfinex-derivatives","SOLF0:USTF0",1736128880338,2.8,214.83,214.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736128880538,1.47,214.84,214.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736128880838,1.4657,214.86,214.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736128881033,2.8435,214.91,214.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736128881339,2.3273,214.89,214.67,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1736128881736,2.3273,214.89,214.68,23.21262051]
["bitfinex-derivatives","SOLF0:USTF0",1736128882038,2.3273,214.89,214.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128882333,2.8,214.93,214.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128882541,2.8,214.94,214.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128882739,2.8,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736128882938,1.4786,214.97,214.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128883140,1.5063,215.06,214.85,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736128883346,2.8,215.05,214.86,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736128883535,2.3259,215.03,214.86,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736128883933,2.3257,215.05,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736128884137,2.8,215.04,214.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128884337,1.4786,215.06,214.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128884643,2.3251,215.1,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736128884839,9.47557791,215.11,214.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128885032,9.47557791,215.11,214.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736128885242,9.47557791,215.11,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736128885545,9.47557791,215.11,214.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736128885738,2.3254,215.07,214.97,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736128885935,2.8,215.1,214.9,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736128886344,2.3257,215.04,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128886645,2.8,215.03,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128887148,2.8,215.03,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128887938,5.1258,215.03,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736128888132,2.8,215.03,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736128888334,2.8,215.03,214.9,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736128888567,2.8,215.03,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128888731,6.67557791,215.11,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128888941,3.5687746,215.1,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128889146,2.82,215.1,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736128889642,2.82,215.1,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736128889841,6.67557791,215.11,214.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128890042,2.82,215.1,214.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128890237,2.82,215.1,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736128890839,2.82,215.1,214.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128892246,2.82,215.1,214.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128892448,0.74865177,215.09,214.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128892836,2.3257,215.04,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736128893040,5.1457,215.04,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736128893239,2.82,215.04,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736128893448,2.82,215.04,214.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128893842,2.82,215.08,214.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128894741,2.3254,215.07,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736128895144,5.1453,215.08,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736128895338,5.1453,215.08,214.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128895646,2.82,215.08,214.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128895846,2.82,215.08,215.01,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736128896448,2.82,215.08,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736128896945,2.3256,215.05,214.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128897546,2.82,215.08,214.9,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736128897744,1.4552,215.07,214.9,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736128898143,1.5158,215.06,214.9,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736128898342,2.3261,215.0,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736128898542,2.82,215.0,214.9,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736128898946,2.82,215.04,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736128899145,2.82,215.04,214.9,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736128900242,2.82,215.08,214.9,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736128900446,2.82,215.08,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736128901450,2.82,215.1,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736128901650,2.82,215.1,214.97,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1736128902052,2.82,215.1,214.9,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736128902253,2.82,215.1,214.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128903150,0.7487176,215.09,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736128903347,0.7487176,215.09,214.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1736128903548,0.7487176,215.09,214.89,66.35925271]
["bitfinex-derivatives","SOLF0:USTF0",1736128903549,1.4973,215.08,214.89,66.35925271]
["bitfinex-derivatives","SOLF0:USTF0",1736128903853,0.7487176,215.07,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736128904251,2.3266,214.96,214.89,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736128904552,5.1466,214.96,214.89,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736128904746,2.82,214.96,214.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128905348,2.82,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736128905549,2.82,214.96,214.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128905755,5.1462,215.0,214.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128905954,2.82,215.0,214.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128906261,2.82,215.01,214.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128906750,2.3258,215.03,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736128906950,2.82,215.02,214.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128907154,2.82,215.02,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736128907353,2.9273,215.06,214.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128907553,2.3258,215.03,214.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128907752,2.82,215.05,214.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128908255,2.82,215.05,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736128908454,2.82,215.05,214.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128908756,2.325,215.1,214.95,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736128908958,5.145,215.1,214.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128909254,4.4527,215.17,214.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128909453,2.82,215.16,214.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128910361,2.3249,215.12,214.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128911257,2.3247,215.14,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736128911464,2.82,215.12,215.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128911656,2.82,215.14,215.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128912354,2.82,215.14,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736128912558,2.82,215.14,215.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128913063,2.3248,215.12,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736128913256,2.82,215.14,215.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128913462,2.82,215.13,215.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128913664,1.4959,215.17,215.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128913962,2.82,215.16,215.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128914363,2.3245,215.15,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736128914557,2.82,215.16,215.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128914966,2.3245,215.15,215.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128915561,2.82,215.16,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736128915758,2.82,215.16,215.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128915960,14.0,215.34,215.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736128916155,2.82,215.2,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736128916364,2.88,215.2,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736128916863,2.88,215.2,215.08,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736128917058,4.327,215.29,215.08,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736128917259,2.88,215.22,215.08,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736128918561,2.3244,215.16,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736128919354,2.3245,215.15,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736128919555,2.3245,215.15,215.08,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736128919759,2.3245,215.15,215.08,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736128920460,5.2044,215.17,215.08,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736128920656,2.9111,215.29,215.08,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736128920866,2.88,215.25,215.08,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736128921160,2.3237,215.23,215.08,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736128921366,2.88,215.25,215.08,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736128921568,2.324,215.2,215.08,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736128921765,2.88,215.25,215.08,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736128922164,2.3239,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736128922367,2.88,215.25,215.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128923673,2.324,215.2,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736128923860,2.88,215.2,215.08,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736128924671,2.88,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736128925266,2.88,215.2,215.1,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128925861,2.88,215.2,215.08,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736128926065,2.88,215.2,215.08,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736128926262,2.3244,215.16,215.08,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736128926461,2.88,215.2,215.08,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736128927062,2.3241,215.19,215.08,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736128927271,1.4563,215.28,215.08,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736128927472,2.88,215.25,215.08,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736128928171,2.324,215.2,215.08,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736128928472,2.88,215.19,215.08,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736128928675,2.88,215.19,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128928862,2.88,215.19,215.08,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736128930072,2.88,215.19,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128930270,2.88,215.19,215.08,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736128930471,1.4563,215.28,215.08,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736128930775,18.62410923,215.36,215.08,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736128930970,4.3785,215.35,215.08,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736128931172,2.3233,215.27,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736128931374,2.3233,215.27,215.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128931375,2.88,215.26,215.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128931570,2.88,215.26,215.14,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736128933477,2.88,215.25,215.14,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736128934174,5.2034,215.25,215.14,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736128934378,10.49043644,215.35,215.14,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736128934579,2.3233,215.27,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736128934778,2.88,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736128935007,2.88,215.25,215.14,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736128935978,5.2034,215.25,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736128936373,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736128936579,2.324,215.2,215.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128936880,5.204,215.2,215.09,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736128937080,2.324,215.2,215.09,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736128937279,5.204,215.2,215.09,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736128937679,2.88,215.2,215.09,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736128938283,2.88,215.2,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736128938573,4.3785,215.35,215.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128938781,0.74766839,215.34,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736128938971,2.3226,215.33,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736128939372,2.3226,215.33,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736128939574,2.88,215.34,215.18,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736128939771,0.74764821,215.33,215.18,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736128940278,2.88,215.34,215.18,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736128940683,2.3228,215.32,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736128940871,2.88,215.31,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736128941682,2.88,215.31,215.06,6.31579333]
["bitfinex-derivatives","SOLF0:USTF0",1736128941872,0.74769541,215.3,215.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128942686,2.3236,215.24,215.07,10.67539333]
["bitfinex-derivatives","SOLF0:USTF0",1736128942879,2.88,215.24,215.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128943979,0.74807934,215.23,215.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128944277,2.26028469,215.23,215.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128944477,1.5122,215.23,215.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128944679,0.74812008,215.22,215.07,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736128944886,3.61402008,215.22,215.07,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736128945085,2.3244,215.17,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736128945384,2.88,215.16,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736128945582,2.88,215.16,215.07,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736128945785,5.2039,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736128945983,2.88,215.21,215.07,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736128946183,2.3241,215.19,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736128946488,2.88,215.21,215.07,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736128946696,2.88,215.21,215.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736128947600,2.3241,215.19,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736128948094,2.3243,215.17,215.1,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128948296,2.88,215.21,215.07,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736128948692,2.3243,215.17,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736128949001,2.86,215.16,215.07,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736128949300,2.86,215.16,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736128949892,2.86,215.16,215.07,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736128950097,2.86,215.19,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736128950796,2.86,215.19,215.07,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736128951400,2.3242,215.18,215.07,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736128951905,2.86,215.19,215.07,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736128952295,2.3245,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736128952704,2.86,215.19,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128953294,2.86,215.19,214.97,25.26317333]
["bitfinex-derivatives","SOLF0:USTF0",1736128953499,2.9337,215.18,214.98,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736128953699,0.74833389,215.17,214.98,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736128953901,2.3248,215.12,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736128954100,2.86,215.11,214.98,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736128954301,2.86,215.1,214.98,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736128954505,2.86,215.09,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736128955305,5.1852,215.09,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736128955506,6.11490056,215.17,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736128955800,3.60849223,215.16,214.98,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736128956006,2.3249,215.11,214.98,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736128956201,2.86,215.1,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736128956401,2.86,215.11,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736128956607,2.86,215.11,214.98,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736128956907,2.86,215.11,215.01,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736128957109,2.3248,215.13,214.98,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736128957302,2.86,215.12,214.98,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736128957603,2.9391,215.22,214.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736128957807,3.60819676,215.21,214.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736128958108,2.3243,215.17,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128958904,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736128959404,2.3241,215.19,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736128959707,2.86,215.18,215.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736128959904,2.86,215.18,215.05,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736128960305,2.86,215.18,215.06,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736128960705,2.86,215.18,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128960907,9.627133,215.28,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128961209,2.86,215.22,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128962310,2.86,215.23,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128962704,2.86,215.23,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736128963102,2.86,215.23,215.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736128963301,2.86,215.23,215.11,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736128963302,2.3239,215.21,215.11,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736128963611,2.86,215.23,215.07,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736128964408,2.3237,215.22,215.07,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736128965012,2.3237,215.22,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736128965413,2.3239,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736128965616,2.3239,215.21,215.07,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736128965617,2.86,215.23,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128966518,2.86,215.23,215.07,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736128966714,2.86,215.23,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128966917,2.1427661,215.22,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128967220,2.3245,215.15,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736128967512,0.7480661,215.21,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128967513,2.86,215.14,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128967712,2.86,215.16,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128968025,1.3947,215.22,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128968026,2.86,215.15,215.07,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736128968213,2.86,215.14,215.05,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736128968411,2.86,215.13,215.05,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736128968618,2.86,215.13,214.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736128968813,2.86,215.13,214.99,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736128969117,2.86,215.13,214.99,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736128970515,2.86,215.13,215.1,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736128970713,2.86,215.13,214.99,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736128971217,1.3947,215.22,214.99,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736128971417,2.86,215.21,214.99,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736128972117,2.86,215.2,214.99,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736128972419,2.86,215.21,215.0,29.50350201]
["bitfinex-derivatives","SOLF0:USTF0",1736128972617,2.86,215.22,215.0,29.50350201]
["bitfinex-derivatives","SOLF0:USTF0",1736128972820,4.3828,215.28,215.0,29.50350201]
["bitfinex-derivatives","SOLF0:USTF0",1736128973017,14.0,215.39,215.03,6.31579333]
["bitfinex-derivatives","SOLF0:USTF0",1736128973218,2.86,215.27,215.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736128973521,4.4126,215.35,215.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736128973522,2.86,215.29,215.04,201.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736128973718,2.86,215.3,215.06,25.26317333]
["bitfinex-derivatives","SOLF0:USTF0",1736128973910,2.86,215.3,215.07,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736128974316,2.86,215.3,215.08,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736128974512,2.86,215.3,215.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736128974716,2.86,215.3,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736128974927,2.86,215.32,215.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736128975115,6.12849106,215.4,215.2,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128975312,2.86,215.37,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736128975824,2.3222,215.36,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736128976123,2.3222,215.36,215.2,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128976322,2.86,215.37,215.2,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128976524,2.8449,215.36,215.2,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128977427,2.3226,215.33,215.24,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736128977814,2.8449,215.36,215.2,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128978019,2.3224,215.35,215.2,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128978221,53.18,215.42,215.2,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128978417,3.6274242,215.41,215.2,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128978617,2.322,215.38,215.2,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736128979124,2.3221,215.37,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736128979328,2.88,215.41,215.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128979520,0.74743587,215.4,215.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128980120,1.388,215.39,215.2,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736128980346,2.3226,215.33,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736128980622,5.2026,215.33,215.2,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736128981319,2.88,215.33,215.2,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736128982122,1.5252,215.37,215.2,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736128982424,1.5252,215.37,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736128982622,2.88,215.36,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736128983019,2.88,215.36,215.2,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736128983020,187.81190952,215.56,215.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128983326,6.4653571,215.53,215.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128983532,2.3217,215.41,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736128983820,2.88,215.42,215.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1736128984017,2.88,215.41,215.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1736128984218,2.3219,215.39,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736128984419,2.88,215.41,215.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1736128985418,5.2018,215.41,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736128985926,2.88,215.41,215.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1736128986529,2.88,215.41,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736128986716,2.88,215.41,215.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1736128986921,2.88,215.41,215.3,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736128987722,2.8381,215.53,215.3,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736128988021,3.62717751,215.52,215.3,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736128988220,0.74717751,215.51,215.3,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736128988628,2.3208,215.5,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736128988925,2.8381,215.53,215.3,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736128988926,2.8381,215.53,215.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128989123,2.8381,215.53,215.38,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736128989322,1.3911,215.53,215.38,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736128990519,2.3207,215.5,215.38,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736128990726,4.3965,215.54,215.38,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736128990727,2.88,215.54,215.38,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736128991222,2.3205,215.52,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736128991420,2.88,215.54,215.38,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736128991822,2.88,215.54,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736128992020,4.3741,215.57,215.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128992223,2.88,215.56,215.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128992622,2.3202,215.55,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736128993024,2.88,215.56,215.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128993223,2.88,215.57,215.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128994123,2.88,215.57,215.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128994328,2.7913,215.56,215.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128994529,2.88,215.55,215.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128995532,2.88,215.55,215.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128995729,4.2595,215.54,215.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128996229,2.3207,215.51,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736128996620,4.2595,215.54,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736128996839,4.2595,215.54,215.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736128996840,2.3207,215.5,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736128997625,2.3206,215.52,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736128998032,2.88,215.54,215.4,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736128998434,2.3204,215.53,215.4,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736128998632,2.88,215.54,215.4,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736128999031,2.3207,215.51,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736128999625,2.3207,215.51,215.4,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736128999833,2.7913,215.56,215.4,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736129000029,2.3203,215.54,215.4,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736129000431,2.3203,215.54,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736129001322,7.9914,215.56,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129001736,5.1114,215.56,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129001931,2.7913,215.56,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129002232,2.3202,215.55,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129002432,2.3202,215.55,215.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736129002433,2.3202,215.55,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129004733,1.3846,215.65,215.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736129004927,2.88,215.61,215.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736129005940,2.3199,215.58,215.52,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736129006140,2.88,215.61,215.4,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736129006337,46.1154854,217.15,215.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129006338,6.04622054,215.69,215.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129006541,156.5099246,215.86,215.42,194.9284189]
["bitfinex-derivatives","SOLF0:USTF0",1736129006542,12.2985357,215.77,215.42,194.9284189]
["bitfinex-derivatives","SOLF0:USTF0",1736129006930,4.4387,215.77,215.43,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1736129007146,2.3187,215.69,215.53,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736129007336,2.92,215.72,215.54,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1736129007537,2.92,215.71,215.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129008131,2.3186,215.7,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736129008945,2.3186,215.7,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129009137,9.59537309,215.78,215.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129009336,2.3173,215.82,215.64,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736129009736,2.3171,215.84,215.64,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736129010038,7.301,215.87,215.64,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736129010239,2.3174,215.81,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736129010438,7.301,215.87,215.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129010741,7.301,215.87,215.64,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736129010943,7.301,215.87,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129011143,7.301,215.87,215.64,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736129011449,2.3184,215.72,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129011832,2.3184,215.72,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736129012037,5.2379,215.76,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129012250,2.92,215.76,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129012542,5.238,215.76,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129013143,5.238,215.76,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129013334,2.318,215.76,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129013739,2.318,215.76,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736129013940,2.92,215.77,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129014247,2.92,215.77,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129014444,2.92,215.77,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129014639,2.318,215.76,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129014840,2.92,215.77,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129015036,2.92,215.77,215.58,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736129015544,4.2965,215.76,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736129015845,2.92,215.75,215.58,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736129016046,2.92,215.75,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129016237,2.92,215.75,215.58,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736129016440,2.3182,215.74,215.65,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736129016641,2.92,215.74,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129017338,2.8653,215.82,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129017339,2.3179,215.77,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129017545,2.92,215.76,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129018145,2.92,215.76,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736129018735,5.2379,215.76,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736129019647,5.2379,215.76,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736129021745,2.3179,215.76,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736129021943,2.3178,215.77,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129022150,2.92,215.76,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129022349,2.92,215.76,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736129022548,2.92,215.76,215.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129023448,2.92,215.76,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129023947,5.2379,215.76,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129024154,2.92,215.76,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129024342,2.92,215.76,215.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129024743,2.92,215.76,215.58,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736129025249,1.449,215.75,215.58,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736129025746,1.449,215.75,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736129026050,0.7461813,215.74,215.52,9.22439333]
["bitfinex-derivatives","SOLF0:USTF0",1736129026248,0.7461813,215.74,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736129026549,1.5204,215.73,215.52,9.22439333]
["bitfinex-derivatives","SOLF0:USTF0",1736129026762,0.7461813,215.72,215.52,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1736129026949,2.1860813,215.72,215.52,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736129027145,0.7461813,215.71,215.52,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736129027345,16.92,215.7,215.52,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736129027741,0.74640794,215.69,215.52,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736129028150,0.74640794,215.69,215.52,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736129028346,0.74640794,215.69,215.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736129028550,16.92,215.7,215.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736129028551,2.3203,215.54,215.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736129028749,2.92,215.54,215.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736129029246,2.92,215.55,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129029464,2.92,215.55,215.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736129029650,5.2402,215.55,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736129030878,5.2402,215.55,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129031149,2.92,215.55,215.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736129031849,2.92,215.55,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129032043,2.92,215.55,215.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736129032256,2.3203,215.54,215.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736129033453,2.92,215.55,215.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736129033653,5.2402,215.55,215.47,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736129034552,2.3203,215.54,215.47,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736129034748,6.06999883,215.7,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736129034953,2.3201,215.56,215.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736129035149,2.92,215.55,215.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736129035752,2.3203,215.54,215.47,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736129036147,2.92,215.55,215.43,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736129036752,2.3207,215.51,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736129036954,2.92,215.55,215.43,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736129037954,2.92,215.57,215.43,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736129038355,2.3201,215.56,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129039348,2.3202,215.55,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736129039553,2.92,215.57,215.43,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736129040051,2.92,215.57,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129040052,2.3201,215.56,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129040745,2.3203,215.55,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129040957,2.92,215.57,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736129041153,2.92,215.57,215.43,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736129041354,2.3205,215.52,215.43,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736129041656,2.92,215.51,215.43,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736129042158,2.92,215.51,215.35,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736129042353,2.92,215.51,215.35,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736129042555,1.4185,215.5,215.35,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736129043162,2.3214,215.45,215.37,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736129043361,2.92,215.44,215.37,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736129043760,2.92,215.44,215.38,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736129043957,1.4185,215.5,215.35,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736129044254,2.92,215.46,215.35,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736129044564,2.92,215.46,215.34,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736129044859,2.92,215.46,215.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129045058,2.92,215.46,215.26,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736129045455,2.3218,215.4,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736129045763,2.92,215.44,215.26,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736129046261,3.0094,215.49,215.26,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736129046454,2.92,215.51,215.26,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736129047665,2.3208,215.5,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736129048263,2.92,215.51,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736129048476,2.92,215.51,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736129048667,2.92,215.51,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129048971,2.3212,215.46,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129050068,2.321,215.48,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736129050781,2.3211,215.47,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736129051075,2.92,215.51,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129052163,3.004,215.58,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129052367,3.6667648,215.57,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129052573,2.92,215.57,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129052766,2.3206,215.52,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129053168,3.004,215.58,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129053368,3.004,215.58,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736129053369,2.3201,215.56,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736129053768,2.3201,215.56,215.48,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129053769,2.92,215.55,215.48,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129054276,2.92,215.55,215.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129055578,2.92,215.55,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129056072,2.92,215.55,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736129056073,2.3207,215.51,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736129056275,2.92,215.55,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129056578,2.321,215.48,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736129056770,5.241,215.48,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736129057369,2.3212,215.46,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129057669,2.92,215.48,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129057873,5.241,215.48,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736129058070,5.241,215.48,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129058272,2.92,215.48,215.38,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736129058577,2.3212,215.46,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736129058979,2.3213,215.45,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736129059182,2.92,215.48,215.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129059775,2.3214,215.44,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736129060469,2.92,215.48,215.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129061073,2.92,215.49,215.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129061477,2.3211,215.47,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736129061879,2.92,215.49,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736129062178,2.3215,215.43,215.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129062577,5.2415,215.43,215.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129062774,5.2415,215.43,215.28,9.24149333]
["bitfinex-derivatives","SOLF0:USTF0",1736129062775,5.2415,215.43,215.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129063176,2.3217,215.41,215.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129063480,2.92,215.43,215.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129064179,2.92,215.43,215.36,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736129064481,2.92,215.43,215.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129064679,3.7956,215.48,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736129064875,3.7956,215.48,215.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129064876,2.92,215.47,215.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129065277,1.4746,215.48,215.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129065481,2.92,215.5,215.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129065682,1.3981,215.57,215.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129065887,2.3205,215.53,215.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129066077,2.92,215.56,215.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129066381,2.92,215.56,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736129066382,2.3205,215.52,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736129066878,2.3204,215.54,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736129067079,2.92,215.53,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736129067284,2.92,215.53,215.35,6.31579333]
["bitfinex-derivatives","SOLF0:USTF0",1736129067473,2.92,215.53,215.35,10.70269333]
["bitfinex-derivatives","SOLF0:USTF0",1736129068090,2.92,215.53,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736129068280,2.92,215.53,215.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129068481,2.3206,215.51,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736129068677,2.92,215.53,215.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129069179,2.3209,215.49,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736129069375,2.92,215.53,215.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129069581,2.92,215.53,215.35,29.65007333]
["bitfinex-derivatives","SOLF0:USTF0",1736129069876,2.3209,215.48,215.35,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736129070074,2.92,215.53,215.35,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736129070279,1.3981,215.57,215.35,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736129070479,2.3205,215.53,215.35,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736129071192,2.92,215.56,215.36,4.22207233]
["bitfinex-derivatives","SOLF0:USTF0",1736129071386,2.3205,215.52,215.36,4.22207233]
["bitfinex-derivatives","SOLF0:USTF0",1736129071683,2.3205,215.52,215.36,29.48524566]
["bitfinex-derivatives","SOLF0:USTF0",1736129071883,2.92,215.56,215.36,29.48524566]
["bitfinex-derivatives","SOLF0:USTF0",1736129072088,2.3204,215.53,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736129073381,3.48283136,215.62,215.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129073578,2.92,215.71,215.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129073789,0.74632754,215.7,215.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129074185,2.92,215.71,215.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129074382,2.3186,215.7,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736129075892,2.92,215.71,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129076692,2.92,215.74,215.59,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736129076886,2.92,215.74,215.6,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736129078290,0.74610812,215.73,215.6,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736129078495,5.09040812,215.73,215.59,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736129078792,2.3188,215.68,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736129079392,2.3189,215.67,215.59,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736129079795,2.3189,215.67,215.59,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736129080497,2.3187,215.7,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736129080696,4.3443,215.73,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736129080901,0.74615373,215.72,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736129081292,2.3187,215.69,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736129082205,2.3187,215.69,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129085504,2.3187,215.69,215.59,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736129085703,2.3187,215.69,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736129086800,2.92,215.71,215.59,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736129087112,0.74620375,215.7,215.51,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736129087598,0.74620375,215.7,215.52,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736129088498,2.3194,215.63,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736129088700,2.92,215.62,215.52,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736129088908,2.3189,215.67,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736129089205,2.92,215.66,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736129089502,2.92,215.66,215.52,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736129089503,2.92,215.66,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129090605,5.2388,215.69,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129091306,2.319,215.66,215.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129091497,2.92,215.69,215.52,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736129091805,2.92,215.69,215.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129092703,2.319,215.66,215.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736129094306,2.319,215.66,215.59,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736129095303,2.3192,215.64,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736129095904,2.9,215.63,215.52,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736129096109,2.9,215.62,215.52,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736129097407,2.3197,215.6,215.54,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736129098099,2.3198,215.59,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736129098504,0.74673502,215.58,215.39,6.31579333]
["bitfinex-derivatives","SOLF0:USTF0",1736129098808,2.3206,215.52,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736129099011,2.9,215.51,215.39,6.31579333]
["bitfinex-derivatives","SOLF0:USTF0",1736129099209,2.9,215.5,215.39,6.31579333]
["bitfinex-derivatives","SOLF0:USTF0",1736129099416,2.9,215.5,215.36,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736129100706,4.3096,215.61,215.36,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736129100910,3.64672116,215.6,215.36,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736129101105,2.9,215.6,215.36,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736129101508,2.9,215.6,215.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129101706,2.3202,215.56,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736129101907,2.3202,215.56,215.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129102220,2.9,215.55,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129102411,2.9,215.55,215.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129105012,2.9,215.55,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129105612,2.9,215.57,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736129105806,2.9,215.57,215.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129106006,2.9,215.57,215.47,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736129106206,1.3967,215.66,215.47,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736129106412,0.74657977,215.65,215.47,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736129106608,2.9,215.64,215.47,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736129106810,5.2193,215.64,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736129107008,2.9,215.64,215.47,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736129107719,2.9,215.64,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736129108213,2.9,215.64,215.47,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736129108515,0.74646394,215.63,215.47,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736129108915,2.9,215.64,215.47,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736129109319,2.9,215.63,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736129109618,2.9,215.63,215.47,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736129111420,2.3199,215.61,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736129112620,2.9,215.6,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129112823,2.9,215.59,215.47,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736129113118,2.9,215.58,215.39,66.19802034]
["bitfinex-derivatives","SOLF0:USTF0",1736129113319,3.64667428,215.57,215.39,66.19802034]
["bitfinex-derivatives","SOLF0:USTF0",1736129113519,0.74667428,215.56,215.39,66.19802034]
["bitfinex-derivatives","SOLF0:USTF0",1736129113820,2.3208,215.52,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736129114021,2.9,215.51,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736129114221,2.9,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736129115524,2.9,215.5,215.39,66.19802034]
["bitfinex-derivatives","SOLF0:USTF0",1736129115826,2.9,215.54,215.39,66.19802034]
["bitfinex-derivatives","SOLF0:USTF0",1736129116413,2.9,215.54,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736129116618,0.74687342,215.53,215.35,6.31579333]
["bitfinex-derivatives","SOLF0:USTF0",1736129116821,2.9,215.54,215.35,6.31579333]
["bitfinex-derivatives","SOLF0:USTF0",1736129117023,2.3207,215.53,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736129117231,2.9,215.54,215.3,121.48488769]
["bitfinex-derivatives","SOLF0:USTF0",1736129117232,2.9,215.54,215.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129117520,2.3212,215.48,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736129117720,2.9,215.47,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736129117927,2.9,215.47,215.31,9.21579333]
["bitfinex-derivatives","SOLF0:USTF0",1736129118627,2.3207,215.53,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736129118821,2.9,215.52,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736129119222,2.9,215.52,215.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129119419,2.9,215.52,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736129119621,2.9,215.52,215.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129119821,2.9,215.52,215.29,10.78889333]
["bitfinex-derivatives","SOLF0:USTF0",1736129120022,2.9,215.52,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736129120225,2.3212,215.48,215.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129120424,2.9,215.52,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736129120633,0.74694235,215.51,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736129120930,0.74694235,215.51,215.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129121124,0.74694235,215.51,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736129121430,0.74694235,215.51,215.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129121930,2.3217,215.44,215.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129122128,2.9,215.43,215.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736129122323,2.9,215.43,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736129122524,5.2217,215.43,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736129123231,2.9,215.43,215.29,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736129123432,2.322,215.41,215.29,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736129123733,0.74757572,215.4,215.21,6.31579333]
["bitfinex-derivatives","SOLF0:USTF0",1736129123931,19.01477572,215.4,215.21,10.61249333]
["bitfinex-derivatives","SOLF0:USTF0",1736129124225,0.74757572,215.39,215.21,10.61249333]
["bitfinex-derivatives","SOLF0:USTF0",1736129124434,2.3228,215.33,215.21,10.61249333]
["bitfinex-derivatives","SOLF0:USTF0",1736129124729,2.9,215.32,215.21,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736129124930,2.9,215.31,215.21,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736129125126,2.94,215.3,215.21,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736129125335,2.94,215.29,215.14,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736129125525,5.2633,215.28,215.19,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736129125729,5.2633,215.28,215.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736129126033,2.94,215.28,215.2,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736129126332,53.12,215.39,215.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129126333,2.94,215.31,215.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129126531,2.94,215.3,215.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129128134,2.94,215.3,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736129128437,2.3223,215.38,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736129128633,2.94,215.37,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736129128839,2.94,215.37,215.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129129352,2.94,215.37,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736129129353,5.2624,215.37,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736129129537,2.94,215.37,215.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129130331,2.94,215.37,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736129130736,2.3222,215.39,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736129131041,2.94,215.38,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736129131338,5.2622,215.38,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736129132237,53.12,215.48,215.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129132537,53.12,215.48,215.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736129132538,1.5206,215.46,215.24,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1736129132738,2.94,215.45,215.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129133036,125.20793968,215.7,215.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129133238,3.68696657,215.57,215.26,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736129133431,0.74696657,215.56,215.26,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736129133628,2.94,215.55,215.26,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736129134035,2.3211,215.49,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736129134230,2.94,215.48,215.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129134743,2.3214,215.46,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736129134938,2.3214,215.46,215.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129134939,2.94,215.48,215.24,29.78517333]
["bitfinex-derivatives","SOLF0:USTF0",1736129135140,2.94,215.48,215.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129135549,1.4449,215.52,215.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129135836,2.3211,215.49,215.32,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736129136042,2.3211,215.49,215.33,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736129136434,2.94,215.51,215.34,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736129136631,2.3209,215.51,215.34,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736129136937,2.94,215.5,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736129138339,5.261,215.5,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736129138631,1.5201,215.54,215.34,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736129138834,3.8407,215.54,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736129139040,2.94,215.53,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736129139344,2.94,215.53,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129139546,2.94,215.53,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736129140040,2.94,215.53,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129140343,2.94,215.53,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736129140543,2.94,215.53,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129141037,2.94,215.52,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736129141238,2.94,215.56,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129141542,2.94,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129141840,2.94,215.61,215.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129142043,2.94,215.61,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736129142247,1.4853,215.7,215.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129142544,3.6863756,215.69,215.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129142738,2.94,215.69,215.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129142942,1.4853,215.7,215.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129143146,2.94,215.68,215.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129143336,1.4853,215.7,215.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129143543,2.94,215.69,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736129144443,2.3191,215.67,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736129144647,2.94,215.69,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736129144845,2.94,215.69,215.48,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736129145045,0.74633448,215.68,215.48,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736129145245,3.68644861,215.67,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129145451,0.74644861,215.66,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129145655,2.3199,215.6,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129145944,2.94,215.59,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129146149,2.94,215.58,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129146451,2.94,215.57,215.48,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736129146743,2.94,215.56,215.47,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736129146948,2.94,215.55,215.47,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1736129149844,2.94,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129150541,2.94,215.55,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736129150751,2.94,215.55,215.48,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736129150945,13.93,215.68,215.48,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736129151148,1.4853,215.7,215.48,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736129151149,0.74650776,215.67,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736129151345,1.5271,215.82,215.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736129151553,3.06463158,215.75,215.57,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736129151842,1.5271,215.82,215.58,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736129152045,0.74612139,215.81,215.58,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736129152244,0.74600662,215.83,215.58,70.73531087]
["bitfinex-derivatives","SOLF0:USTF0",1736129152442,125.20793968,215.92,215.58,70.73531087]
["bitfinex-derivatives","SOLF0:USTF0",1736129152647,2.3171,215.86,215.58,70.73531087]
["bitfinex-derivatives","SOLF0:USTF0",1736129152851,3.2,215.9,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736129153042,3.2,215.9,215.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736129153242,2.3165,215.92,215.76,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736129153451,3.2,215.93,215.76,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736129153643,3.2,215.93,215.76,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1736129153846,4.9317,215.92,215.76,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1736129154051,4.9317,215.92,215.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736129154445,1.4998,215.96,215.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736129154744,0.74548381,215.95,215.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736129154941,0.74548381,215.95,215.62,4.58755774]
["bitfinex-derivatives","SOLF0:USTF0",1736129155147,1.4998,215.96,215.62,4.58755774]
["bitfinex-derivatives","SOLF0:USTF0",1736129155350,2.3163,215.94,215.62,4.58755774]
["bitfinex-derivatives","SOLF0:USTF0",1736129155647,1.4917,215.98,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736129155844,1.4953,215.99,215.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736129156046,1.0,216.0,215.81,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1736129156250,1.0,216.0,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736129156444,1.0,216.0,215.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736129156652,1.0,216.0,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736129157046,1.0,216.0,215.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736129157247,1.0,216.0,215.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736129157450,1.0,216.0,215.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736129157451,1.0,216.0,215.81,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1736129157846,1.0,216.0,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736129158042,1.0,216.0,215.81,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1736129159156,1.0,216.0,215.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736129159376,2.3161,215.95,215.81,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736129159543,1.0,216.0,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736129159756,1.0,216.0,215.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736129160052,0.74524719,215.99,215.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736129160247,0.74532233,215.99,215.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736129160450,3.8401,215.98,215.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736129160755,0.74543971,215.97,215.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736129160950,1.5243,215.98,215.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736129161147,0.74545077,215.97,215.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736129161447,1.0,216.0,215.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736129161755,1.5243,215.99,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736129162448,1.5243,215.99,215.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129162850,1.5243,215.99,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736129163051,1.0,216.0,215.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129163450,1.0,216.0,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736129163654,1.0,216.0,215.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129163655,1.0,216.0,215.84,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129164251,1.0,216.0,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736129164563,1.0,216.0,215.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129164857,2.3141,216.14,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736129165049,2.3141,216.14,215.9,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736129165245,6.9677,216.18,215.9,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736129165453,0.74462604,216.17,215.9,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736129165849,2.3146,216.1,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736129166051,2.3146,216.1,215.9,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736129166253,1.4877,216.18,215.9,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736129166465,2.314,216.15,215.9,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736129166760,1.4877,216.18,215.9,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736129166949,1.4877,216.18,215.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129168352,6.9677,216.18,215.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129168553,5.48,216.17,215.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129168760,2.3144,216.12,215.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129168959,5.48,216.17,215.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129169256,1.4877,216.18,215.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129170355,1.4877,216.18,215.9,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736129170553,2.3143,216.12,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129170761,5.48,216.14,215.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129171059,5.48,216.14,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129171258,5.48,216.2,215.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129171456,5.48,216.23,215.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129171657,5.48,216.23,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129171859,0.7444471,216.22,215.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129172166,5.48,216.23,215.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129172374,5.48,216.23,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736129172774,5.48,216.23,216.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129172975,5.48,216.23,216.03,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736129173381,2.3138,216.17,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129173678,5.48,216.23,216.03,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736129174082,4.3318,216.26,216.03,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736129174083,5.48,216.22,216.03,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736129174275,6.22445743,216.22,216.03,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736129174576,0.74445743,216.21,216.03,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736129174791,0.74445743,216.21,215.99,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736129174981,5.48,216.22,215.99,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736129175380,2.3142,216.13,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129175682,5.48,216.13,215.89,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736129175877,2.3148,216.08,215.9,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736129176078,5.48,216.19,215.9,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736129176275,1.4822,216.18,215.9,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736129176885,1.4822,216.18,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736129176886,2.3139,216.16,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736129177178,1.4822,216.18,215.99,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1736129177381,2.3146,216.1,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129177683,5.48,216.1,215.9,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736129177874,2.8996,216.09,215.89,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736129178381,1.4224,216.08,215.89,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736129179287,2.3151,216.05,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736129179479,1.4224,216.08,215.89,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736129179480,6.9024,216.08,215.89,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736129179681,9.2172,216.08,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736129179979,2.8996,216.09,215.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129180370,7.7943,216.13,215.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129180575,5.48,216.13,215.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736129182080,2.3147,216.09,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736129182380,5.48,216.13,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736129182580,2.315,216.06,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736129182775,2.315,216.06,215.92,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736129183483,5.48,216.13,215.89,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736129183685,2.8704,216.05,215.85,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736129183881,6.8589,216.04,215.85,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736129184278,5.48,216.04,215.85,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736129184682,4.1854,216.03,215.85,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736129184879,4.1854,216.03,215.85,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736129185181,0.74524673,216.02,215.85,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736129185485,5.48,216.01,215.85,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736129185672,5.48,216.01,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129185874,5.48,216.01,215.85,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736129186278,5.48,216.01,215.79,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1736129186477,5.48,216.01,215.78,66.0647922]
["bitfinex-derivatives","SOLF0:USTF0",1736129186674,0.74526563,216.0,215.78,66.0647922]
["bitfinex-derivatives","SOLF0:USTF0",1736129186880,0.74526563,216.0,215.76,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736129187179,2.3173,215.84,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736129187383,5.48,215.84,215.73,24.10301135]
["bitfinex-derivatives","SOLF0:USTF0",1736129187783,5.38,215.9,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736129189084,5.38,215.89,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129189283,0.92592592,216.0,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129189487,20.05536578,215.99,215.71,27.99996881]
["bitfinex-derivatives","SOLF0:USTF0",1736129189678,2.3169,215.89,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736129189880,19.31,215.99,215.71,27.99996881]
["bitfinex-derivatives","SOLF0:USTF0",1736129189881,5.38,215.9,215.71,27.99996881]
["bitfinex-derivatives","SOLF0:USTF0",1736129190289,5.38,215.9,215.72,24.10301135]
["bitfinex-derivatives","SOLF0:USTF0",1736129190486,5.38,215.91,215.72,24.10301135]
["bitfinex-derivatives","SOLF0:USTF0",1736129190685,5.38,215.91,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736129190984,5.38,215.91,215.72,24.10301135]
["bitfinex-derivatives","SOLF0:USTF0",1736129191187,5.38,215.91,215.74,6.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1736129191389,2.3171,215.86,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736129191779,4.2998,215.9,215.74,6.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1736129191982,4.2998,215.9,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736129192199,4.2998,215.9,215.74,6.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1736129192388,5.38,215.89,215.71,3.89695746]
["bitfinex-derivatives","SOLF0:USTF0",1736129192587,5.38,215.89,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736129192787,0.92592592,216.0,215.71,3.89695746]
["bitfinex-derivatives","SOLF0:USTF0",1736129192978,2.3164,215.93,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736129193186,9.7098,215.99,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736129193382,23.6398,215.99,215.71,3.89695746]
["bitfinex-derivatives","SOLF0:USTF0",1736129193585,2.3169,215.88,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736129193887,5.38,215.88,215.71,3.89695746]
["bitfinex-derivatives","SOLF0:USTF0",1736129194686,2.3167,215.9,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736129194884,5.38,215.91,215.71,3.89695746]
["bitfinex-derivatives","SOLF0:USTF0",1736129195314,2.317,215.87,215.71,3.89695746]
["bitfinex-derivatives","SOLF0:USTF0",1736129195586,5.38,215.91,215.71,27.99996881]
["bitfinex-derivatives","SOLF0:USTF0",1736129195789,5.38,215.91,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129196287,0.74564361,215.9,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129196487,11.43941658,215.91,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129196680,1.4901,215.89,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129196884,1.4901,215.89,215.69,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736129197080,3.69419425,215.88,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129197284,22.93791658,215.88,215.69,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736129197491,13.93,215.86,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129197789,5.38,215.85,215.65,24.10301135]
["bitfinex-derivatives","SOLF0:USTF0",1736129197988,5.38,215.85,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736129198378,5.38,215.84,215.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736129198580,5.38,215.83,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129198888,2.3178,215.79,215.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736129199089,5.38,215.83,215.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736129199392,2.318,215.78,215.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736129199790,2.318,215.78,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736129199993,2.318,215.78,215.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736129200185,2.3178,215.8,215.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736129200382,5.38,215.83,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129200689,2.3179,215.79,215.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736129200888,5.38,215.83,215.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736129201391,5.38,215.83,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129202096,5.38,215.83,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736129202284,5.38,215.83,215.63,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736129202793,5.16,215.82,215.63,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736129203290,2.3181,215.77,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736129203495,5.16,215.82,215.63,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736129203496,19.09,215.82,215.63,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736129203692,0.74604628,215.81,215.63,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736129204284,5.16,215.8,215.63,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736129205188,2.3183,215.75,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129205994,5.16,215.8,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736129206693,2.23143933,215.79,215.63,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736129206992,2.3184,215.74,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736129207187,1.402,215.78,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736129207694,2.3184,215.74,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129208194,2.3182,215.76,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129208393,1.4211,215.77,215.63,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736129208585,1.4211,215.77,215.64,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736129208790,2.3182,215.76,215.64,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736129208989,9.2835,215.99,215.64,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736129208990,4.6315,215.99,215.64,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736129209190,10.34820312,215.85,215.64,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736129209387,0.74590312,215.84,215.64,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736129209594,2.3179,215.79,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736129210090,13.93,215.84,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736129210296,2.318,215.78,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736129210497,13.93,215.84,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129210797,0.74582183,215.83,215.52,6.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1736129211000,0.74582183,215.83,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736129211192,2.3191,215.68,215.53,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736129211399,5.16,215.67,215.53,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736129211593,5.16,215.69,215.53,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736129211800,7.4789,215.7,215.53,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736129212401,4.94,215.76,215.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129212793,4.94,215.76,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129212999,4.94,215.78,215.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129213492,4.94,215.78,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129214396,2.3181,215.77,215.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129214798,2.3181,215.77,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129215005,4.94,215.78,215.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129215311,18.3723,215.85,215.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129215518,0.74582591,215.84,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736129215809,4.94,215.83,215.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129216003,4.94,215.83,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736129216406,4.94,215.83,215.63,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736129217106,2.3176,215.82,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736129217296,4.94,215.83,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736129217605,4.94,215.83,215.63,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736129217807,2.3176,215.81,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736129218203,0.74582591,215.84,215.63,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736129218510,4.94,215.83,215.63,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736129219006,2.3179,215.79,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736129219511,2.3179,215.79,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736129219908,2.3179,215.79,215.63,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736129220107,2.3179,215.79,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129220611,2.3179,215.79,215.63,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736129220798,2.3179,215.79,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129221003,2.3179,215.79,215.63,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736129221205,4.94,215.83,215.63,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736129221509,2.3182,215.76,215.63,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736129221714,4.94,215.75,215.63,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736129222105,4.94,215.75,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129222506,4.94,215.75,215.63,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736129223810,2.3185,215.73,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736129224113,4.94,215.75,215.58,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736129224304,2.7806,215.72,215.58,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736129224507,2.319,215.68,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736129224703,2.7806,215.72,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736129224704,4.94,215.67,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736129224907,4.94,215.67,215.55,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736129225309,2.3193,215.65,215.55,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736129225506,4.94,215.67,215.55,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736129225702,4.94,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736129227510,4.94,215.67,215.55,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736129227903,2.3193,215.66,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736129228108,4.94,215.67,215.55,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736129228710,2.7806,215.72,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736129228915,2.319,215.69,215.55,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736129229429,2.7806,215.72,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129229715,4.72,215.7,215.55,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736129229918,4.72,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129230215,2.7806,215.72,215.55,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736129230408,9.56869874,215.85,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129230620,0.74602148,215.84,215.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129230810,4.72,215.83,215.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736129231010,0.74602148,215.82,215.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736129231205,2.318,215.78,215.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736129231406,4.72,215.83,215.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736129232309,2.3177,215.81,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736129232705,4.312,215.85,215.64,10.21693264]
["bitfinex-derivatives","SOLF0:USTF0",1736129233010,2.3175,215.83,215.65,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736129233217,9.032,215.85,215.65,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736129233416,2.3176,215.82,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736129233710,2.3176,215.82,215.66,4.1911798]
["bitfinex-derivatives","SOLF0:USTF0",1736129234108,2.3174,215.83,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736129234517,2.866,215.85,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736129235507,5.1832,215.85,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736129235910,5.1832,215.85,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129236108,2.3173,215.84,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129237112,2.3172,215.85,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129237313,6.2197,215.9,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129237523,2.3171,215.86,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129237817,6.2197,215.9,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129238020,0.74554504,215.89,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129238518,2.3173,215.85,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129238915,1.4997,215.9,215.65,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736129239121,5.46555678,215.89,215.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129239311,4.72,215.89,215.72,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736129239512,2.317,215.88,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736129239713,240.85190952,216.09,215.73,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736129239913,2.21749491,215.96,215.73,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736129240123,2.8886,215.99,215.73,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736129240124,1.4048,215.99,215.73,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736129240429,0.74523461,215.98,215.73,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736129240618,6.10170834,216.02,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736129240819,8.5074,216.03,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736129241115,8.5074,216.03,215.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129241116,0.74506715,216.02,215.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129241313,8.5074,216.03,215.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736129241823,6.1921,216.03,215.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736129242124,1.4721,216.03,215.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736129242819,4.72,216.05,215.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736129243019,2.9723,216.07,215.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736129243216,2.3151,216.05,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736129243619,2.9723,216.07,215.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736129243820,1.5124,216.07,215.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736129244719,1.5124,216.07,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736129244925,1.5124,216.07,215.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736129245526,4.72,216.1,215.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736129246024,1.4573,216.12,215.86,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736129247129,2.3144,216.11,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129247629,4.72,216.15,215.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129247829,4.72,216.15,215.97,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736129248221,4.72,216.15,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736129248426,4.72,216.15,215.97,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736129248629,2.3146,216.09,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736129248928,0.74481836,216.14,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736129249127,0.74481836,216.14,215.97,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736129249524,0.74481632,216.13,215.97,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736129249731,0.74481632,216.14,215.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129250030,0.74472319,216.13,215.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129250230,0.74472462,216.12,215.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129250529,4.72,216.16,215.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129250530,2.3147,216.09,215.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129250730,4.72,216.16,215.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129250928,0.7447468,216.15,215.84,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736129251436,0.7447468,216.15,215.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129252726,2.3155,216.01,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736129252930,4.72,216.02,215.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129253626,2.8721,216.17,215.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129253627,4.72,216.07,215.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129253831,2.315,216.06,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736129254131,2.315,216.06,215.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129254331,4.72,216.09,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736129254729,4.72,216.09,215.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736129254928,4.72,216.09,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736129255129,4.72,216.09,215.94,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736129255332,4.72,216.09,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129255633,4.72,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129256026,4.72,216.09,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736129256449,4.72,216.09,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129257529,4.56,216.14,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129258031,2.8721,216.17,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129258339,0.74458147,216.16,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129258630,4.56,216.15,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129259334,1.4086,216.17,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129260034,1.4086,216.17,215.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129260830,3.7224,216.17,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736129261035,1.4086,216.17,215.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129262233,2.314,216.15,215.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129262435,1.4086,216.17,215.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129262633,3.7225,216.17,215.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129263033,1.4086,216.17,215.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129263332,1.4086,216.17,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736129263535,1.4086,216.17,215.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129263742,2.314,216.15,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129263937,1.4086,216.17,215.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129264335,2.3141,216.14,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736129264738,1.4086,216.17,215.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129264930,1.4086,216.17,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129265134,1.4086,216.17,215.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129265548,2.3144,216.11,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129265735,1.4086,216.17,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129266338,1.4086,216.17,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129266543,1.4086,216.17,215.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129266942,2.3143,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129267639,2.3143,216.12,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129268836,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129269039,1.4086,216.17,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129269239,0.7445934,216.16,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129269435,0.7445934,216.16,215.95,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736129269743,5.9686,216.17,215.95,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736129269951,2.314,216.15,215.95,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736129270144,5.9686,216.17,215.95,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736129270440,2.314,216.16,215.95,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736129270640,2.314,216.16,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129270944,5.9686,216.17,215.95,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736129270945,8.2824,216.17,215.95,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736129271643,2.3139,216.16,215.95,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736129272448,2.3141,216.14,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129272745,5.9686,216.17,215.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129273133,5.9686,216.17,215.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736129273736,2.3145,216.11,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129273941,19.8986,216.17,215.95,7.52023185]
["bitfinex-derivatives","SOLF0:USTF0",1736129274245,0.74456802,216.16,215.95,25.7603274]
["bitfinex-derivatives","SOLF0:USTF0",1736129275148,2.3145,216.1,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129275351,4.36,216.09,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129275548,4.36,216.08,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129275749,2.3149,216.07,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129275950,4.36,216.08,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129276640,6.6747,216.08,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736129276839,4.36,216.08,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129277745,2.315,216.06,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129278441,2.3148,216.07,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129278642,1.4086,216.17,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129278643,13.93,216.16,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129278840,19.03464531,216.15,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129279044,18.29,216.15,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129279551,2.3146,216.09,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129279751,18.29,216.15,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129279951,1.4086,216.17,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129280152,4.36,216.14,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129280352,4.36,216.13,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129280556,1.4086,216.17,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129280750,4.36,216.16,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129280953,4.36,216.16,215.97,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129281154,4.36,216.16,215.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736129281545,4.77887833,216.21,215.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736129281853,4.36,216.2,215.99,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129282055,4.77887833,216.21,215.99,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129282649,1.4556,216.2,215.99,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129282847,7.53812688,216.2,215.99,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129283253,2.3141,216.14,216.03,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129283453,4.36,216.16,216.03,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129283763,2.3141,216.14,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736129284051,4.36,216.16,215.98,10.44003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129284252,1.4556,216.2,215.98,10.44003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129284756,3.7691,216.2,215.99,10.256822]
["bitfinex-derivatives","SOLF0:USTF0",1736129285149,1.4556,216.2,215.99,10.256822]
["bitfinex-derivatives","SOLF0:USTF0",1736129285749,1.4556,216.2,216.01,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129285949,2.314,216.15,216.01,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129286151,1.4556,216.2,216.01,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129286350,2.3144,216.11,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129286651,1.4556,216.2,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129286652,4.36,216.14,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129286852,4.36,216.13,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129287047,4.36,216.13,216.0,4.17679015]
["bitfinex-derivatives","SOLF0:USTF0",1736129287757,4.36,216.13,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129288156,0.74469598,216.12,215.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736129288456,0.74469598,216.12,215.91,90.35639037]
["bitfinex-derivatives","SOLF0:USTF0",1736129288457,16.18049598,216.12,215.91,90.35639037]
["bitfinex-derivatives","SOLF0:USTF0",1736129288651,2.3153,216.03,215.91,90.35639037]
["bitfinex-derivatives","SOLF0:USTF0",1736129288852,4.36,216.02,215.91,90.35639037]
["bitfinex-derivatives","SOLF0:USTF0",1736129289052,4.36,216.02,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736129289257,4.36,216.02,215.91,90.35639037]
["bitfinex-derivatives","SOLF0:USTF0",1736129289451,4.36,216.02,215.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736129289650,2.3157,215.99,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736129289853,2.3157,215.99,215.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736129290251,2.3158,215.98,215.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736129290454,4.36,215.98,215.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736129290681,4.36,215.99,215.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736129290860,1.4143,216.09,215.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736129291057,4.36,216.08,215.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736129291256,4.36,216.08,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736129291446,4.36,216.08,215.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736129291859,4.36,216.08,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736129292057,4.36,216.08,215.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736129293358,4.36,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129293557,4.36,216.08,215.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736129293958,4.36,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129294160,4.36,216.08,215.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736129294554,4.36,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129295455,4.36,216.08,215.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736129295860,4.36,216.08,215.89,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736129296364,4.36,216.08,215.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736129297759,6.6748,216.08,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129298357,4.36,216.08,215.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736129298861,1.4649,216.14,215.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736129299157,4.14,216.14,215.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736129299555,13.93,216.26,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736129299760,28.02554748,216.25,215.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736129299958,14.42326008,216.24,215.99,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736129300262,0.74446391,216.23,215.99,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736129300460,4.21769604,216.23,215.99,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736129300651,2.19676391,216.22,215.99,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736129300963,0.74446391,216.21,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736129301158,3.62336391,216.21,215.99,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736129301459,2.3147,216.09,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736129301661,6.4547,216.09,215.99,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736129301862,4.14,216.09,215.99,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736129302362,4.14,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129302859,2.3148,216.07,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736129303063,4.14,216.09,215.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736129304370,2.3142,216.13,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129304659,4.14,216.12,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129305055,4.14,216.12,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129305460,7.94474002,216.16,215.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736129305656,2.3142,216.14,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129305861,2.8789,216.21,215.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736129306063,4.14,216.2,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129306262,2.314,216.15,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129306466,9.21287731,216.19,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129306664,0.74449629,216.18,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129307058,0.74449629,216.19,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129307275,2.3141,216.15,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129307958,18.07,216.2,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129308171,2.3142,216.13,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129308465,4.14,216.13,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129308863,4.14,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129309766,6.4539,216.16,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129310164,6.4539,216.16,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129310165,2.314,216.15,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129310469,4.14,216.16,215.98,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736129310663,0.74450671,216.15,215.98,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736129311168,2.3144,216.12,215.98,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736129311570,2.3144,216.12,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129311769,2.3142,216.14,215.98,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736129312069,4.14,216.16,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129312269,0.74451491,216.15,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129312467,4.14,216.16,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129312666,2.3141,216.15,215.98,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736129312867,4.14,216.16,215.98,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736129313068,0.7445081,216.15,215.98,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736129314076,2.3143,216.13,215.98,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736129314467,4.14,216.16,215.98,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736129314674,2.3141,216.14,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736129314868,4.14,216.16,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129315069,0.74455843,216.15,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129315481,2.3146,216.1,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736129315972,2.3146,216.1,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129316169,4.14,216.16,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129316370,0.7445347,216.15,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129316677,3.94,216.14,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129316874,6.2542,216.14,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129317066,3.94,216.14,215.98,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736129317269,0.74454187,216.13,215.9,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129317465,2.15484187,216.13,215.92,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129317775,0.74454187,216.12,215.92,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129318271,0.74454187,216.12,215.91,22.55409555]
["bitfinex-derivatives","SOLF0:USTF0",1736129318272,3.94,216.11,215.91,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1736129318474,2.3148,216.1,215.91,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1736129319375,2.3148,216.09,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736129319780,2.3148,216.09,215.91,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1736129320465,2.3148,216.09,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736129320674,2.3148,216.09,215.91,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1736129321481,3.94,216.11,215.91,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1736129321686,0.74468364,216.1,215.91,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1736129321868,3.68758364,216.1,215.91,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1736129322064,0.74468364,216.09,215.91,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1736129322373,3.94,216.11,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129322567,3.94,216.1,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129323081,3.94,216.1,215.91,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1736129323279,3.94,216.1,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129324171,2.9429,216.19,215.92,4.1842483]
["bitfinex-derivatives","SOLF0:USTF0",1736129324374,4.68449624,216.18,215.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129324574,2.3141,216.16,215.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129325173,3.94,216.18,215.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129325372,2.3142,216.15,215.94,28.50429643]
["bitfinex-derivatives","SOLF0:USTF0",1736129325676,3.94,216.14,215.94,28.50429643]
["bitfinex-derivatives","SOLF0:USTF0",1736129326177,3.94,216.14,215.96,24.3201274]
["bitfinex-derivatives","SOLF0:USTF0",1736129326975,6.2543,216.14,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129327572,6.2543,216.14,215.95,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129327573,3.94,216.14,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736129329275,3.94,216.14,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129330376,3.94,216.14,215.96,24.3201274]
["bitfinex-derivatives","SOLF0:USTF0",1736129330377,2.3144,216.13,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129330682,3.94,216.14,215.96,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129331577,3.94,216.14,215.96,24.3201274]
["bitfinex-derivatives","SOLF0:USTF0",1736129332485,2.9429,216.19,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129332486,3.94,216.13,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129332984,2.3142,216.15,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129333184,3.94,216.14,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129333375,6.2543,216.14,216.06,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129333576,3.94,216.14,215.97,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129334175,3.94,216.14,215.95,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129335078,3.94,216.14,216.09,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129335578,6.2543,216.14,215.97,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129335779,6.2543,216.14,216.07,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129335980,3.94,216.14,215.96,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129337679,3.94,216.15,216.09,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129338384,3.94,216.15,215.97,24.3201274]
["bitfinex-derivatives","SOLF0:USTF0",1736129339073,2.16042213,216.14,215.97,24.3201274]
["bitfinex-derivatives","SOLF0:USTF0",1736129339383,2.3147,216.11,215.95,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129340081,1.4159,216.14,215.95,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129340385,1.4159,216.14,215.93,56.77271276]
["bitfinex-derivatives","SOLF0:USTF0",1736129340386,2.3145,216.13,215.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129340681,2.3145,216.12,216.05,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129340977,2.3145,216.12,215.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129341380,2.3145,216.12,215.98,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736129341682,2.3145,216.12,215.93,28.2601274]
["bitfinex-derivatives","SOLF0:USTF0",1736129342285,2.3145,216.12,215.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129342474,2.3145,216.12,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129342876,3.74,216.11,215.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129343076,3.74,216.11,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129343279,3.74,216.11,215.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129343483,2.3147,216.1,215.93,28.2601274]
["bitfinex-derivatives","SOLF0:USTF0",1736129343779,3.74,216.11,215.93,28.2601274]
["bitfinex-derivatives","SOLF0:USTF0",1736129343979,6.0546,216.11,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129344178,3.74,216.11,215.93,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129344386,0.74468609,216.1,215.93,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129344580,11.55820294,216.1,215.93,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129344880,0.74483796,216.09,215.91,48.64025481]
["bitfinex-derivatives","SOLF0:USTF0",1736129345085,3.74,216.08,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129345486,3.74,216.08,215.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736129345682,2.3152,216.06,215.96,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736129345888,2.3152,216.06,215.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736129346182,3.74,216.08,215.89,10.41853185]
["bitfinex-derivatives","SOLF0:USTF0",1736129346388,2.3153,216.05,215.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736129346783,3.74,216.08,215.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736129347484,3.74,216.08,215.91,10.2741554]
["bitfinex-derivatives","SOLF0:USTF0",1736129348085,3.74,216.08,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736129348790,3.74,216.08,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736129348989,3.74,216.08,215.91,10.2741554]
["bitfinex-derivatives","SOLF0:USTF0",1736129349184,3.74,216.08,215.91,6.08003185]
["bitfinex-derivatives","SOLF0:USTF0",1736129349393,3.74,216.08,215.91,24.3201274]
["bitfinex-derivatives","SOLF0:USTF0",1736129349888,3.74,216.08,216.01,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736129350089,3.74,216.08,215.9,14.01358485]
["bitfinex-derivatives","SOLF0:USTF0",1736129350489,3.74,216.08,216.01,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736129351590,6.055,216.08,216.01,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736129352186,6.055,216.08,216.02,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736129352693,2.3152,216.06,215.94,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736129352993,3.74,216.08,215.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736129353195,2.3153,216.05,215.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736129353494,2.3153,216.05,215.99,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736129353806,3.74,216.08,215.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736129353807,2.3154,216.04,215.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1736129353993,3.74,216.08,215.89,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129354190,3.59766743,216.07,215.89,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129354382,0.74486743,216.06,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736129354588,0.74486743,216.06,215.89,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129354790,2.3154,216.04,215.89,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129354994,2.8528,216.07,215.89,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129355190,0.74488411,216.06,215.97,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736129355696,2.3156,216.02,215.97,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736129355894,3.74,216.01,215.97,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736129356386,3.74,216.01,215.89,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129358595,6.0557,216.01,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736129359604,3.74,216.01,215.94,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736129359797,3.74,216.01,215.89,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129360298,2.3158,216.0,215.94,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736129360896,2.3159,215.99,215.94,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736129361498,3.74,215.98,215.94,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736129361696,6.056,215.98,215.89,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129362000,3.74,215.98,215.89,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736129362498,2.3162,215.96,215.79,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736129362792,3.74,215.98,215.81,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129363495,2.3162,215.97,215.81,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129363890,2.3162,215.97,215.85,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736129364096,6.0562,215.96,215.81,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129364594,2.3161,215.97,215.81,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129364793,3.74,215.96,215.81,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129365192,6.0562,215.96,215.81,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129365394,3.74,215.96,215.81,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129365595,3.74,215.96,215.85,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736129365797,6.0562,215.96,215.81,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129366400,6.0562,215.96,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736129368310,6.0562,215.96,215.81,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129368311,3.74,215.96,215.91,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129369513,1.4382,216.05,215.81,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129369714,4.28500928,216.04,215.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129369913,3.54,216.04,215.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129370124,2.3155,216.03,215.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129370413,3.54,216.04,215.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129371105,2.3155,216.03,215.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129371815,3.54,216.04,215.97,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736129372515,3.54,216.04,215.98,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736129373216,2.3151,216.06,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736129373419,5.8551,216.06,215.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129373710,5.8551,216.06,215.92,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736129374310,2.3151,216.06,215.92,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736129374510,3.54,216.05,215.92,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736129374709,3.54,216.05,216.0,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736129376017,3.54,216.05,215.92,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736129376210,5.855,216.07,215.92,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736129376611,2.8811,216.12,215.92,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736129376612,2.8811,216.12,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129376808,2.3148,216.09,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129377211,5.8548,216.09,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129377625,3.54,216.09,215.92,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736129377912,1.439,216.12,215.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129378121,3.54,216.13,215.92,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736129378419,3.54,216.13,215.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129378611,5.8544,216.13,215.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129378815,2.3144,216.13,215.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129379014,2.3144,216.13,215.99,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736129379211,3.54,216.14,216.0,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129379413,0.74456627,216.13,216.0,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129379719,2.3149,216.08,216.0,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129380227,2.3154,216.04,215.92,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736129380519,3.54,216.04,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129380720,5.8553,216.04,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736129380918,5.8553,216.04,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129381722,3.54,216.04,215.99,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736129382022,3.54,216.04,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129382718,19.62950714,216.18,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129382922,13.9,216.16,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129383120,0.74462273,216.15,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129383420,14.64463438,216.14,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129383714,0.74463438,216.13,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129384519,0.74463438,216.12,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129384718,4.28463438,216.11,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129384916,3.54,216.11,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129385318,2.3151,216.07,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129385524,13.9,216.16,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129385718,13.9,216.14,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129386023,0.74462503,216.13,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129386224,0.74462503,216.14,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129386426,2.3146,216.11,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736129386621,2.3146,216.11,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129387019,2.3146,216.11,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129388227,2.3146,216.11,215.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129388426,2.3146,216.11,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129390231,3.54,216.13,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736129390631,2.3148,216.1,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129390845,3.54,216.13,215.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736129391333,2.3146,216.11,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129393233,17.44,216.13,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129393442,4.2876,216.1,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129393733,0.74468879,216.09,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129394736,2.3154,216.04,215.99,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736129394926,3.54,216.03,215.99,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736129395830,4.2876,216.1,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129396031,4.28475316,216.09,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129396225,3.54,216.09,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129396428,2.315,216.08,216.01,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736129396627,3.54,216.09,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129396938,4.2876,216.1,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129396939,3.54,216.08,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129397635,3.54,216.08,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129397837,4.2876,216.1,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129398136,3.54,216.09,215.97,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736129398336,3.54,216.09,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129398832,3.54,216.09,216.06,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129399027,2.8604,216.18,216.06,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129399227,2.8604,216.18,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129399228,18.18454847,216.17,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129399430,2.3146,216.11,216.04,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129399830,17.44,216.17,216.04,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129399831,2.3147,216.1,216.04,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129400029,3.4,216.11,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129400228,3.4,216.11,215.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129400439,2.3147,216.1,215.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129401340,2.3147,216.1,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736129402537,5.7146,216.11,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129402738,3.4,216.11,215.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129403340,3.4,216.11,215.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129405337,2.3147,216.1,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736129406042,3.4,216.11,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129406545,3.4,216.11,215.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129406744,5.7146,216.11,215.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129407942,3.4,216.11,215.93,7.63257974]
["bitfinex-derivatives","SOLF0:USTF0",1736129408246,3.4,216.11,215.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129408445,2.3149,216.08,216.01,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736129408639,2.3149,216.08,215.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129409243,2.3149,216.08,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129409534,2.3149,216.08,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736129410243,2.3152,216.05,215.99,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736129410546,3.4,216.05,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129413449,4.8623,216.09,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129414548,3.4,216.12,215.93,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736129414948,3.4,216.12,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129415244,3.4,216.12,215.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129415547,2.3146,216.11,216.04,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736129415951,2.3146,216.11,215.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129416340,2.3148,216.1,215.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129416544,3.4,216.12,215.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129418946,5.7145,216.12,216.05,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129419154,3.4,216.12,215.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129419347,1.3981,216.16,215.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736129419652,1.3981,216.16,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736129419846,4.7981,216.16,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736129420149,7.1122,216.16,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736129420352,7.1122,216.16,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736129420540,4.7981,216.16,216.02,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736129420740,4.7981,216.16,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129421249,2.3142,216.15,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129422247,2.3142,216.15,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129423748,2.3142,216.15,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129423749,2.3142,216.15,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736129423951,2.3142,216.15,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129424348,2.3142,216.15,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129424656,5.7141,216.17,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129424950,3.4,216.17,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736129425350,2.3137,216.2,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736129425551,2.3137,216.2,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129425552,3.4,216.19,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129425751,2.314,216.17,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129425943,3.4,216.19,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129425944,3.4,216.19,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736129427351,5.7138,216.19,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129427956,5.7138,216.19,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736129428657,3.4,216.19,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129428859,2.3139,216.18,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736129429157,3.4,216.19,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129429557,3.4,216.19,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736129429956,3.4,216.19,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129430353,3.4,216.19,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736129430853,5.73996844,216.25,216.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129431058,3.28860479,216.28,216.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129431059,4.04423114,216.24,216.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129431266,0.74423114,216.23,216.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129431464,3.3,216.24,216.18,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736129431669,3.3,216.23,216.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129433463,2.3132,216.22,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736129433662,3.3,216.23,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736129434260,5.6132,216.23,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736129434674,3.3,216.23,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736129434868,3.3,216.23,216.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129435172,1.4212,216.22,216.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129435370,4.4612,216.22,216.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129435868,2.3137,216.18,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736129436170,4.4612,216.22,216.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129436574,2.3136,216.19,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736129437263,4.4612,216.22,216.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129437669,2.3135,216.2,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736129437871,2.3135,216.2,216.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129438672,2.3135,216.2,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736129438868,6.7745,216.22,216.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129439168,3.3,216.23,216.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129439375,3.28860479,216.28,216.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129439572,2.3131,216.23,216.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129440273,2.3133,216.21,216.02,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736129440468,2.3133,216.21,216.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129441074,2.3133,216.21,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736129441569,2.3133,216.21,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736129441780,2.3133,216.21,216.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129442165,2.3132,216.23,216.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129442467,7.7055,216.27,216.1,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736129443173,2.3134,216.2,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736129443365,7.7055,216.27,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736129443565,0.74408309,216.26,216.1,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736129443764,2.3133,216.22,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736129444072,3.3,216.21,216.1,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736129444274,4.4055,216.27,216.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129444275,3.3,216.2,216.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736129444478,2.3138,216.17,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736129445480,2.3138,216.17,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736129447679,2.3141,216.14,216.03,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736129448079,2.3141,216.14,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736129448582,2.3141,216.14,216.03,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736129448780,3.3,216.18,216.03,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736129449877,2.3139,216.16,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736129450081,3.3,216.18,216.03,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736129451482,2.314,216.15,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736129453083,2.314,216.15,216.03,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736129453084,2.3141,216.14,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736129453297,3.3,216.18,216.03,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736129453481,2.8948,216.17,216.03,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736129453874,2.3142,216.13,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736129456084,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129456380,3.3,216.12,216.02,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736129456582,2.3146,216.09,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736129456778,3.3,216.12,215.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736129458188,2.3145,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129458882,2.3146,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129459485,3.3,216.12,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129459788,2.3145,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736129460390,2.3145,216.1,215.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736129460685,3.3,216.12,215.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736129460686,2.3148,216.07,215.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736129461080,3.3,216.12,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736129461285,2.3152,216.04,215.97,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736129461612,18.2441,216.17,215.96,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736129461613,3.22,216.06,215.96,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736129461788,2.3152,216.04,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736129462091,3.22,216.06,215.92,26.14921898]
["bitfinex-derivatives","SOLF0:USTF0",1736129462590,2.3154,216.02,215.92,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736129462791,3.22,216.06,215.92,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736129463689,2.3154,216.02,215.92,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736129463990,3.22,216.06,215.92,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736129466988,2.3154,216.02,215.92,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736129467297,3.22,216.04,215.92,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736129467490,2.3158,215.99,215.91,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736129467691,3.22,215.98,215.85,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736129467990,3.22,215.98,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129467991,2.3162,215.95,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129468291,3.22,215.98,215.83,6.17107974]
["bitfinex-derivatives","SOLF0:USTF0",1736129468690,2.316,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736129469597,5.5359,215.98,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736129469794,3.22,215.98,215.82,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736129471295,3.22,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736129471604,3.22,215.98,215.82,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736129472394,3.22,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736129473095,3.22,215.98,215.82,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736129473692,3.22,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736129474297,3.22,215.98,215.82,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736129474514,3.22,216.0,215.82,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736129474895,3.22,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736129475092,3.22,216.0,215.82,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736129476197,2.92,216.02,215.82,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736129476401,3.22,216.01,215.82,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736129476594,4.7182,216.01,215.82,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736129476799,4.7182,216.01,215.76,24.64668766]
["bitfinex-derivatives","SOLF0:USTF0",1736129476800,0.74499538,216.0,215.76,24.64668766]
["bitfinex-derivatives","SOLF0:USTF0",1736129476995,18.6182,216.01,215.76,24.64668766]
["bitfinex-derivatives","SOLF0:USTF0",1736129477203,0.74506873,216.0,215.76,24.64668766]
["bitfinex-derivatives","SOLF0:USTF0",1736129477401,0.74506873,216.0,215.75,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736129477999,13.9,215.99,215.75,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736129478202,13.9,215.99,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736129478203,2.3165,215.92,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736129478405,8.33666873,215.91,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736129478712,2.3175,215.82,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129479003,3.22,215.81,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129479193,3.22,215.81,215.68,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736129479801,3.22,215.81,215.68,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736129481305,3.22,215.81,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129481499,2.9625,215.8,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129481998,2.318,215.78,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129482196,2.9625,215.8,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129482507,3.22,215.79,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129482900,3.22,215.79,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736129483106,3.22,215.79,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129483709,3.22,215.79,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129484110,3.22,215.79,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129484407,5.5379,215.79,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129485012,2.318,215.78,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129485207,2.9625,215.8,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129485402,1.4982,215.91,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129485403,3.22,215.79,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129486507,3.22,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129486805,3.22,215.79,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129487315,2.8638,215.9,215.66,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736129487504,2.8638,215.9,215.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736129487706,2.3169,215.89,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736129488008,3.22,215.88,215.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736129488218,3.22,215.88,215.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736129488602,3.22,215.88,215.75,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736129489009,3.18,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129489203,3.18,215.89,215.75,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736129489408,3.18,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736129489611,3.18,215.89,215.75,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736129490017,3.18,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129490619,2.8638,215.9,215.75,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736129490810,3.18,215.92,215.75,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736129491210,3.18,215.93,215.75,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736129492210,3.18,215.93,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736129492419,3.18,215.93,215.75,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736129493418,2.3165,215.91,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129493716,3.18,215.93,215.75,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736129495020,2.3164,215.92,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129495318,2.3164,215.92,215.75,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736129496114,2.3166,215.91,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736129496314,2.3166,215.91,215.75,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736129496819,2.3166,215.91,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129497323,2.8753,216.0,215.75,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736129497622,3.18,215.99,215.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129498416,3.18,215.98,215.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129498819,3.18,215.98,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736129499215,2.316,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736129499819,3.18,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736129500323,3.18,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736129500519,3.18,215.95,215.76,9.34167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129501014,3.18,215.95,215.77,10.32714904]
["bitfinex-derivatives","SOLF0:USTF0",1736129501219,2.8753,216.0,215.77,10.32714904]
["bitfinex-derivatives","SOLF0:USTF0",1736129501220,3.18,215.96,215.77,10.32714904]
["bitfinex-derivatives","SOLF0:USTF0",1736129501823,2.3155,216.02,215.77,10.32714904]
["bitfinex-derivatives","SOLF0:USTF0",1736129502015,3.18,216.01,215.79,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129502327,52.98,216.03,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736129502625,4.3807,216.11,215.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129502821,4.3807,216.11,215.88,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1736129502822,3.92480843,216.1,215.88,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1736129503028,2.3148,216.07,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736129503320,3.18,216.1,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736129503520,2.3149,216.06,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736129504229,3.18,216.06,215.88,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736129504522,3.18,216.06,215.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129504732,2.3151,216.04,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736129505024,3.18,216.06,215.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129505325,2.3153,216.03,215.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129505529,2.3153,216.03,215.88,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736129505718,2.3154,216.02,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736129505922,3.18,216.06,215.88,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736129506923,3.18,216.06,215.88,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736129507130,2.3156,216.0,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736129507333,3.18,215.99,215.88,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736129507627,3.18,215.99,215.82,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129507628,3.18,215.98,215.82,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129507928,4.6534,215.97,215.82,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129508125,2.3164,215.92,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129509119,4.6534,215.97,215.8,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736129509323,5.4961,215.96,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736129509724,3.18,215.96,215.8,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736129510332,3.18,216.0,215.8,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736129510923,3.18,216.0,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736129511126,3.18,216.0,215.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129511329,3.18,216.0,215.88,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736129512130,2.3158,215.98,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736129512332,3.18,215.97,215.88,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736129512724,5.4959,215.97,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129513021,3.18,215.97,215.88,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736129513828,3.18,215.97,215.81,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736129514029,3.18,215.97,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736129514232,3.18,215.97,215.81,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736129515123,1.4379,216.05,215.81,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736129515427,3.92494269,216.04,215.81,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736129515623,3.18,216.04,215.81,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736129515927,2.3159,215.98,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129516131,3.18,215.97,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129516325,3.18,215.96,215.81,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736129516631,2.3163,215.94,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736129516830,3.18,215.95,215.81,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736129517043,2.3164,215.93,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736129517227,3.18,215.95,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736129517630,3.18,215.95,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736129517826,3.18,215.95,215.8,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736129518126,1.4616,215.94,215.75,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736129518336,4.4976,215.94,215.75,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736129518535,4.4976,215.94,215.68,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129518732,2.3172,215.85,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736129518932,3.16,215.84,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736129519432,5.4773,215.84,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736129519636,3.16,215.84,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129520036,3.16,215.84,215.71,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736129520632,2.3176,215.82,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736129520826,3.16,215.84,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736129521033,3.16,215.84,215.71,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736129521839,4.4976,215.94,215.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129522047,3.16,215.93,215.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129523140,5.4763,215.93,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736129523338,3.16,215.93,215.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129523538,3.16,215.93,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129524743,5.4764,215.93,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736129524952,53.0,215.95,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129525236,3.16,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736129525443,3.16,215.96,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129525835,2.3156,216.0,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736129526031,3.16,215.99,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736129526232,3.16,215.98,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736129526437,3.16,215.97,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736129526641,3.16,215.96,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129526937,3.16,215.96,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129527142,3.16,215.96,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129528931,3.16,215.96,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129529237,3.16,215.96,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129529541,3.16,215.96,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129529936,5.476,215.96,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736129530133,3.16,215.96,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129530537,3.16,215.96,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129530740,3.16,215.96,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129531835,3.16,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736129532432,3.16,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736129532641,3.16,215.96,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129533040,3.16,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736129534042,5.4761,215.96,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129534242,3.16,215.96,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129534439,4.4108,215.95,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129535344,6.7269,215.95,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736129535747,6.7269,215.95,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129537145,6.7269,215.95,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129537352,6.7269,215.95,215.8,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736129537549,3.16,215.98,215.8,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736129537752,1.4993,216.03,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736129537952,2.3158,215.98,215.8,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736129538154,3.16,216.02,215.8,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736129538453,3.16,216.02,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736129538649,2.3157,216.0,215.8,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736129539246,2.3157,216.0,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129539449,2.3157,216.0,215.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129539752,3.16,216.01,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736129539948,0.74501183,216.0,215.8,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736129540154,3.16,216.01,215.8,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736129540354,1.3896,215.99,215.8,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736129540554,2.3162,215.94,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736129540754,3.16,215.93,215.8,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736129540950,4.6014,215.93,215.8,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736129541150,2.3168,215.89,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736129541354,4.6014,215.93,215.75,9.06847191]
["bitfinex-derivatives","SOLF0:USTF0",1736129542055,4.6014,215.93,215.75,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736129542453,2.3167,215.9,215.75,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736129542954,2.3168,215.89,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736129543146,4.6014,215.93,215.75,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736129543351,1.4993,215.88,215.74,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736129543657,3.16,215.87,215.7,12.30017191]
["bitfinex-derivatives","SOLF0:USTF0",1736129543854,4.579,215.87,215.7,9.14017191]
["bitfinex-derivatives","SOLF0:USTF0",1736129544252,4.579,215.87,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736129545051,2.3175,215.82,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736129545248,3.16,215.81,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736129545450,4.6884,215.81,215.65,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129545655,2.318,215.78,215.65,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129546256,2.318,215.78,215.64,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736129546456,2.318,215.78,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736129547749,2.3181,215.77,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129547949,2.3181,215.77,215.64,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736129548156,2.3181,215.77,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129548358,2.3184,215.74,215.59,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736129548560,3.12,215.73,215.59,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736129548764,1.5113,215.72,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736129549060,1.5113,215.72,215.57,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736129549361,1.5113,215.72,215.53,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736129549561,2.3188,215.71,215.55,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736129549859,3.12,215.71,215.55,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736129550453,3.12,215.71,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129552363,3.12,215.71,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736129552775,3.12,215.71,215.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129553368,3.12,215.71,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736129553664,3.12,215.71,215.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129554359,3.12,215.71,215.55,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736129554663,3.12,215.71,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129555465,3.12,215.71,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736129555662,3.12,215.71,215.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129556057,3.12,215.71,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736129556563,3.12,215.71,215.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129557359,3.12,215.71,215.55,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736129557554,3.12,215.71,215.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129557763,3.12,215.71,215.55,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736129557966,3.12,215.71,215.55,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736129558160,5.4387,215.71,215.55,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736129558359,3.12,215.71,215.55,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736129558765,2.3188,215.7,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736129558962,3.12,215.71,215.55,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736129559464,3.12,215.71,215.54,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736129559465,17.02,215.71,215.54,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736129559660,17.02,215.71,215.53,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736129559661,17.02,215.71,215.48,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736129559864,17.02,215.71,215.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1736129560660,2.3193,215.65,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736129560965,55.9308,215.75,215.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1736129560966,3.12,215.64,215.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1736129561168,2.3197,215.62,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129561360,3.12,215.61,215.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1736129562369,3.12,215.61,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736129562659,3.12,215.61,215.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1736129562960,2.3199,215.6,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736129563266,3.12,215.59,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736129563467,3.12,215.59,215.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1736129564558,3.12,215.67,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736129564959,2.3193,215.66,215.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129565157,3.12,215.67,215.48,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1736129566166,5.4392,215.67,215.48,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1736129566366,5.4392,215.67,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736129566556,5.4392,215.67,215.48,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1736129566557,3.12,215.67,215.48,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1736129566758,3.12,215.67,215.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1736129566968,3.12,215.67,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736129567168,3.12,215.67,215.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129567369,2.3197,215.63,215.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1736129567971,1.5062,215.66,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736129568159,2.9372,215.62,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736129568380,3.12,215.61,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736129568863,2.32,215.59,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736129569569,17.02,215.61,215.34,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129569760,3.12,215.61,215.4,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736129570163,2.3201,215.58,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736129570365,3.12,215.61,215.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129570865,3.12,215.61,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736129570866,2.3203,215.56,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736129571070,3.12,215.55,215.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129571371,3.12,215.55,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736129571570,3.12,215.55,215.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129571973,3.12,215.55,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129572370,3.12,215.55,215.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129573074,3.12,215.55,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736129573475,3.12,215.59,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736129573774,3.12,215.59,215.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129573775,3.12,215.59,215.47,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736129574271,13.9,215.73,215.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736129574477,18.1557,215.73,215.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736129574678,5.4386,215.72,215.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736129574969,3.12,215.72,215.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736129575476,2.3191,215.67,215.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736129575678,3.12,215.66,215.47,12.22177191]
["bitfinex-derivatives","SOLF0:USTF0",1736129575872,3.12,215.65,215.47,12.22177191]
["bitfinex-derivatives","SOLF0:USTF0",1736129576477,3.12,215.65,215.48,10.34069132]
["bitfinex-derivatives","SOLF0:USTF0",1736129576682,3.12,215.65,215.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129576876,3.12,215.65,215.49,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736129577078,3.12,215.65,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736129577276,3.12,215.65,215.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129578376,3.12,215.65,215.49,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736129578680,2.3197,215.62,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736129578880,2.3197,215.62,215.49,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736129580075,2.3197,215.62,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736129581283,3.12,215.65,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129581577,2.8714,215.61,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129581880,2.8714,215.61,215.49,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736129582380,2.3202,215.57,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129582577,3.1,215.57,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129582785,3.1,215.57,215.49,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736129583582,3.1,215.57,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736129583784,3.1,215.57,215.49,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736129584673,3.1,215.61,215.49,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736129585088,3.1,215.61,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736129585290,3.1,215.61,215.49,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736129585484,3.1,215.61,215.49,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736129585692,3.7341,215.7,215.49,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736129585985,2.9177,215.72,215.49,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736129586393,3.1,215.75,215.49,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736129586783,3.1,215.75,215.49,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736129587018,3.1,215.75,215.55,18.48501575]
["bitfinex-derivatives","SOLF0:USTF0",1736129587186,17.0,215.75,215.56,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129587985,2.3191,215.68,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736129588190,2.3191,215.68,215.56,11.85222126]
["bitfinex-derivatives","SOLF0:USTF0",1736129589191,3.1,215.69,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736129589395,2.3192,215.66,215.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736129589586,3.1,215.69,215.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736129590689,2.3191,215.68,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736129590894,3.1,215.69,215.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736129591394,3.1,215.69,215.55,9.26167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129592298,3.1,215.69,215.56,4.21184784]
["bitfinex-derivatives","SOLF0:USTF0",1736129592495,5.4189,215.69,215.56,4.21184784]
["bitfinex-derivatives","SOLF0:USTF0",1736129592691,3.1,215.69,215.56,4.21184784]
["bitfinex-derivatives","SOLF0:USTF0",1736129593691,3.1,215.69,215.57,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736129593891,3.1,215.71,215.57,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736129594095,3.1,215.72,215.58,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736129594298,2.938,215.79,215.58,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736129594299,5.4186,215.73,215.58,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736129594493,2.3186,215.73,215.58,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736129594796,2.3186,215.72,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129595395,2.3186,215.72,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736129595595,2.3186,215.72,215.58,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736129595897,2.3186,215.72,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736129596090,2.3185,215.73,215.58,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736129596291,3.1,215.74,215.58,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1736129596487,2.3187,215.72,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129596691,3.1,215.74,215.58,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736129597100,2.3188,215.71,215.58,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736129597396,3.1,215.74,215.58,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736129598093,3.1,215.74,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736129599002,0.74612749,215.73,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736129599192,2.3191,215.68,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736129599395,3.1,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736129599593,3.1,215.67,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736129599799,2.9458,215.66,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736129599996,2.3196,215.63,215.52,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736129600706,2.3197,215.62,215.52,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736129601804,3.1,215.67,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129602012,3.1,215.67,215.52,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736129602305,3.1,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736129602901,3.1,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736129603710,3.1,215.67,215.52,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736129604406,2.3193,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736129604605,3.1,215.67,215.52,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736129605003,2.3198,215.61,215.52,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736129605198,5.4198,215.61,215.52,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736129606008,2.3199,215.6,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736129606207,3.1,215.61,215.45,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129606505,3.1,215.61,215.46,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736129606705,2.3203,215.56,215.46,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736129606913,3.1,215.55,215.46,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736129607311,5.4204,215.55,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736129607507,3.1,215.55,215.44,26.02948766]
["bitfinex-derivatives","SOLF0:USTF0",1736129607810,3.1,215.55,215.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736129608015,13.71524382,215.65,215.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736129608016,7.96120756,215.65,215.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736129608314,2.3197,215.62,215.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129608507,3.12,215.64,215.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129608911,1.4162,215.63,215.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129609309,2.3199,215.6,215.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129610002,2.3201,215.58,215.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129610207,5.4401,215.58,215.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129610410,3.12,215.58,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736129610713,3.12,215.58,215.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129610912,3.12,215.58,215.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736129611108,3.12,215.58,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736129611307,3.12,215.58,215.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736129611814,1.4162,215.63,215.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736129611815,3.12,215.62,215.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736129612209,3.12,215.62,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736129612504,3.12,215.62,215.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129612808,3.12,215.63,215.49,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736129613313,3.12,215.63,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736129613513,4.4938,215.69,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736129613714,2.3195,215.64,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736129613903,3.12,215.63,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736129614814,2.3192,215.66,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736129615013,3.12,215.67,215.49,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736129615412,13.9,215.76,215.49,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736129615619,3.86613039,215.75,215.49,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1736129616117,0.74613039,215.74,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736129616317,3.12,215.75,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736129616518,2.3187,215.71,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736129617913,3.12,215.75,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736129618111,2.3186,215.73,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736129618309,3.12,215.75,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736129618916,3.12,215.75,215.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129619319,2.3191,215.68,215.54,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736129619516,3.12,215.67,215.54,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1736129619824,2.3195,215.64,215.54,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1736129620029,5.4395,215.64,215.54,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736129620218,5.4395,215.64,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736129620722,5.4395,215.64,215.54,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736129621023,3.12,215.64,215.54,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736129621223,3.12,215.64,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736129622426,3.12,215.64,215.54,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736129622817,3.12,215.68,215.54,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736129623320,1.402,215.77,215.54,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736129623321,3.12,215.69,215.54,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736129623626,3.12,215.7,215.54,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736129624019,1.402,215.77,215.54,10.57967191]
["bitfinex-derivatives","SOLF0:USTF0",1736129624228,3.12,215.76,215.54,10.57967191]
["bitfinex-derivatives","SOLF0:USTF0",1736129624527,3.12,215.75,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736129624725,3.12,215.74,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736129625021,3.12,215.74,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129625228,3.12,215.75,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129628353,13.9,215.88,215.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129628524,3.12,215.8,215.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129629027,3.12,215.79,215.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129629529,3.12,215.79,215.61,4.2029238]
["bitfinex-derivatives","SOLF0:USTF0",1736129630024,3.12,215.79,215.62,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736129630528,3.12,215.79,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736129630732,5.4378,215.79,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736129630928,3.12,215.79,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736129631129,2.318,215.78,215.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129631526,2.8902,215.85,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736129631725,2.3175,215.83,215.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129632124,3.12,215.84,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736129632446,3.12,215.84,215.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129633331,2.3173,215.85,215.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129633529,2.3173,215.85,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129634328,3.29467229,215.87,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736129634527,3.12,215.86,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129635026,2.3173,215.84,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129635430,3.12,215.86,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129635731,2.3172,215.85,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129637732,2.3172,215.85,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736129638730,3.12,215.86,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736129639533,3.12,215.86,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129639832,3.06,215.89,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129640035,5.3767,215.9,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129640345,3.06,215.92,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129641437,2.3168,215.89,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129642031,2.3166,215.91,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736129642642,2.3166,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736129643741,3.06,215.92,215.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129643938,3.06,215.92,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129643939,2.3169,215.89,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129644147,2.3169,215.89,215.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129644442,2.3167,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129646032,3.06,215.92,215.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129646238,2.3164,215.94,215.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129646439,5.3764,215.94,215.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129647443,2.3162,215.95,215.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129647641,5.3762,215.95,215.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129647841,3.06,215.95,215.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129649835,3.06,215.95,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129650040,3.06,215.95,215.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129650839,3.06,215.95,215.81,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736129651045,3.06,215.95,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129651244,2.18705212,215.94,215.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129651439,1.4417,215.94,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129651644,0.74539599,215.93,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129652041,2.8371,215.92,215.76,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736129652247,0.74549732,215.91,215.74,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736129652544,0.74549732,215.91,215.65,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129652746,0.74549732,215.91,215.66,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736129653341,0.74549732,215.91,215.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129653646,2.3174,215.84,215.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129653845,3.06,215.83,215.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129654944,5.3776,215.83,215.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129655343,3.06,215.83,215.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129655548,3.06,215.83,215.79,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129657143,2.3172,215.86,215.79,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129658047,3.06,215.87,215.75,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736129658347,2.3174,215.84,215.75,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736129658847,2.3174,215.84,215.79,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129659244,2.3174,215.84,215.75,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736129659547,2.3174,215.84,215.79,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129659739,3.06,215.87,215.75,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736129659945,3.06,215.87,215.67,10.60357191]
["bitfinex-derivatives","SOLF0:USTF0",1736129660147,1.4441,215.86,215.73,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129660450,2.318,215.79,215.73,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129660652,3.06,215.78,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129660845,3.06,215.78,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129661349,3.06,215.78,215.71,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129661553,3.06,215.78,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129661744,3.06,215.82,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129663246,3.06,215.82,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129663247,5.3776,215.82,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129663551,3.06,215.82,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129663945,3.06,215.82,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736129664145,3.06,215.82,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129664344,2.9784,215.81,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129664553,2.3184,215.75,215.68,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1736129664850,3.06,215.75,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129665050,3.06,215.75,215.69,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736129665255,3.06,215.75,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129665549,2.3182,215.77,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129665550,3.06,215.79,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129667452,3.06,215.79,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129668676,3.06,215.79,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129668853,3.06,215.79,215.76,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736129671849,2.3174,215.85,215.79,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129672057,3.0,215.84,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129672255,3.0,215.87,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129672553,2.3172,215.86,215.8,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736129672865,2.3172,215.86,215.68,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736129672866,2.3172,215.86,215.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129673353,1.4945,215.97,215.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129673550,2.3168,215.9,215.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129673753,3.0,215.91,215.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129674357,3.0,215.91,215.84,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736129674555,3.0,215.91,215.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129675055,2.8621,215.96,215.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129675259,3.0,215.96,215.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129675657,2.3164,215.94,215.8,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736129675859,2.3164,215.94,215.81,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736129676361,2.3164,215.94,215.87,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736129676856,2.3164,215.94,215.81,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736129677056,2.3164,215.94,215.88,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736129678058,2.3164,215.94,215.89,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736129679067,5.3162,215.96,215.9,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129680162,2.3162,215.96,215.9,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129680360,5.3162,215.96,215.9,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129682078,2.3162,215.95,215.9,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736129685857,3.0,215.96,215.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129686063,2.3165,215.93,215.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129686663,2.3165,215.93,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736129687659,2.317,215.89,215.81,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736129687867,3.0,215.9,215.81,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736129688256,3.0,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129688869,3.0,215.9,215.81,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736129689363,3.0,215.9,215.82,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736129689865,3.0,215.9,215.86,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129691564,2.3167,215.91,215.86,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736129692168,3.0,215.92,215.84,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736129693065,2.317,215.89,215.84,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736129693466,3.0,215.92,215.75,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736129693668,2.3172,215.87,215.82,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736129695869,2.3168,215.91,215.76,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736129696069,3.0,215.92,215.76,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736129697468,2.3168,215.9,215.84,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736129697973,2.3168,215.9,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129698165,2.3168,215.9,215.76,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736129698666,2.3168,215.9,215.83,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736129698869,2.3168,215.9,215.76,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736129700073,2.3168,215.9,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129700279,2.3171,215.88,215.76,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736129700573,3.0,215.92,215.76,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736129700768,0.7453982,215.91,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736129701078,3.0,215.92,215.76,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736129701370,2.3173,215.86,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736129701569,2.94,215.86,215.76,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736129701808,2.94,215.86,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736129701966,2.3177,215.81,215.69,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736129702168,2.3177,215.81,215.69,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736129702370,2.3179,215.79,215.69,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736129702673,2.94,215.79,215.69,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736129703068,2.94,215.79,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129704066,2.94,215.79,215.68,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736129704773,2.94,215.79,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129705178,2.3183,215.75,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736129705376,2.3183,215.75,215.63,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736129705774,2.94,215.79,215.63,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736129706075,2.94,215.79,215.6,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736129706478,2.3187,215.72,215.6,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736129706776,2.94,215.71,215.6,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736129706988,2.94,215.71,215.7,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129707180,2.94,215.75,215.6,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736129707377,2.94,215.75,215.7,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129707580,2.94,215.75,215.6,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736129707982,2.94,215.75,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736129708475,2.94,215.75,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736129708694,2.94,215.75,215.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129708879,2.94,215.79,215.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129709470,2.94,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736129709676,2.94,215.79,215.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129710076,5.258,215.79,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736129710283,5.258,215.79,215.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129710775,2.94,215.79,215.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129711278,2.94,215.79,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736129711479,2.94,215.79,215.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129712581,2.94,215.79,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129712883,2.94,215.79,215.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129713073,2.3184,215.75,215.67,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736129713283,2.94,215.79,215.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129713980,2.3181,215.77,215.7,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736129714784,2.3183,215.75,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736129714979,2.3183,215.75,215.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129716282,2.3185,215.74,215.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129716489,2.94,215.73,215.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129716982,2.94,215.73,215.6,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736129717375,2.94,215.73,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736129717884,2.94,215.73,215.6,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736129717885,2.94,215.73,215.6,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736129718181,2.94,215.73,215.57,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1736129718383,2.94,215.73,215.54,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736129718384,5.1131241,215.72,215.54,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736129718579,2.3197,215.63,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736129718780,2.94,215.63,215.54,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736129719485,2.94,215.63,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736129719687,2.94,215.63,215.52,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736129719990,2.3201,215.6,215.53,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129720283,2.94,215.63,215.53,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129720792,2.3199,215.61,215.55,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736129721289,2.3199,215.61,215.5,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736129721485,2.3199,215.61,215.54,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736129721886,2.3203,215.57,215.46,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736129722084,2.94,215.56,215.46,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736129722587,5.2604,215.56,215.5,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736129722783,2.94,215.56,215.46,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736129723289,2.94,215.56,215.46,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736129724383,2.94,215.56,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736129724591,2.94,215.56,215.43,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736129724895,2.3207,215.53,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736129725488,2.3209,215.51,215.38,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736129725688,2.94,215.5,215.38,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736129726284,2.94,215.5,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736129726486,2.94,215.5,215.38,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736129728388,2.94,215.55,215.51,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736129729089,2.94,215.55,215.53,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129729288,2.94,215.55,215.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736129730183,2.94,215.55,215.38,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736129730394,2.94,215.55,215.38,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736129730395,2.3211,215.49,215.38,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736129730593,2.94,215.48,215.35,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736129730796,2.94,215.47,215.35,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736129730993,2.96,215.46,215.32,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129731295,4.4332,215.45,215.32,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129731494,4.4636,215.44,215.27,24.64668766]
["bitfinex-derivatives","SOLF0:USTF0",1736129731796,2.322,215.41,215.27,24.64668766]
["bitfinex-derivatives","SOLF0:USTF0",1736129732290,2.322,215.41,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736129732489,5.8744,215.44,215.27,24.64668766]
["bitfinex-derivatives","SOLF0:USTF0",1736129732888,5.8744,215.44,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736129733091,5.8744,215.44,215.27,24.64668766]
["bitfinex-derivatives","SOLF0:USTF0",1736129733493,0.74738213,215.43,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736129733684,0.74738213,215.43,215.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736129733888,2.323,215.32,215.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736129734086,2.96,215.31,215.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736129734286,53.1,215.39,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736129734490,2.96,215.38,215.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736129735094,2.96,215.38,215.16,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736129735496,2.96,215.38,215.13,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129735497,2.3235,215.27,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129735697,2.96,215.26,215.13,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736129735893,2.96,215.26,215.18,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736129736397,2.96,215.26,215.1,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736129736594,53.1,215.39,215.1,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736129736595,7.2454,215.25,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129736790,7.2454,215.25,215.1,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736129737296,7.2454,215.25,215.06,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736129737622,7.2454,215.25,215.03,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736129737792,7.2454,215.25,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736129737993,2.3248,215.15,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736129738196,2.96,215.14,215.0,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736129738499,2.96,215.13,215.0,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736129738704,2.96,215.12,215.0,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736129739299,2.96,215.12,214.88,6.16167191]
["bitfinex-derivatives","SOLF0:USTF0",1736129739497,1.5196,215.11,214.89,0.85491427]
["bitfinex-derivatives","SOLF0:USTF0",1736129739704,2.3255,215.09,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736129739903,1.5196,215.11,214.88,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736129740404,2.3259,215.05,214.88,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736129740704,2.96,215.04,214.88,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736129740895,1.5196,215.11,214.88,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736129741095,2.96,215.1,214.88,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736129741295,2.96,215.1,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736129741499,2.96,215.1,214.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129741902,3.0342,215.13,214.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129742117,3.0342,215.13,214.88,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736129742118,2.96,215.12,214.88,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736129742301,2.96,215.12,214.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129742605,1.4035,215.11,214.88,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736129743009,3.7288,215.11,214.88,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736129743306,2.96,215.1,214.88,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736129743506,2.3256,215.08,214.88,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736129744107,5.2854,215.1,214.98,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736129744807,2.96,215.1,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736129745005,2.96,215.1,214.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129745205,2.96,215.09,214.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129745402,2.96,215.09,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736129745609,2.96,215.09,214.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129746104,2.96,215.09,214.9,0.85494271]
["bitfinex-derivatives","SOLF0:USTF0",1736129746310,2.3251,215.12,214.9,0.85494271]
["bitfinex-derivatives","SOLF0:USTF0",1736129746508,2.96,215.11,214.9,0.85494271]
["bitfinex-derivatives","SOLF0:USTF0",1736129747210,2.96,215.11,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736129747404,3.0342,215.13,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736129747604,2.96,215.12,214.98,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736129748107,3.16,215.15,214.99,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736129748512,3.16,215.15,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736129748909,3.16,215.15,214.99,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736129749108,3.16,215.15,215.1,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736129749315,3.16,215.18,215.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129750714,3.16,215.18,214.99,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736129750715,3.16,215.18,215.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129751103,2.3245,215.17,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736129751312,3.16,215.18,214.99,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736129751707,3.16,215.18,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736129752103,3.16,215.18,214.99,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736129752408,3.16,215.17,214.99,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736129752602,3.16,215.16,214.99,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736129753007,3.16,215.16,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736129753210,3.16,215.16,214.99,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736129753708,3.16,215.16,215.0,0.8546508]
["bitfinex-derivatives","SOLF0:USTF0",1736129753908,3.16,215.16,214.72,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129753909,2.3255,215.09,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736129754211,4.6527,215.08,214.9,6.11986279]
["bitfinex-derivatives","SOLF0:USTF0",1736129754515,3.16,215.07,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736129754706,3.16,215.07,214.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129755106,3.16,215.11,214.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129755507,3.16,215.11,214.91,0.85500616]
["bitfinex-derivatives","SOLF0:USTF0",1736129755705,3.16,215.11,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129755907,3.16,215.11,214.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129756114,3.16,215.11,214.99,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736129756310,3.16,215.11,214.99,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736129756915,3.16,215.11,215.08,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736129757112,3.16,215.14,215.08,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736129757313,3.16,215.14,214.99,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736129758217,3.16,215.15,215.0,0.8546231]
["bitfinex-derivatives","SOLF0:USTF0",1736129758418,3.16,215.16,215.0,0.8546231]
["bitfinex-derivatives","SOLF0:USTF0",1736129758808,3.16,215.16,214.99,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736129759009,3.16,215.16,215.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129759215,3.16,215.16,215.09,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736129759509,3.16,215.16,214.99,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736129759709,3.16,215.16,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736129759916,3.16,215.16,214.99,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736129760320,3.16,215.16,215.08,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736129760616,3.16,215.16,214.99,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736129760818,1.4927,215.21,214.99,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736129761018,3.16,215.2,215.11,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736129761212,1.4927,215.21,215.11,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736129761417,2.3243,215.18,214.99,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736129762219,3.16,215.2,214.99,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736129762421,1.4927,215.21,214.99,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736129762712,2.3245,215.16,215.09,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736129762916,3.16,215.2,214.99,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736129763119,3.16,215.2,215.0,0.85460217]
["bitfinex-derivatives","SOLF0:USTF0",1736129763314,3.8166,215.21,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129763528,3.8166,215.21,215.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129763529,3.16,215.2,215.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129763913,3.16,215.2,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736129764313,3.16,215.2,215.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129764524,3.16,215.2,215.03,0.85445633]
["bitfinex-derivatives","SOLF0:USTF0",1736129764828,3.16,215.2,215.08,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736129765015,2.8201,215.3,215.09,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736129765215,3.16,215.24,215.09,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736129765422,3.16,215.24,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736129765620,3.16,215.24,215.06,6.1606797]
["bitfinex-derivatives","SOLF0:USTF0",1736129765824,3.16,215.24,215.1,10.33944534]
["bitfinex-derivatives","SOLF0:USTF0",1736129766022,2.3244,215.17,215.1,10.33944534]
["bitfinex-derivatives","SOLF0:USTF0",1736129766223,3.16,215.16,215.1,10.33944534]
["bitfinex-derivatives","SOLF0:USTF0",1736129766420,3.16,215.15,215.07,16.6303289]
["bitfinex-derivatives","SOLF0:USTF0",1736129766622,3.16,215.15,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736129766816,3.16,215.15,215.04,6.1606797]
["bitfinex-derivatives","SOLF0:USTF0",1736129767221,3.16,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736129767425,3.16,215.15,215.06,6.1606797]
["bitfinex-derivatives","SOLF0:USTF0",1736129768029,5.4846,215.15,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736129768429,5.4846,215.15,215.04,24.64271881]
["bitfinex-derivatives","SOLF0:USTF0",1736129768430,3.16,215.15,215.04,24.64271881]
["bitfinex-derivatives","SOLF0:USTF0",1736129768926,17.08,215.15,215.04,24.64271881]
["bitfinex-derivatives","SOLF0:USTF0",1736129769220,17.08,215.15,215.03,74.23093098]
["bitfinex-derivatives","SOLF0:USTF0",1736129769426,17.08,215.15,215.01,49.28543762]
["bitfinex-derivatives","SOLF0:USTF0",1736129770218,17.08,215.15,214.91,4.10645994]
["bitfinex-derivatives","SOLF0:USTF0",1736129770418,3.16,215.14,214.91,4.10645994]
["bitfinex-derivatives","SOLF0:USTF0",1736129770624,3.16,215.14,214.92,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129770820,53.18,215.16,214.92,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129770821,2.325,215.12,214.92,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736129771029,2.8707,215.18,214.93,4.10645994]
["bitfinex-derivatives","SOLF0:USTF0",1736129771321,3.16,215.17,214.93,4.10645994]
["bitfinex-derivatives","SOLF0:USTF0",1736129771829,2.8707,215.18,214.94,69.81773735]
["bitfinex-derivatives","SOLF0:USTF0",1736129772225,3.16,215.17,214.95,0.85487764]
["bitfinex-derivatives","SOLF0:USTF0",1736129772426,3.16,215.17,214.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129772627,3.16,215.17,214.98,49.28543762]
["bitfinex-derivatives","SOLF0:USTF0",1736129772823,53.2,215.26,214.98,49.28543762]
["bitfinex-derivatives","SOLF0:USTF0",1736129772824,128.32920363,215.38,214.99,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1736129773122,2.3225,215.34,215.0,5.5071394]
["bitfinex-derivatives","SOLF0:USTF0",1736129773328,7.5457,215.37,215.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129773628,7.5457,215.37,215.02,4.0147394]
["bitfinex-derivatives","SOLF0:USTF0",1736129773831,7.5457,215.37,215.03,0.8547394]
["bitfinex-derivatives","SOLF0:USTF0",1736129774031,2.3228,215.32,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736129774230,3.16,215.31,215.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129774427,3.16,215.3,215.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129774623,3.16,215.29,215.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129775227,3.16,215.29,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736129775728,3.16,215.29,215.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129775729,4.3857,215.37,215.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129775925,2.3224,215.36,215.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129776121,3.16,215.35,215.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129776425,3.16,215.35,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736129776624,3.16,215.35,215.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129776825,3.16,215.35,215.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736129777325,3.16,215.35,215.17,4.0941964]
["bitfinex-derivatives","SOLF0:USTF0",1736129777631,3.16,215.35,215.15,53.61363762]
["bitfinex-derivatives","SOLF0:USTF0",1736129777831,3.16,215.35,215.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129778833,3.16,215.35,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736129779024,3.16,215.35,215.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129779222,3.18,215.36,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736129780332,3.18,215.36,215.15,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736129780728,3.18,215.36,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736129780928,2.8535,215.35,215.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129781131,2.3227,215.33,215.16,7.25727993]
["bitfinex-derivatives","SOLF0:USTF0",1736129781327,2.8535,215.35,215.16,7.25727993]
["bitfinex-derivatives","SOLF0:USTF0",1736129781532,2.8535,215.35,215.16,4.07727993]
["bitfinex-derivatives","SOLF0:USTF0",1736129781729,2.3234,215.26,215.16,4.07727993]
["bitfinex-derivatives","SOLF0:USTF0",1736129782030,2.3234,215.26,215.15,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736129782031,3.18,215.26,215.15,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736129783029,2.8535,215.35,215.15,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736129783030,3.18,215.3,215.15,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736129783333,3.18,215.32,215.15,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736129783529,1.4284,215.35,215.15,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736129783530,3.18,215.35,215.15,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736129783725,3.18,215.35,215.21,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129783929,3.18,215.35,215.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129784931,3.18,215.35,215.15,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736129785133,1.5268,215.34,215.15,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736129786031,2.3233,215.27,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736129786232,3.18,215.26,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736129786632,4.6275,215.26,215.05,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736129786926,4.6275,215.26,215.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129787127,2.3239,215.21,215.05,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736129787332,3.18,215.2,215.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129787536,3.18,215.2,215.05,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736129787938,1.423,215.24,215.05,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736129788236,3.18,215.23,215.05,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736129788634,3.18,215.23,215.03,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736129789045,2.3249,215.13,215.03,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736129789236,3.18,215.16,215.03,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736129789438,3.18,215.17,215.03,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1736129789640,3.18,215.17,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736129789935,3.18,215.2,215.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129790634,3.18,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736129790835,3.18,215.2,215.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129791238,3.18,215.25,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736129791832,1.4438,215.32,215.11,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736129792040,3.18,215.31,215.11,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736129793040,3.18,215.31,215.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129793538,2.3235,215.25,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736129793739,3.18,215.24,215.11,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736129794035,5.5037,215.24,215.11,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736129794238,5.5037,215.24,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736129794943,2.3237,215.23,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736129795545,3.18,215.24,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736129795933,1.4676,215.23,215.04,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736129796139,2.3242,215.18,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736129796341,3.18,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736129796540,3.18,215.17,215.04,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736129797142,3.18,215.17,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736129797143,5.5044,215.17,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736129797442,5.5044,215.17,215.04,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736129797836,5.5044,215.17,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736129798143,2.3245,215.16,215.04,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736129798636,3.18,215.17,215.04,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736129799840,2.3246,215.15,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736129800139,3.18,215.17,215.04,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736129800346,5.5044,215.17,215.1,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736129800548,3.18,215.17,215.04,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736129801344,1.405,215.22,215.04,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736129801538,3.18,215.21,215.04,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736129801744,3.18,215.21,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736129801943,3.18,215.21,215.04,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736129802240,3.18,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736129802745,3.18,215.2,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736129804047,3.18,215.2,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736129804442,2.3241,215.19,215.12,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129804651,2.3241,215.19,215.04,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736129804848,3.18,215.2,215.04,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736129805848,3.18,215.22,215.04,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736129806043,2.8771,215.32,215.04,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736129806249,3.92774395,215.31,215.04,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736129806444,3.18,215.31,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736129806950,2.3233,215.27,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736129807146,2.3233,215.27,215.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129807650,2.3233,215.27,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129807850,3.18,215.3,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129808073,2.3233,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129808253,2.8771,215.32,215.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129808449,3.18,215.31,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736129808952,3.18,215.31,215.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736129809148,3.18,215.31,215.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129809653,3.18,215.31,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129809852,3.18,215.31,215.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129810564,3.18,215.31,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736129810960,2.3235,215.25,215.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129811161,3.18,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736129811362,3.18,215.23,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736129811564,3.18,215.23,215.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129811767,3.18,215.23,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129811960,2.8239,215.22,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129812968,2.8239,215.22,215.04,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736129813670,3.7364,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129814468,3.18,215.23,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129814865,3.18,215.23,215.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129816569,2.3239,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736129817169,3.18,215.23,215.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129818269,2.3239,215.21,215.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129818472,3.18,215.23,215.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129818673,3.18,215.23,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129818870,3.18,215.23,215.14,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736129820064,1.4778,215.31,215.14,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736129820272,3.92783796,215.3,215.14,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736129820475,3.18,215.3,215.14,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736129820676,2.3233,215.26,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736129821073,1.4778,215.31,215.14,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736129821275,2.3231,215.28,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129821474,3.18,215.3,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129822475,2.3232,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736129822675,3.18,215.3,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129823174,1.4778,215.31,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129823376,3.18,215.3,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129823574,5.503,215.3,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736129823771,3.18,215.3,215.15,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736129824171,2.3232,215.28,215.15,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736129824367,3.18,215.3,215.15,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736129824875,2.323,215.29,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736129825576,3.18,215.3,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736129826075,3.18,215.3,215.15,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736129826378,2.3226,215.34,215.15,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736129826578,3.18,215.33,215.15,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736129826777,3.18,215.32,215.15,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736129827473,3.18,215.32,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129827977,2.3232,215.28,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736129828183,3.18,215.32,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129828882,3.18,215.31,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129829177,3.18,215.31,215.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736129829375,3.18,215.31,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129830079,0.74775105,215.3,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129830273,2.24705105,215.3,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129830486,2.9317,215.29,215.15,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736129831273,2.9317,215.29,215.14,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736129831781,0.74786697,215.28,215.14,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736129831982,2.9317,215.29,215.14,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1736129832183,2.9317,215.29,215.08,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129832371,0.74785766,215.28,215.08,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129832578,2.3238,215.22,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129832779,3.18,215.21,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129832977,3.18,215.2,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129833181,3.18,215.2,215.08,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129833376,3.18,215.2,215.06,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736129833790,4.329,215.19,215.06,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736129834076,4.329,215.19,215.06,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736129834478,4.329,215.19,215.01,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129834679,0.74825702,215.18,215.01,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129834882,4.329,215.19,215.09,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736129835478,2.3243,215.18,215.01,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129835879,2.8382,215.19,215.01,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129837789,4.3595,215.19,215.01,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129837984,2.3245,215.16,215.08,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736129838286,4.3595,215.19,215.01,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129838787,3.12,215.18,215.01,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129839290,2.8382,215.19,215.01,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129839485,3.12,215.17,215.01,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129839783,3.12,215.17,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129839991,53.16,215.24,215.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129840187,3.12,215.23,215.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129840791,2.324,215.21,215.09,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736129840987,3.12,215.23,215.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129841690,3.12,215.23,215.02,25.07943641]
["bitfinex-derivatives","SOLF0:USTF0",1736129841890,3.12,215.23,215.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129842583,2.3243,215.17,215.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129842780,3.12,215.16,215.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129843485,3.12,215.16,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129844790,3.12,215.16,215.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129845091,5.4444,215.16,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736129845308,3.12,215.16,215.01,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736129845786,3.12,215.16,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129845787,2.3248,215.13,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129845981,3.12,215.16,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129846186,3.12,215.16,215.0,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736129846187,0.74835107,215.15,215.0,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736129846595,0.74835107,215.15,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736129846787,0.74838433,215.14,214.98,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736129846992,3.12,215.16,214.98,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736129847194,2.3252,215.09,214.98,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736129847391,3.12,215.08,214.98,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736129847595,3.12,215.08,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736129849194,3.12,215.08,214.98,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736129849496,3.12,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736129850396,3.12,215.08,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736129850796,3.12,215.08,214.98,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736129850997,3.12,215.08,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736129851395,2.8382,215.21,214.98,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736129851699,3.12,215.2,214.98,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736129851900,3.12,215.2,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736129852192,3.12,215.19,215.05,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736129852400,3.12,215.18,215.05,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736129852799,3.12,215.18,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736129852993,3.12,215.18,215.05,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736129855506,3.12,215.18,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736129855906,3.12,215.21,215.05,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736129856600,3.12,215.21,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736129856803,8.01761338,215.27,215.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129857101,8.01761338,215.27,215.12,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736129857303,3.12,215.26,215.12,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736129857997,1.4513,215.32,215.12,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736129858207,3.12,215.29,215.12,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736129858597,2.8608,215.28,215.12,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736129858797,0.74785309,215.27,215.12,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736129859304,0.74785309,215.27,215.05,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736129859507,0.74785309,215.27,215.06,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736129860210,2.3242,215.19,215.06,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736129860505,3.12,215.18,215.06,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736129860701,3.12,215.17,215.06,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736129860899,3.12,215.16,214.99,9.40228457]
["bitfinex-derivatives","SOLF0:USTF0",1736129861205,2.3249,215.12,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129861399,2.3249,215.12,215.0,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736129861806,2.3249,215.12,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736129862007,2.325,215.11,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736129862201,4.6039,215.15,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736129862812,4.6039,215.15,215.0,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736129863213,6.0566,215.15,215.0,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736129863708,2.3251,215.1,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736129863929,3.12,215.09,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736129864306,3.12,215.09,215.0,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736129864515,2.3254,215.08,214.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736129864811,2.3254,215.08,214.93,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736129865602,2.3254,215.08,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736129866012,2.3256,215.05,214.93,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736129866211,3.12,215.09,214.93,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736129866412,3.12,215.09,214.9,25.07943641]
["bitfinex-derivatives","SOLF0:USTF0",1736129866808,0.74862633,215.08,214.9,25.07943641]
["bitfinex-derivatives","SOLF0:USTF0",1736129867113,3.06,215.07,214.9,25.07943641]
["bitfinex-derivatives","SOLF0:USTF0",1736129867613,4.5439,215.06,214.88,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736129867814,3.06,215.05,214.88,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736129868016,5.3857,215.05,214.97,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736129868515,3.06,215.05,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736129869517,3.06,215.05,214.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129869709,3.06,215.05,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736129870119,3.06,215.05,214.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129870509,3.06,215.05,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736129870714,3.06,215.05,214.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129871311,3.06,215.05,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736129871509,3.06,215.05,214.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129871711,3.06,215.08,214.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129871914,3.06,215.09,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736129873313,3.06,215.09,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129873723,3.06,215.09,214.97,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736129873929,5.3852,215.09,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736129874218,5.3852,215.09,214.97,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736129875018,5.3852,215.09,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736129875418,5.3852,215.09,214.97,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736129875619,5.3852,215.09,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736129875820,5.3852,215.09,214.97,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736129876216,5.3852,215.09,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736129876217,2.3255,215.06,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736129878620,2.3255,215.06,215.0,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736129878821,2.3254,215.08,214.97,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736129879023,3.06,215.09,214.97,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736129879414,5.3852,215.09,214.97,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736129880323,3.06,215.09,214.97,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736129880519,2.325,215.11,214.97,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736129880820,3.06,215.1,214.97,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736129881216,3.06,215.1,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736129881419,3.06,215.1,214.97,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736129881721,56.1366,215.15,214.97,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736129881920,3.06,215.15,214.97,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736129882224,3.06,215.17,214.97,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736129882523,3.06,215.33,214.98,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736129882821,0.74786922,215.32,214.99,3.9144088]
["bitfinex-derivatives","SOLF0:USTF0",1736129883020,0.74786922,215.32,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736129883021,2.3231,215.28,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736129883216,3.06,215.27,215.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129883421,3.06,215.27,215.14,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736129883922,2.3231,215.28,215.14,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736129883923,2.3234,215.26,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129884120,3.06,215.25,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129884822,2.3237,215.23,215.14,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736129885020,3.06,215.25,215.14,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736129885220,3.06,215.25,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736129886423,3.06,215.25,215.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129886424,2.3238,215.22,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129887222,2.324,215.2,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736129887423,3.06,215.19,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736129887619,3.06,215.19,215.07,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736129888621,5.3841,215.19,215.07,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736129889225,5.3841,215.19,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736129889431,3.06,215.19,215.07,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736129890217,3.06,215.19,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736129890722,6.6654,215.24,215.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129890723,2.956,215.24,215.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129890923,3.06,215.24,215.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129892519,2.3237,215.23,215.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736129892724,3.06,215.24,215.07,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736129892920,1.442,215.23,215.07,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736129893125,2.324,215.2,215.07,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736129894126,2.324,215.2,215.13,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736129894722,4.3273,215.23,215.09,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736129895040,0.74806868,215.22,214.99,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736129895222,2.3248,215.14,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129895423,3.06,215.13,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129896230,3.06,215.13,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736129896624,3.06,215.13,214.99,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736129896824,3.06,215.13,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129897329,2.3249,215.12,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129897520,2.3249,215.12,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736129897720,3.06,215.13,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736129898027,3.06,215.13,214.99,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736129898629,2.3251,215.1,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736129898824,2.3251,215.1,214.92,25.07943641]
["bitfinex-derivatives","SOLF0:USTF0",1736129898825,1.4636,215.12,214.92,25.07943641]
["bitfinex-derivatives","SOLF0:USTF0",1736129899025,1.3844,215.11,214.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736129899335,1.3844,215.11,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736129900322,1.3844,215.11,214.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129901224,1.3844,215.11,214.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736129901527,2.8152,215.11,214.93,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736129901823,2.3254,215.07,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736129902028,3.0,215.06,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736129902231,3.0,215.05,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736129903028,3.0,215.05,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736129903230,3.0,215.07,214.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736129904327,2.3257,215.04,214.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736129905028,2.3256,215.06,214.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736129905227,3.0,215.07,214.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736129905427,5.3254,215.07,214.99,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736129905627,3.0,215.07,214.99,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736129907226,2.3256,215.06,214.99,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736129907731,3.0,215.07,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736129907924,2.3257,215.04,214.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736129908131,3.0,215.07,214.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736129908533,53.2,215.18,214.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736129908736,2.9542,215.17,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736129909034,5.9542,215.17,214.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129909230,3.0,215.16,214.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129909643,2.9542,215.17,214.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129909831,5.3244,215.16,214.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129910034,3.0,215.16,214.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129910631,2.3247,215.13,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736129910839,3.0,215.16,214.95,9.28228457]
["bitfinex-derivatives","SOLF0:USTF0",1736129911427,3.0,215.16,214.96,10.37715882]
["bitfinex-derivatives","SOLF0:USTF0",1736129912531,3.0,215.16,214.97,6.28228457]
["bitfinex-derivatives","SOLF0:USTF0",1736129912738,2.3245,215.15,214.97,6.28228457]
["bitfinex-derivatives","SOLF0:USTF0",1736129912940,3.0,215.14,214.97,6.28228457]
["bitfinex-derivatives","SOLF0:USTF0",1736129913336,3.0,215.14,214.96,10.37715882]
["bitfinex-derivatives","SOLF0:USTF0",1736129913535,3.0,215.14,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736129914351,3.0,215.14,215.02,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736129914531,3.0,215.14,215.03,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736129914928,3.0,215.18,215.03,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736129915134,3.0,215.2,215.03,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736129917539,3.0,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736129917741,3.0,215.2,215.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129918534,3.0,215.21,215.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129918932,2.3236,215.23,215.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129918933,2.7793,215.24,215.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129919143,3.0,215.24,215.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129919434,3.0,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129919835,2.3233,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129920037,5.3233,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129920541,5.3233,215.26,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736129920845,2.3239,215.21,215.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129921040,2.3239,215.21,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736129921537,2.3239,215.21,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736129921739,3.0,215.26,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736129921938,2.3238,215.22,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736129922236,2.3238,215.22,215.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129922440,3.0,215.26,215.03,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736129922640,3.0,215.26,215.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129923238,3.0,215.25,215.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129923441,2.324,215.2,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129923638,3.0,215.24,215.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129924040,2.3238,215.22,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736129924236,3.0,215.24,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736129924947,3.0,215.24,215.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129925234,3.0,215.24,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736129926443,2.3237,215.22,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129926644,3.0,215.24,215.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736129927539,3.0,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736129928443,3.0,215.24,215.03,26.47863641]
["bitfinex-derivatives","SOLF0:USTF0",1736129928745,3.0,215.24,215.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736129928942,2.3241,215.2,215.12,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129929240,2.3241,215.2,215.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736129930542,2.3241,215.2,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129931039,3.0,215.24,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129931040,5.3236,215.24,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129931239,3.0,215.24,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129932441,2.3236,215.24,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736129932642,2.98,215.23,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736129933340,2.98,215.23,215.12,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736129933645,2.98,215.23,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736129933844,2.98,215.25,215.12,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736129935145,2.98,215.25,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736129935645,2.98,215.25,215.12,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736129935842,2.98,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129936645,2.98,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736129936846,2.3232,215.28,215.12,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736129937141,2.98,215.27,215.12,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736129937445,5.3032,215.28,215.12,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736129938445,5.3032,215.28,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736129938745,2.96,215.29,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736129938947,2.96,215.29,215.24,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736129939244,2.96,215.29,215.12,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736129939444,2.96,215.29,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129939635,2.96,215.29,215.12,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1736129940146,2.3237,215.23,215.12,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1736129940442,2.96,215.23,215.12,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1736129940655,2.3238,215.22,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736129940848,2.96,215.23,215.12,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736129941445,2.96,215.23,215.06,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736129942049,2.3242,215.19,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129942247,2.96,215.23,215.06,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736129942950,2.324,215.2,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736129943243,2.96,215.23,215.06,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736129943443,0.74811037,215.22,215.06,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736129943648,2.3246,215.14,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736129943843,2.96,215.13,215.06,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736129944245,2.3251,215.1,215.01,6.28228457]
["bitfinex-derivatives","SOLF0:USTF0",1736129944844,2.3251,215.1,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736129945240,2.96,215.13,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736129945850,2.96,215.13,214.98,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736129947140,2.96,215.13,214.99,10.39073507]
["bitfinex-derivatives","SOLF0:USTF0",1736129947346,2.96,215.13,214.99,29.18788691]
["bitfinex-derivatives","SOLF0:USTF0",1736129947852,2.96,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736129948151,2.96,215.13,215.0,6.28228457]
["bitfinex-derivatives","SOLF0:USTF0",1736129948848,2.98,215.18,215.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736129949151,2.98,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736129949352,1.3989,215.21,215.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736129949551,2.98,215.22,215.08,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736129951251,2.98,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129953154,2.98,215.22,215.08,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736129953552,2.98,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736129953752,2.98,215.22,215.08,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736129954861,2.98,215.22,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736129955258,2.98,215.22,215.08,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736129956158,2.98,215.22,215.08,10.6218617]
["bitfinex-derivatives","SOLF0:USTF0",1736129956556,2.98,215.22,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736129956753,2.96,215.24,215.08,10.6218617]
["bitfinex-derivatives","SOLF0:USTF0",1736129957055,128.32920363,215.43,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736129957261,1.5025,215.37,215.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129957558,2.3224,215.35,215.2,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736129957757,1.5025,215.37,215.2,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736129958059,13.75746282,215.42,215.2,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736129958252,3.70754952,215.41,215.2,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736129958460,0.74754952,215.4,215.2,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736129959456,2.3229,215.31,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736129959658,2.96,215.41,215.2,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736129959659,2.96,215.3,215.2,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736129959858,7.98497428,215.42,215.2,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736129959859,2.96,215.33,215.2,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736129961449,2.3229,215.3,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736129961957,2.323,215.29,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736129962157,2.96,215.33,215.2,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736129962348,1.5295,215.32,215.2,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736129962749,1.5295,215.32,215.2,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736129962953,2.3231,215.28,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736129963150,1.5295,215.32,215.11,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736129963151,1.5295,215.32,215.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129963349,1.5153,215.31,215.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129963548,1.5153,215.31,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129963957,0.74780649,215.3,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129964160,2.3235,215.25,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736129964369,2.96,215.24,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736129964862,2.3238,215.22,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129965262,2.96,215.24,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129965962,2.96,215.24,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736129966359,2.96,215.24,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129966657,2.96,215.28,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129969566,2.96,215.28,215.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129969760,5.2832,215.28,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129970459,2.96,215.28,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129970761,2.3232,215.27,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736129971169,2.96,215.28,215.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129971658,2.3235,215.25,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736129971866,27.6844289,215.38,215.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129971867,5.76304362,215.37,215.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129972070,3.70775763,215.36,215.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129972260,0.74775763,215.35,215.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129972570,13.95,215.34,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129972872,0.74780824,215.33,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129973660,2.3232,215.27,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736129973860,2.3232,215.27,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129973861,2.96,215.26,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129974063,2.96,215.25,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129975964,2.96,215.3,215.12,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736129976672,2.96,215.31,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736129977076,2.96,215.31,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736129977368,2.96,215.33,215.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129977567,5.2826,215.33,215.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129978264,2.96,215.33,215.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129978673,2.96,215.34,215.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129978862,2.96,215.34,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736129979171,2.96,215.34,215.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129979570,2.3226,215.33,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736129980369,2.3227,215.33,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736129980570,2.3227,215.33,215.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129980769,4.2059,215.37,215.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129980967,2.96,215.34,215.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129981475,2.96,215.34,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736129981773,2.96,215.34,215.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129981967,5.1403,215.37,215.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129982175,8.1003,215.37,215.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129982570,2.3219,215.4,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736129982768,2.96,215.39,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736129982976,5.2819,215.4,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736129983173,2.96,215.39,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736129985072,2.96,215.41,215.27,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129985475,2.7828,215.44,215.27,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129985783,53.18,215.46,215.27,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129985784,2.96,215.43,215.27,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129986274,2.96,215.45,215.27,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129986476,2.96,215.47,215.27,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736129986867,2.96,215.47,215.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129987479,2.3216,215.43,215.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129987776,2.96,215.47,215.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129988275,1.3858,215.52,215.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129988480,0.7470645,215.51,215.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129988781,1.4331,215.51,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736129988967,2.8207,215.51,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736129989169,2.3209,215.49,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736129989373,10.96579256,215.57,215.37,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736129989880,2.3203,215.55,215.37,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736129990077,2.9276,215.6,215.37,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736129990281,2.3199,215.58,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129990473,5.8876,215.6,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736129991381,5.8876,215.6,215.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129991984,2.3198,215.59,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736129992179,2.96,215.61,215.47,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1736129992585,2.3197,215.6,215.47,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1736129993182,2.96,215.61,215.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129993183,2.3201,215.56,215.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129993981,2.96,215.61,215.35,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736129994278,1.4925,215.6,215.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129994602,2.3206,215.52,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736129994887,2.96,215.53,215.35,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736129995095,2.3206,215.51,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736129995588,2.96,215.53,215.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129996492,2.3205,215.52,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736129997083,2.96,215.53,215.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129997785,1.4925,215.6,215.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129997989,2.96,215.59,215.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736129999587,2.3202,215.56,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736130001194,2.3199,215.58,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130001387,2.96,215.59,215.45,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736130002194,5.2798,215.59,215.45,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736130002495,2.96,215.59,215.45,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736130002696,1.5271,215.64,215.45,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736130002906,5.2797,215.6,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736130003095,2.96,215.6,215.45,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736130003397,2.96,215.6,215.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130003700,2.3204,215.53,215.46,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736130003892,2.96,215.6,215.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130004296,2.3203,215.54,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736130004592,2.96,215.6,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736130005092,2.96,215.6,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736130005093,2.3204,215.53,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736130005294,5.2804,215.53,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736130005591,2.96,215.53,215.3,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736130006008,2.9992,215.52,215.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130006796,2.9992,215.52,215.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130007890,1.5271,215.64,215.48,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736130007891,2.3203,215.55,215.48,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736130008105,2.96,215.56,215.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130008300,2.96,215.56,215.44,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736130008488,2.96,215.56,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130008692,2.9036,215.63,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130008893,2.96,215.62,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130009390,2.3199,215.58,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130009798,2.3199,215.58,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736130010092,2.3199,215.58,215.44,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736130010093,2.96,215.59,215.44,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736130010801,5.8636,215.63,215.44,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736130011221,5.8636,215.63,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736130011795,2.3196,215.61,215.54,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736130012103,2.96,215.63,215.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130012302,2.8547,215.72,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736130012496,2.96,215.71,215.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130012797,2.3191,215.66,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736130012993,2.96,215.71,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736130013195,2.96,215.71,215.44,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736130013799,2.96,215.71,215.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130014301,2.8547,215.72,215.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130014504,2.96,215.71,215.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130014695,2.96,215.71,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736130015103,2.96,215.71,215.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130015293,2.8547,215.72,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736130015498,2.96,215.71,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736130015791,2.96,215.71,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736130016203,2.96,215.71,215.56,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736130016409,2.8547,215.72,215.56,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736130016905,2.8547,215.72,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736130017300,2.8547,215.72,215.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130017598,2.3181,215.75,215.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130017803,5.2781,215.75,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736130018199,2.96,215.75,215.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130018601,2.96,215.75,215.56,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736130018602,2.96,215.75,215.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130019006,2.3186,215.7,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736130019403,2.96,215.75,215.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130019606,2.3182,215.74,215.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130020107,4.2996,215.78,215.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130020503,2.96,215.77,215.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130021109,5.2779,215.77,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736130021505,5.2779,215.77,215.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130021706,2.96,215.77,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736130022010,2.96,215.77,215.56,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736130022209,2.3188,215.68,215.56,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736130022408,2.96,215.69,215.56,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736130022605,2.96,215.68,215.56,10.5522617]
["bitfinex-derivatives","SOLF0:USTF0",1736130022805,4.2996,215.78,215.56,10.5522617]
["bitfinex-derivatives","SOLF0:USTF0",1736130022806,5.279,215.67,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736130023004,2.96,215.67,215.56,10.5522617]
["bitfinex-derivatives","SOLF0:USTF0",1736130023211,2.96,215.67,215.56,7.6999617]
["bitfinex-derivatives","SOLF0:USTF0",1736130023513,2.96,215.67,215.5,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736130023713,2.96,215.71,215.52,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736130024605,2.96,215.71,215.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130025016,2.3191,215.66,215.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130025510,2.96,215.71,215.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130025711,2.96,215.7,215.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130026016,2.856,215.69,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736130026206,2.856,215.69,215.52,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736130026207,2.3192,215.65,215.52,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736130026407,2.96,215.64,215.52,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736130026811,2.3194,215.63,215.52,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736130027010,2.96,215.64,215.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130027214,2.96,215.64,215.5,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736130027810,2.3196,215.61,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736130028017,2.3196,215.61,215.5,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736130028018,2.96,215.64,215.5,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736130028717,2.96,215.64,215.47,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736130029116,2.3197,215.6,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130030006,2.96,215.64,215.47,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736130030210,2.96,215.64,215.45,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736130030823,2.96,215.64,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736130030824,2.3203,215.55,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736130031014,2.96,215.54,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736130031207,2.3204,215.53,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736130031406,2.96,215.54,215.41,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736130031916,2.3207,215.51,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736130032116,2.96,215.54,215.41,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736130032708,2.83,215.53,215.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130032911,2.83,215.53,215.34,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130032912,4.2683,215.53,215.34,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130033519,4.2683,215.53,215.33,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736130034217,2.3211,215.47,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130034415,2.96,215.46,215.33,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736130036010,5.2813,215.46,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130036214,5.2813,215.46,215.33,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736130036411,2.96,215.46,215.33,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736130036616,2.96,215.46,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130037321,2.96,215.46,215.33,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736130037721,2.3214,215.44,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130037917,2.96,215.46,215.33,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736130038313,2.3213,215.45,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736130038518,2.96,215.46,215.33,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736130039918,2.96,215.46,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736130040124,2.3208,215.5,215.33,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736130040421,2.96,215.49,215.33,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736130041119,2.96,215.49,215.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736130041320,2.3212,215.46,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130041516,2.3212,215.46,215.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736130041918,2.3212,215.46,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130042121,2.3211,215.48,215.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736130043228,2.96,215.49,215.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736130043830,2.96,215.49,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736130044229,2.96,215.49,215.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736130044530,2.96,215.49,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736130046032,2.96,215.49,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736130046332,2.96,215.49,215.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736130046923,2.3206,215.52,215.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736130047129,2.98,215.51,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736130047327,2.98,215.53,215.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130047533,2.98,215.53,215.4,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736130050039,2.98,215.53,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736130050633,5.3004,215.53,215.4,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736130050832,2.98,215.53,215.4,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736130051750,2.3209,215.49,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736130052031,2.3209,215.49,215.4,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736130052332,2.321,215.48,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130052539,2.98,215.47,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130053237,5.3011,215.47,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130053441,2.98,215.47,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130054435,2.3212,215.46,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130054635,2.3212,215.46,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130054836,2.3214,215.44,215.34,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736130055031,2.98,215.47,215.34,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736130055265,2.9203,215.46,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130055437,2.3219,215.39,215.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130055634,5.3019,215.39,215.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130055937,2.98,215.39,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130056735,2.98,215.39,215.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130057136,4.393,215.46,215.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130057341,2.98,215.43,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130057544,2.98,215.43,215.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130057842,2.98,215.43,215.33,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736130058042,2.98,215.43,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130058241,2.98,215.43,215.33,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736130058839,2.98,215.48,215.33,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736130061147,5.3011,215.48,215.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130061547,2.98,215.48,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736130061847,2.98,215.48,215.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130062245,2.98,215.48,215.33,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736130062449,4.287,215.47,215.28,9.2725617]
["bitfinex-derivatives","SOLF0:USTF0",1736130062645,2.3217,215.42,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130062845,2.98,215.41,215.28,9.2725617]
["bitfinex-derivatives","SOLF0:USTF0",1736130063052,2.98,215.41,215.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130063847,2.98,215.41,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130064048,2.98,215.45,215.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130064347,2.98,215.45,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130064652,2.98,215.45,215.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130064952,2.98,215.45,215.3,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130065750,2.3216,215.42,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736130066359,2.3218,215.4,215.34,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130066762,2.3218,215.4,215.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736130067156,2.3218,215.4,215.27,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736130067359,2.3217,215.42,215.27,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736130067552,2.98,215.45,215.27,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736130067959,2.3215,215.43,215.27,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736130068166,2.3215,215.43,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130068462,2.3215,215.43,215.28,4.11402836]
["bitfinex-derivatives","SOLF0:USTF0",1736130068657,2.98,215.45,215.28,4.11402836]
["bitfinex-derivatives","SOLF0:USTF0",1736130068858,2.3218,215.4,215.28,4.11402836]
["bitfinex-derivatives","SOLF0:USTF0",1736130069064,2.98,215.39,215.28,4.11402836]
["bitfinex-derivatives","SOLF0:USTF0",1736130069253,2.98,215.39,215.27,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736130070364,2.98,215.39,215.27,13.5584617]
["bitfinex-derivatives","SOLF0:USTF0",1736130070961,2.98,215.39,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130071157,2.98,215.42,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130071360,2.98,215.42,215.28,29.28241154]
["bitfinex-derivatives","SOLF0:USTF0",1736130071567,2.98,215.42,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130072562,2.98,215.42,215.3,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130072964,2.98,215.42,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736130073271,2.98,215.42,215.3,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130073474,2.98,215.42,215.27,13.5584617]
["bitfinex-derivatives","SOLF0:USTF0",1736130074265,2.98,215.42,215.28,10.40387392]
["bitfinex-derivatives","SOLF0:USTF0",1736130074461,2.3217,215.41,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130074661,2.98,215.42,215.28,10.40387392]
["bitfinex-derivatives","SOLF0:USTF0",1736130075063,2.98,215.42,215.27,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736130075266,2.98,215.42,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130075461,2.98,215.42,215.27,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736130075763,5.3016,215.42,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130076863,5.3016,215.42,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130077461,2.98,215.42,215.27,29.45614681]
["bitfinex-derivatives","SOLF0:USTF0",1736130077862,2.98,215.42,215.28,29.27814158]
["bitfinex-derivatives","SOLF0:USTF0",1736130078765,2.3219,215.4,215.28,29.27814158]
["bitfinex-derivatives","SOLF0:USTF0",1736130078968,2.98,215.42,215.29,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130079266,2.3219,215.4,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130079469,2.3219,215.4,215.29,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130079761,5.3017,215.42,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736130079966,2.98,215.42,215.27,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736130080468,2.96,215.45,215.27,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736130080660,2.96,215.45,215.27,10.5784617]
["bitfinex-derivatives","SOLF0:USTF0",1736130080975,2.96,215.46,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130081168,1.4724,215.53,215.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130081367,2.96,215.52,215.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130081668,2.96,215.52,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736130081869,2.96,215.52,215.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130082169,2.96,215.52,215.38,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736130082369,2.96,215.52,215.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130082572,2.96,215.52,215.33,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130083170,2.3213,215.45,215.33,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130083372,2.96,215.45,215.33,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130083566,2.96,215.45,215.32,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736130084076,2.96,215.45,215.32,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736130084469,2.96,215.45,215.29,25.17024681]
["bitfinex-derivatives","SOLF0:USTF0",1736130084672,4.5172,215.44,215.29,25.17024681]
["bitfinex-derivatives","SOLF0:USTF0",1736130084972,2.3221,215.38,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130085175,2.96,215.37,215.29,25.17024681]
["bitfinex-derivatives","SOLF0:USTF0",1736130085374,2.3224,215.35,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130086375,2.3224,215.35,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130088174,2.96,215.37,215.21,25.17024681]
["bitfinex-derivatives","SOLF0:USTF0",1736130088374,2.9066,215.34,215.21,25.17024681]
["bitfinex-derivatives","SOLF0:USTF0",1736130088579,2.9066,215.34,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130088580,2.3229,215.3,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130088782,2.96,215.29,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130089172,2.96,215.29,215.2,25.17024681]
["bitfinex-derivatives","SOLF0:USTF0",1736130089475,2.96,215.29,215.19,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1736130089672,2.96,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130090474,2.96,215.29,215.19,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1736130090682,2.96,215.29,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130090876,2.96,215.33,215.19,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1736130091080,2.96,215.34,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130091275,2.96,215.36,215.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130092385,2.3226,215.33,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130093876,2.3228,215.31,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130094082,2.9216,215.43,215.19,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1736130094083,2.96,215.3,215.19,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1736130094277,2.96,215.29,215.19,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1736130094682,5.283,215.29,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130095986,2.96,215.29,215.19,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1736130096580,2.3232,215.27,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130096781,2.96,215.29,215.19,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1736130097584,2.96,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130097888,2.96,215.29,215.19,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1736130098087,2.96,215.29,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130098287,2.96,215.29,215.19,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1736130098791,2.9216,215.43,215.19,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1736130098792,13.95,215.42,215.19,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1736130098986,0.74740194,215.41,215.19,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1736130099181,2.3223,215.37,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130099386,2.96,215.4,215.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130099787,2.3223,215.36,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130099984,2.96,215.4,215.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130100987,2.3222,215.37,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130101586,2.3223,215.36,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130102579,2.96,215.4,215.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130102787,2.3222,215.37,215.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130103089,2.96,215.37,215.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130104086,2.96,215.37,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130104282,2.9216,215.43,215.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130104486,2.96,215.42,215.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130105689,2.3222,215.37,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130105989,2.96,215.42,215.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130106788,2.322,215.38,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130106999,2.9216,215.43,215.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130107189,2.96,215.42,215.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130107490,2.3217,215.41,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130107694,2.96,215.42,215.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130107887,2.96,215.42,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130108397,2.3221,215.38,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130108584,2.96,215.42,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130108990,2.96,215.42,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130108991,2.96,215.41,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130109191,2.9216,215.43,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130109390,2.96,215.42,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130109596,2.3217,215.41,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130109798,2.96,215.42,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130110692,2.3217,215.41,215.35,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130111395,2.96,215.42,215.35,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130111592,5.2816,215.42,215.35,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130111793,5.2816,215.42,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130112087,2.96,215.42,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130112597,2.96,215.42,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130114094,5.2817,215.42,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130114300,2.96,215.42,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130114500,2.96,215.42,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130114704,2.3219,215.4,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130114903,2.3219,215.4,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130115500,2.96,215.42,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130115898,2.96,215.42,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736130116901,53.12,215.44,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736130117091,2.3217,215.41,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736130118102,2.96,215.43,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130118294,2.96,215.43,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130118499,2.3218,215.4,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130118801,2.96,215.43,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130119298,53.12,215.44,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130119502,2.96,215.43,215.28,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736130119698,2.96,215.43,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130120806,2.96,215.43,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736130121605,2.96,215.5,215.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130122505,2.96,215.5,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736130122707,2.96,215.5,215.34,4.10004636]
["bitfinex-derivatives","SOLF0:USTF0",1736130123303,2.321,215.48,215.33,9.2525617]
["bitfinex-derivatives","SOLF0:USTF0",1736130123906,2.321,215.48,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130124503,2.96,215.5,215.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130126317,2.3211,215.47,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130126506,2.96,215.5,215.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130126903,2.321,215.49,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736130127105,2.96,215.5,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736130127404,2.321,215.48,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736130127812,2.321,215.48,215.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130128107,2.321,215.48,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736130129106,5.2808,215.5,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736130129301,5.2808,215.5,215.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130130107,2.3208,215.5,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736130130311,5.2808,215.5,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736130130515,2.96,215.51,215.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130130709,2.96,215.51,215.33,9.2525617]
["bitfinex-derivatives","SOLF0:USTF0",1736130131213,5.2807,215.51,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736130131408,5.2807,215.51,215.33,9.2525617]
["bitfinex-derivatives","SOLF0:USTF0",1736130132208,5.2807,215.51,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736130132408,56.0393,215.57,215.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130132614,54.5833,215.57,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1736130132814,2.96,215.56,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736130133012,2.3203,215.54,215.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130133615,2.96,215.56,215.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130134013,2.96,215.56,215.4,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1736130134315,2.3207,215.51,215.4,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1736130134516,2.96,215.5,215.4,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1736130134918,2.96,215.5,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736130135909,2.321,215.48,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736130136409,2.96,215.5,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736130136604,2.321,215.48,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736130137819,2.321,215.48,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736130138819,2.96,215.5,215.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130139119,2.3209,215.49,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736130139615,2.96,215.5,215.33,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736130139814,2.9587,215.48,215.33,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736130140311,2.9587,215.48,215.27,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130140514,0.7471069,215.47,215.27,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130140911,2.9587,215.48,215.27,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130141319,2.9587,215.48,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130141320,2.3218,215.41,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130141616,2.96,215.4,215.26,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736130141812,2.96,215.4,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130143115,2.96,215.4,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130143316,2.96,215.4,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130143518,2.3223,215.36,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130143721,2.3223,215.36,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130144117,2.3223,215.36,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130145320,2.3223,215.36,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130145722,2.3221,215.38,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130145920,2.3221,215.38,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130147023,2.3221,215.38,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130147621,2.96,215.4,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130148025,2.8274,215.39,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130148430,2.3222,215.37,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130148619,2.8274,215.39,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130149023,5.1493,215.39,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130149224,1.4655,215.49,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130149525,2.3215,215.43,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130149725,2.96,215.42,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130150126,2.3218,215.41,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130150427,2.3218,215.41,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130150728,2.96,215.42,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130150923,2.3218,215.4,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130151426,2.3218,215.4,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130151623,2.3218,215.4,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130152129,2.96,215.42,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130152328,1.3918,215.41,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130152627,1.3918,215.41,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130153019,1.3918,215.41,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130153422,2.3224,215.36,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130153627,2.96,215.35,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130154124,2.96,215.35,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130154324,2.96,215.35,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130154520,5.2825,215.35,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130154725,5.2825,215.35,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130155024,5.2825,215.35,215.26,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736130156525,2.96,215.35,215.17,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130156825,2.96,215.35,215.17,10.8174617]
["bitfinex-derivatives","SOLF0:USTF0",1736130157127,2.3226,215.33,215.17,10.8174617]
["bitfinex-derivatives","SOLF0:USTF0",1736130157428,2.3226,215.33,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130157629,2.3228,215.31,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130158031,5.8481,215.34,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130158225,2.323,215.29,215.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130158527,2.96,215.28,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130158723,2.96,215.28,215.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130159229,2.96,215.28,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130159429,2.96,215.28,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130160225,2.96,215.28,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130161029,2.3225,215.34,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130161230,2.96,215.33,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130162634,2.96,215.33,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130164134,2.96,215.33,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130164135,5.2826,215.33,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130164927,5.2826,215.33,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130164928,2.96,215.33,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130165128,2.3228,215.32,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130165331,2.96,215.33,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130165729,2.3229,215.31,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736130165929,2.96,215.33,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130166129,16.7553,215.41,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130166342,2.96,215.4,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130166843,2.3223,215.36,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130167436,2.3222,215.37,215.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130167739,2.96,215.36,215.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130167943,2.96,215.35,215.34,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130169237,2.96,215.35,215.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130169942,2.3226,215.33,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130170331,5.2825,215.35,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130170831,5.2825,215.35,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130172340,5.2825,215.35,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130172738,2.96,215.35,215.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130172940,2.8053,215.41,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130173147,2.96,215.4,215.2,9.2525617]
["bitfinex-derivatives","SOLF0:USTF0",1736130173534,16.91,215.4,215.2,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130173940,2.3229,215.31,215.2,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130174140,2.96,215.3,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130174535,5.283,215.3,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130175144,2.96,215.3,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736130175546,2.96,215.3,215.17,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736130175739,2.96,215.3,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130176239,2.96,215.3,215.17,13.7774617]
["bitfinex-derivatives","SOLF0:USTF0",1736130176444,2.96,215.3,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130176745,2.3224,215.36,215.17,13.7774617]
["bitfinex-derivatives","SOLF0:USTF0",1736130176934,2.96,215.35,215.19,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130177340,2.3225,215.34,215.19,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130177739,2.3225,215.34,215.19,25.17024681]
["bitfinex-derivatives","SOLF0:USTF0",1736130178446,2.3225,215.34,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130179545,2.96,215.35,215.2,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130179745,2.96,215.35,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130180141,5.2824,215.35,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130181646,2.96,215.35,215.2,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130182454,2.96,215.35,215.18,50.34049363]
["bitfinex-derivatives","SOLF0:USTF0",1736130182455,1.3876,215.34,215.18,10.41257221]
["bitfinex-derivatives","SOLF0:USTF0",1736130182953,2.3231,215.29,215.18,10.41257221]
["bitfinex-derivatives","SOLF0:USTF0",1736130183251,2.96,215.28,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130183549,2.96,215.28,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130183853,2.96,215.28,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130184051,2.96,215.28,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130184248,2.96,215.28,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130184753,5.2832,215.28,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130184943,2.96,215.28,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130186456,2.3234,215.26,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130186750,2.96,215.28,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130186945,2.3233,215.27,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130187345,2.3233,215.27,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130187665,2.96,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130188258,2.96,215.26,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130189953,2.3235,215.25,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130190156,2.96,215.26,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130191061,2.96,215.26,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130191964,2.96,215.26,215.23,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130192567,1.3948,215.32,215.25,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130192753,2.96,215.31,215.25,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130193656,2.96,215.31,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130194653,2.3235,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130194856,2.96,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130195961,5.2835,215.25,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130196165,5.2835,215.25,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130197259,2.96,215.25,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130197465,2.96,215.25,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130197959,2.96,215.25,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130198257,2.96,215.25,215.17,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736130198463,2.96,215.25,215.24,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130198960,2.3219,215.4,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130199164,2.96,215.39,215.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130199666,1.4633,215.42,215.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130199667,1.4633,215.42,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130199967,2.96,215.41,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130200658,2.96,215.4,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130201357,2.96,215.4,215.25,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130201662,2.96,215.4,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130201853,3.0304,215.45,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130202059,2.96,215.44,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130202564,5.2814,215.44,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130203763,2.96,215.44,215.26,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736130203965,2.96,215.43,215.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130205258,1.5217,215.45,215.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130205259,1.479,215.5,215.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130205464,2.96,215.49,215.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130206065,2.96,215.49,215.27,9.2525617]
["bitfinex-derivatives","SOLF0:USTF0",1736130206862,5.281,215.49,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130207066,5.281,215.49,215.27,9.2525617]
["bitfinex-derivatives","SOLF0:USTF0",1736130207067,2.96,215.49,215.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130207384,2.96,215.49,215.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130207665,53.16,215.51,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736130208060,2.96,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736130208773,2.96,215.5,215.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130209576,5.2808,215.5,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736130210671,2.96,215.5,215.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130210869,2.96,215.5,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736130212476,2.96,215.5,215.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130213381,2.3213,215.46,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130213588,2.96,215.5,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130213770,2.96,215.5,215.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130214281,2.3214,215.45,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130214482,2.96,215.44,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130215785,2.96,215.44,215.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130215983,2.3217,215.41,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130216182,2.3217,215.41,215.26,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736130216987,2.3217,215.41,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130217186,2.3217,215.41,215.26,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736130217583,2.3217,215.41,215.34,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130217885,2.96,215.44,215.34,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130218184,2.3218,215.4,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130218788,2.96,215.44,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130218989,2.322,215.39,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130219187,2.96,215.38,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130219791,2.3222,215.37,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130221394,2.96,215.38,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130221589,2.96,215.38,215.26,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736130221896,2.96,215.38,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130222087,2.96,215.38,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130222489,2.3225,215.34,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130222692,2.96,215.38,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130223196,2.3227,215.32,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130223395,2.96,215.31,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130224394,2.96,215.31,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736130224987,2.96,215.31,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130225695,2.96,215.31,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130225897,2.96,215.31,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130226795,2.96,215.33,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130227005,2.9196,215.42,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130227006,2.96,215.32,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130227299,2.96,215.33,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130227795,2.96,215.33,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130227999,2.96,215.33,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130228499,2.96,215.33,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130228692,2.96,215.33,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130228693,2.3227,215.32,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130229096,2.3228,215.31,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130229296,2.96,215.33,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130229796,2.3227,215.32,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736130230103,2.96,215.33,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130230402,2.96,215.33,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130230603,2.96,215.33,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130231299,2.96,215.33,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130231497,2.96,215.33,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130231901,2.96,215.33,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130234498,2.96,215.33,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130234704,2.96,215.33,215.22,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736130234905,2.96,215.33,215.2,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736130235098,2.3233,215.27,215.2,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736130235295,2.96,215.26,215.2,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736130235499,2.96,215.25,215.2,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736130236394,2.96,215.25,215.21,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130237302,2.96,215.25,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130237699,2.96,215.25,215.15,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736130238098,2.96,215.25,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130238396,2.96,215.25,215.15,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736130240503,2.96,215.25,215.05,9.2525617]
["bitfinex-derivatives","SOLF0:USTF0",1736130240707,2.96,215.25,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736130240903,2.96,215.25,215.07,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736130240904,2.3239,215.21,215.07,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736130241106,2.96,215.25,215.07,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736130241510,2.3236,215.24,215.07,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736130242013,2.96,215.25,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130242306,2.3236,215.24,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130243309,2.96,215.25,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130243509,5.2835,215.25,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130244010,2.3236,215.24,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130244511,2.96,215.25,215.07,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736130244709,2.3237,215.23,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130245311,2.3239,215.21,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130245805,2.96,215.25,215.07,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736130246012,2.96,215.25,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736130246910,2.96,215.25,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130247807,2.96,215.25,215.07,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736130248500,2.3238,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130248701,2.96,215.25,215.07,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736130249105,2.3237,215.23,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130253714,1.4932,215.31,215.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130253918,2.96,215.3,215.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130255021,2.3233,215.27,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130255322,2.96,215.3,215.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130255722,2.3232,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130256112,2.3234,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130256721,1.4932,215.31,215.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130257023,2.96,215.3,215.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130257218,2.96,215.3,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130257412,2.96,215.3,215.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130257611,2.96,215.3,215.1,10.39819777]
["bitfinex-derivatives","SOLF0:USTF0",1736130257812,2.96,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130258018,2.96,215.28,215.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130258219,2.96,215.28,215.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736130258421,2.96,215.28,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130259419,2.96,215.28,215.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736130260122,2.96,215.28,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130260424,2.96,215.28,215.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736130260625,53.14,215.34,215.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736130260827,2.8855,215.42,215.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736130260828,2.96,215.36,215.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736130261321,2.96,215.36,215.16,10.5933617]
["bitfinex-derivatives","SOLF0:USTF0",1736130262123,2.96,215.36,215.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130262431,2.96,215.36,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736130262432,2.3227,215.32,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736130263729,2.3229,215.3,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130263925,2.96,215.29,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130264819,2.96,215.29,215.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736130265026,2.3233,215.27,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130266726,2.3233,215.27,215.21,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130268238,2.96,215.29,215.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736130268444,1.378,215.28,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130268743,2.857,215.28,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130268943,2.3237,215.23,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130269147,2.96,215.22,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130269450,2.96,215.22,215.11,4.83809199]
["bitfinex-derivatives","SOLF0:USTF0",1736130269649,2.96,215.22,215.21,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130269948,2.96,215.22,215.11,4.83809199]
["bitfinex-derivatives","SOLF0:USTF0",1736130270348,2.96,215.22,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130272643,2.96,215.22,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130275331,2.3234,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130275534,2.96,215.25,215.21,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130276237,2.3236,215.24,215.11,4.83809199]
["bitfinex-derivatives","SOLF0:USTF0",1736130276431,2.96,215.25,215.11,4.83809199]
["bitfinex-derivatives","SOLF0:USTF0",1736130277436,2.3237,215.23,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130278440,2.3237,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130280133,2.96,215.25,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130280333,2.3235,215.24,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130280642,2.96,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130281046,2.96,215.25,215.1,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1736130281236,2.96,215.25,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130281638,2.3237,215.23,215.1,13.6085617]
["bitfinex-derivatives","SOLF0:USTF0",1736130281848,2.96,215.25,215.1,10.6485617]
["bitfinex-derivatives","SOLF0:USTF0",1736130282239,2.96,215.25,215.1,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736130283643,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130283834,2.96,215.19,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130284035,2.96,215.19,215.1,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736130284236,2.96,215.2,215.1,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736130285641,2.96,215.2,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130286146,2.96,215.2,215.1,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736130286341,2.96,215.2,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130286740,2.96,215.24,215.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130287749,2.3231,215.29,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130287938,2.96,215.28,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130288144,5.2831,215.28,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130288446,2.96,215.28,215.11,9.2525617]
["bitfinex-derivatives","SOLF0:USTF0",1736130288644,2.3229,215.3,215.11,9.2525617]
["bitfinex-derivatives","SOLF0:USTF0",1736130288847,2.96,215.29,215.11,9.2525617]
["bitfinex-derivatives","SOLF0:USTF0",1736130289345,2.96,215.29,215.13,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130289947,2.96,215.29,215.14,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130290252,2.96,215.28,215.14,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130290649,2.96,215.28,215.23,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130290950,2.96,215.28,215.13,25.17024681]
["bitfinex-derivatives","SOLF0:USTF0",1736130291445,2.96,215.28,215.14,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130291945,2.96,215.28,215.24,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130293242,2.96,215.27,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130294155,2.96,215.27,215.14,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130294358,5.2832,215.27,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130294656,5.2832,215.27,215.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130294953,2.96,215.27,215.12,9.2525617]
["bitfinex-derivatives","SOLF0:USTF0",1736130295857,2.96,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130296859,2.96,215.3,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736130298048,2.96,215.3,215.19,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736130298258,2.96,215.3,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130299165,2.96,215.32,215.19,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736130300064,2.96,215.32,215.19,10.6294617]
["bitfinex-derivatives","SOLF0:USTF0",1736130300853,2.96,215.32,215.2,4.1251472]
["bitfinex-derivatives","SOLF0:USTF0",1736130301665,2.96,215.32,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130301863,2.96,215.32,215.19,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736130302768,2.323,215.29,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130303568,2.96,215.32,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130303770,2.3229,215.3,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130304967,2.3229,215.3,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130305567,2.3229,215.3,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736130308463,5.2828,215.32,215.19,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736130308661,2.96,215.32,215.19,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736130309059,2.96,215.32,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130309266,2.96,215.32,215.19,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736130311670,2.3232,215.28,215.23,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130311968,2.96,215.32,215.19,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736130312663,2.323,215.29,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130312866,2.96,215.32,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130313067,2.96,215.32,215.19,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736130313266,2.3235,215.25,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130313467,5.2835,215.25,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130313897,5.2835,215.25,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130314069,2.96,215.25,215.14,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736130314558,2.96,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130315367,2.96,215.25,215.21,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130315569,2.96,215.25,215.14,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736130315964,2.96,215.25,215.14,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1736130316568,2.96,215.25,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130316768,2.96,215.29,215.15,4.12925342]
["bitfinex-derivatives","SOLF0:USTF0",1736130316975,1.4896,215.34,215.15,4.12925342]
["bitfinex-derivatives","SOLF0:USTF0",1736130317170,2.96,215.33,215.15,4.12925342]
["bitfinex-derivatives","SOLF0:USTF0",1736130317366,2.3227,215.32,215.16,25.17024681]
["bitfinex-derivatives","SOLF0:USTF0",1736130317563,2.96,215.31,215.16,25.17024681]
["bitfinex-derivatives","SOLF0:USTF0",1736130317968,2.96,215.31,215.17,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130318866,2.96,215.31,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130318867,2.3232,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130319865,2.3232,215.27,215.14,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1736130320092,2.3232,215.27,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130322576,2.3231,215.28,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130323480,2.96,215.31,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130323674,2.96,215.3,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130323973,2.96,215.3,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130324374,2.96,215.31,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130324776,2.96,215.31,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130324972,2.3226,215.33,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130325178,2.96,215.32,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130325371,2.3226,215.33,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130325574,2.96,215.32,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130325879,2.96,215.32,215.17,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130326183,2.96,215.32,215.18,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130326878,2.96,215.32,215.17,10.4285906]
["bitfinex-derivatives","SOLF0:USTF0",1736130327181,2.3233,215.27,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130327375,2.96,215.26,215.17,10.4285906]
["bitfinex-derivatives","SOLF0:USTF0",1736130328084,2.3236,215.24,215.14,7.7675617]
["bitfinex-derivatives","SOLF0:USTF0",1736130328275,2.96,215.26,215.14,7.7675617]
["bitfinex-derivatives","SOLF0:USTF0",1736130328485,2.96,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130328884,2.96,215.26,215.14,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736130329479,2.96,215.26,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130329682,2.96,215.26,215.14,7.7675617]
["bitfinex-derivatives","SOLF0:USTF0",1736130330080,2.3231,215.28,215.14,7.7675617]
["bitfinex-derivatives","SOLF0:USTF0",1736130330385,2.96,215.27,215.14,7.7675617]
["bitfinex-derivatives","SOLF0:USTF0",1736130330680,2.96,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130331882,5.2832,215.27,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130334983,5.2832,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130335480,5.2832,215.27,215.14,7.7675617]
["bitfinex-derivatives","SOLF0:USTF0",1736130335481,1.4896,215.34,215.14,7.7675617]
["bitfinex-derivatives","SOLF0:USTF0",1736130335687,2.96,215.33,215.14,7.7675617]
["bitfinex-derivatives","SOLF0:USTF0",1736130336181,2.3229,215.31,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130336787,2.3229,215.31,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736130337084,2.3229,215.31,215.17,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130337384,2.3229,215.31,215.18,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130337782,2.3229,215.31,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130337983,2.3229,215.31,215.17,29.30621871]
["bitfinex-derivatives","SOLF0:USTF0",1736130338381,2.96,215.32,215.17,29.30621871]
["bitfinex-derivatives","SOLF0:USTF0",1736130338579,1.5289,215.35,215.17,29.30621871]
["bitfinex-derivatives","SOLF0:USTF0",1736130338779,2.96,215.34,215.17,29.30621871]
["bitfinex-derivatives","SOLF0:USTF0",1736130339494,5.2825,215.34,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130340888,55.4823,215.36,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130341084,2.96,215.35,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130342788,2.96,215.34,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130343794,2.96,215.34,215.22,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736130343985,2.96,215.34,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130344981,2.3221,215.38,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130344982,2.96,215.36,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130345184,2.3221,215.38,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130345185,2.3221,215.37,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130345390,2.96,215.36,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130345793,2.3224,215.35,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130346091,2.96,215.36,215.22,7.7322617]
["bitfinex-derivatives","SOLF0:USTF0",1736130346797,2.3226,215.34,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130346992,2.3226,215.34,215.22,7.7322617]
["bitfinex-derivatives","SOLF0:USTF0",1736130347191,2.3226,215.34,215.22,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736130348491,2.3226,215.34,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130351295,2.96,215.36,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130351699,2.94,215.35,215.34,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130351990,8.01085244,215.4,215.22,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736130352215,2.94,215.39,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130352386,2.94,215.39,215.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130352591,2.94,215.39,215.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130352794,2.94,215.39,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130352993,2.94,215.39,215.29,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736130353193,2.94,215.39,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130353496,2.94,215.39,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130355699,2.3215,215.43,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736130355895,2.9108,215.47,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130356102,2.94,215.43,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130356299,2.94,215.44,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130356496,5.2613,215.45,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130356804,2.94,215.44,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130356998,2.94,215.43,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130357198,5.2617,215.42,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130357700,5.2617,215.42,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130357899,5.2617,215.42,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130358501,5.2617,215.42,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130359104,2.94,215.42,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130359303,2.322,215.39,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130360409,2.94,215.42,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130360704,2.94,215.42,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130362299,2.94,215.42,215.36,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130362709,2.3218,215.41,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130362905,2.94,215.42,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130363202,2.94,215.42,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130363404,2.3219,215.4,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130363596,2.94,215.42,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130363797,2.322,215.39,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130363999,2.94,215.42,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130364207,2.94,215.42,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130364608,2.3222,215.37,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130366108,2.94,215.42,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130367108,2.3218,215.41,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130367811,2.94,215.4,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130368003,2.94,215.41,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130368200,2.94,215.41,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130368509,2.3214,215.44,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130368702,2.94,215.43,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130368905,2.3217,215.41,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130369111,2.94,215.43,215.3,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736130369806,2.94,215.43,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130370713,2.3218,215.4,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130370912,2.3218,215.4,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130371523,2.3218,215.4,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130371705,2.3221,215.38,215.3,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736130372811,2.94,215.43,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130373029,2.3222,215.37,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130373214,5.2622,215.37,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130373816,2.3223,215.36,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130374612,2.3223,215.36,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130375012,2.94,215.37,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130375209,2.94,215.37,215.29,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736130376415,2.94,215.37,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130376913,2.94,215.37,215.29,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736130379415,2.94,215.37,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130379715,5.2622,215.37,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130381019,2.94,215.37,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130381519,2.3225,215.35,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130381719,2.94,215.37,215.24,10.7001617]
["bitfinex-derivatives","SOLF0:USTF0",1736130382317,1.42,215.36,215.24,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130382620,4.3336,215.36,215.24,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130382816,4.3336,215.36,215.2,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130383218,2.3229,215.31,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130383412,2.94,215.3,215.2,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130383620,2.94,215.29,215.2,6.2925617]
["bitfinex-derivatives","SOLF0:USTF0",1736130383817,2.3233,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130384017,2.94,215.26,215.19,4.13267829]
["bitfinex-derivatives","SOLF0:USTF0",1736130384324,18.2936,215.36,215.19,4.13267829]
["bitfinex-derivatives","SOLF0:USTF0",1736130384325,2.94,215.25,215.19,4.13267829]
["bitfinex-derivatives","SOLF0:USTF0",1736130384717,5.2635,215.25,215.19,4.13267829]
["bitfinex-derivatives","SOLF0:USTF0",1736130384917,5.2635,215.25,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130385715,5.2635,215.25,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130385922,2.94,215.25,215.12,13.5212617]
["bitfinex-derivatives","SOLF0:USTF0",1736130386616,2.94,215.25,215.12,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736130386821,2.94,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130389920,2.94,215.25,215.12,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736130390826,2.3236,215.24,215.12,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736130391016,2.94,215.25,215.12,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736130391628,2.3238,215.22,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130392928,2.94,215.25,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130392929,2.3241,215.2,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130393127,2.94,215.19,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130393528,2.94,215.19,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130394745,2.94,215.19,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130395726,2.94,215.19,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130395727,2.9961,215.24,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130395932,2.94,215.23,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130396433,2.3238,215.22,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130396834,2.3238,215.22,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130397734,2.94,215.23,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130398036,2.94,215.23,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736130398234,2.94,215.23,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130398631,4.4327,215.23,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130398873,2.3241,215.19,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130399133,4.4327,215.23,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130399329,2.3241,215.19,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130400535,2.3241,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130401137,2.3239,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130401333,2.94,215.2,215.08,4.83903385]
["bitfinex-derivatives","SOLF0:USTF0",1736130402030,2.94,215.2,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130404634,2.94,215.2,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130404838,2.94,215.2,215.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130405440,2.94,215.2,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130405945,2.94,215.24,215.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130406945,2.94,215.24,215.08,4.10771347]
["bitfinex-derivatives","SOLF0:USTF0",1736130407447,2.94,215.24,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130408650,1.5074,215.29,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130408849,2.94,215.28,215.14,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736130409346,4.489,215.36,215.14,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736130409747,2.94,215.31,215.14,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736130410744,2.94,215.31,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130412148,2.94,215.33,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130413249,2.94,215.33,215.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130413447,2.94,215.33,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130413949,2.94,215.34,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130414654,2.94,215.34,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130415850,76.0,215.37,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130417550,51.4273383,215.22,215.21,18.87768511]
["bitfinex-derivatives","SOLF0:USTF0",1736130417749,2.94,215.4,215.21,21.81768511]
["bitfinex-derivatives","SOLF0:USTF0",1736130418247,2.94,215.4,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130418469,13.96,215.59,215.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130418655,2.94,215.42,215.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130418844,2.94,215.42,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736130419742,2.94,215.42,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130420153,2.94,215.42,215.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130421557,2.94,215.45,215.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130421979,2.94,215.46,215.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130422783,2.94,215.46,215.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736130423769,2.3214,215.45,215.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736130423974,2.94,215.46,215.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736130426876,1.4867,215.45,215.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736130427373,1.4588,215.44,215.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736130428273,2.3219,215.4,215.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736130428573,5.2619,215.4,215.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736130428968,2.94,215.4,215.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736130429372,2.94,215.4,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130431354,2.94,215.4,215.3,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736130431561,2.94,215.4,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736130432264,2.94,215.4,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130434353,2.94,215.4,215.2,3.21118511]
["bitfinex-derivatives","SOLF0:USTF0",1736130434556,2.94,215.4,215.21,7.00475808]
["bitfinex-derivatives","SOLF0:USTF0",1736130434757,2.94,215.4,215.21,6.15118511]
["bitfinex-derivatives","SOLF0:USTF0",1736130435158,2.94,215.4,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736130435564,2.94,215.4,215.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130436059,2.94,215.43,215.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130436663,2.94,215.43,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130437182,1.4867,215.45,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130437353,2.94,215.44,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130437759,2.94,215.44,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130439255,2.94,215.44,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130440055,2.94,215.44,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130440955,2.94,215.44,215.38,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130441156,2.94,215.44,215.3,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736130441363,2.94,215.44,215.3,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736130441567,2.9659,215.43,215.3,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1736130442657,2.9659,215.43,215.23,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736130442861,2.9659,215.43,215.24,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736130443266,2.9659,215.43,215.24,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736130443858,2.9659,215.43,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130444071,2.9659,215.43,215.24,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736130445472,2.3217,215.41,215.24,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736130446077,2.3217,215.41,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736130446681,2.3217,215.41,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736130450080,2.3217,215.41,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736130452064,5.2875,215.43,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130452271,2.94,215.42,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130452768,2.94,215.42,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130452969,2.94,215.42,215.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130453362,2.94,215.42,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130454166,5.261,215.48,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736130454476,1.4029,215.52,215.35,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736130454789,2.94,215.51,215.35,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1736130455171,2.321,215.48,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736130455864,2.94,215.47,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736130456968,2.3212,215.46,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736130457173,2.94,215.47,215.35,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1736130458463,5.2611,215.47,215.35,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1736130458868,2.3213,215.45,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736130459064,2.3213,215.45,215.35,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1736130459264,2.94,215.47,215.35,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736130459466,2.3216,215.43,215.3,50.34049363]
["bitfinex-derivatives","SOLF0:USTF0",1736130459663,1.4771,215.46,215.3,50.34049363]
["bitfinex-derivatives","SOLF0:USTF0",1736130459866,1.4771,215.46,215.29,51.83709363]
["bitfinex-derivatives","SOLF0:USTF0",1736130460073,1.4253,215.45,215.29,51.83709363]
["bitfinex-derivatives","SOLF0:USTF0",1736130460473,1.4776,215.44,215.29,51.83709363]
["bitfinex-derivatives","SOLF0:USTF0",1736130460972,1.4776,215.44,215.29,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736130461172,2.322,215.39,215.34,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130461483,2.94,215.39,215.29,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736130461676,2.3225,215.34,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130461870,2.94,215.33,215.24,50.34049363]
["bitfinex-derivatives","SOLF0:USTF0",1736130462070,2.94,215.32,215.24,50.34049363]
["bitfinex-derivatives","SOLF0:USTF0",1736130462477,2.94,215.32,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736130462869,2.94,215.32,215.22,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736130463271,2.3229,215.3,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130463477,2.3229,215.3,215.18,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736130463672,2.94,215.32,215.18,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736130463875,5.2628,215.32,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130465477,2.94,215.31,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130465676,2.94,215.31,215.18,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736130465876,2.94,215.33,215.18,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736130466580,2.94,215.33,215.19,23.02087415]
["bitfinex-derivatives","SOLF0:USTF0",1736130467474,2.94,215.33,215.19,4.02701916]
["bitfinex-derivatives","SOLF0:USTF0",1736130467975,5.2626,215.33,215.19,6.96701916]
["bitfinex-derivatives","SOLF0:USTF0",1736130468171,5.2626,215.33,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130468377,2.94,215.33,215.19,6.96701916]
["bitfinex-derivatives","SOLF0:USTF0",1736130468982,2.94,215.33,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130470578,2.94,215.33,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130471885,2.94,215.33,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736130472080,1.4709,215.38,215.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130472081,2.94,215.34,215.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130472884,2.94,215.34,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130473482,1.4709,215.38,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130473686,2.94,215.37,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130475292,2.94,215.36,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130475687,3.7929,215.38,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130475890,2.94,215.36,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130478292,2.94,215.36,215.2,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130478486,2.94,215.36,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130478991,2.3225,215.34,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130480789,2.3226,215.33,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736130482200,2.3226,215.33,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736130484600,4.4108,215.36,215.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130484601,2.3226,215.34,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130484803,2.3226,215.34,215.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130485207,2.3226,215.33,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736130485401,4.4108,215.36,215.18,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736130485699,2.3232,215.27,215.18,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736130485902,2.94,215.26,215.16,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130486104,2.94,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130486306,1.4708,215.36,215.13,28.25538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130486307,2.94,215.24,215.13,28.25538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130486508,2.94,215.25,215.13,28.25538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130487406,2.3233,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130487604,2.94,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130487907,2.94,215.26,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130488095,2.94,215.26,215.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736130488799,2.94,215.26,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130489000,2.94,215.26,215.12,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736130489900,2.94,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130490208,2.94,215.25,215.12,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736130491808,2.94,215.25,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130492299,2.94,215.25,215.12,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736130493406,2.94,215.25,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130498309,2.94,215.25,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130500909,2.94,215.25,215.12,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736130501107,2.92,215.27,215.12,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736130502413,5.2433,215.27,215.12,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736130502711,2.92,215.27,215.12,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736130502909,2.92,215.27,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130502910,2.3234,215.26,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130503109,2.92,215.27,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130504514,2.3237,215.23,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130505207,2.3236,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130508838,2.3236,215.24,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130509023,2.3236,215.24,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130509425,2.3236,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130509727,2.92,215.27,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130510030,2.92,215.26,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130510228,2.92,215.26,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130512217,2.92,215.26,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130513924,2.3232,215.27,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130514122,2.92,215.25,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130515115,2.92,215.25,215.13,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130516408,2.92,215.25,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130517418,2.3238,215.22,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130518423,2.3238,215.22,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130519722,2.92,215.25,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130520618,2.92,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130520920,2.3233,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130521220,2.92,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130521910,2.92,215.25,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130523112,2.92,215.25,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130524410,2.3237,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130529525,2.92,215.25,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130530025,2.92,215.24,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130530222,2.3233,215.27,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130530524,2.92,215.26,215.22,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130532122,2.92,215.26,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130532326,2.92,215.29,215.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736130533424,2.92,215.29,215.16,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130534432,2.3231,215.28,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130534625,2.3231,215.28,215.16,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130534830,2.3231,215.28,215.15,29.35942454]
["bitfinex-derivatives","SOLF0:USTF0",1736130535632,2.3231,215.28,215.14,9.24153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130536333,2.92,215.29,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130538338,2.3232,215.28,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736130538533,2.92,215.29,215.15,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130538945,2.3233,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130539436,2.3233,215.27,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130539738,2.3233,215.27,215.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736130540439,2.3233,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130541234,2.92,215.29,215.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736130542238,5.2431,215.29,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130542428,5.2431,215.29,215.15,4.04445107]
["bitfinex-derivatives","SOLF0:USTF0",1736130543036,5.2431,215.29,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130543235,5.2431,215.29,215.15,10.3659827]
["bitfinex-derivatives","SOLF0:USTF0",1736130543638,5.2431,215.29,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130544335,2.3231,215.28,215.15,4.04445107]
["bitfinex-derivatives","SOLF0:USTF0",1736130544930,2.3231,215.28,215.15,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130546544,2.3231,215.28,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130548342,2.92,215.29,215.14,28.23538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130548535,5.243,215.29,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130550039,2.3231,215.28,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736130551341,2.3234,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130552244,2.92,215.29,215.14,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130552744,2.92,215.29,215.14,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130553540,2.92,215.29,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130554534,2.3236,215.24,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130554740,2.92,215.23,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130557643,2.3238,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130558246,2.3238,215.22,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130560849,2.3238,215.22,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130561146,2.3238,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130563147,2.92,215.23,215.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736130563545,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130565147,2.92,215.23,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130565546,2.92,215.23,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130565738,2.9389,215.22,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130565937,2.9389,215.22,215.07,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736130566342,2.9389,215.22,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130566543,2.3241,215.19,215.07,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736130566943,2.3241,215.19,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130568852,2.3241,215.19,215.07,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736130569051,2.3241,215.19,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130569248,2.9389,215.22,215.07,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736130569451,2.324,215.21,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130570347,2.324,215.21,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130570541,2.9389,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130570749,5.2627,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130571246,2.9389,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130572554,5.2439,215.21,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130577654,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130579759,2.324,215.2,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130580254,2.92,215.21,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130581664,2.92,215.21,215.07,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736130583066,2.324,215.2,215.07,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736130583270,2.324,215.2,215.07,7.77333163]
["bitfinex-derivatives","SOLF0:USTF0",1736130583673,2.324,215.2,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130585069,2.324,215.2,215.07,7.77333163]
["bitfinex-derivatives","SOLF0:USTF0",1736130585274,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130585874,2.92,215.21,215.07,7.77333163]
["bitfinex-derivatives","SOLF0:USTF0",1736130586076,2.9389,215.22,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130586276,2.92,215.21,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130586675,2.92,215.21,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130588677,2.92,215.22,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130588978,2.3236,215.24,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130589178,5.2437,215.23,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130591277,2.92,215.23,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130591477,2.92,215.23,215.13,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736130591879,2.92,215.23,215.14,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736130594284,2.92,215.22,215.14,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736130595983,2.92,215.22,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130597282,2.92,215.22,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736130597689,2.3235,215.25,215.14,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736130597883,2.92,215.24,215.14,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736130598083,2.92,215.23,215.14,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736130598279,2.92,215.24,215.14,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736130598483,2.92,215.25,215.14,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736130598885,2.3231,215.28,215.14,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1736130599084,2.92,215.27,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736130599390,1.3992,215.33,215.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736130599688,2.92,215.32,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736130600391,2.92,215.32,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130600689,2.92,215.32,215.21,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736130601385,2.92,215.31,215.21,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736130601586,1.3849,215.36,215.21,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736130601890,1.3849,215.36,215.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1736130602088,10.93247015,215.35,215.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1736130602484,1.4307,215.42,215.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1736130602686,2.92,215.41,215.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1736130602988,2.92,215.4,215.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1736130603485,2.322,215.39,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736130603688,2.92,215.4,215.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736130603884,2.92,215.4,215.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1736130604085,2.92,215.4,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130604688,0.74744343,215.39,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736130605091,0.74744343,215.39,215.21,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736130605291,0.74744343,215.39,215.24,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130606487,2.323,215.3,215.24,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130606689,2.92,215.29,215.24,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130612198,2.92,215.29,215.21,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736130612396,2.92,215.29,215.17,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736130612597,2.92,215.29,215.14,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736130612798,2.9879,215.28,215.14,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736130612997,4.3856,215.28,215.14,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736130613298,2.3237,215.23,215.14,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736130613503,2.92,215.22,215.14,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736130613904,2.92,215.22,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130614197,2.92,215.22,215.14,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736130614407,2.92,215.22,215.1,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736130615402,2.3241,215.2,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130615800,2.92,215.22,215.1,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736130616003,2.3244,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736130616305,2.92,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736130617204,2.92,215.16,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736130618002,2.92,215.16,215.08,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736130618201,2.9,215.19,215.08,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736130619406,2.9,215.19,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130620202,2.9,215.19,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130620506,2.9,215.19,215.08,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736130620905,5.2241,215.19,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130621805,5.2241,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130623007,2.9,215.19,215.08,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736130623610,2.9,215.19,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130624210,2.9,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130625107,5.2241,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130626815,2.9,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130627309,5.2241,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130629804,1.4063,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130630211,2.3245,215.16,215.11,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736130632715,6.52,215.18,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736130633615,4.1957,215.18,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736130633816,2.3243,215.17,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736130634318,6.5199,215.18,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736130635114,4.1957,215.18,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736130635317,2.3243,215.17,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736130637216,2.3243,215.17,215.06,4.84001104]
["bitfinex-derivatives","SOLF0:USTF0",1736130637423,4.1957,215.18,215.06,4.84001104]
["bitfinex-derivatives","SOLF0:USTF0",1736130638618,4.1957,215.18,215.0,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736130639129,4.1957,215.18,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736130640031,4.1957,215.18,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130641027,0.74823124,215.17,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130641226,2.3253,215.09,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130641433,2.92,215.08,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130641629,2.92,215.08,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130642632,2.92,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736130643027,8.01895199,215.16,214.93,9.20593163]
["bitfinex-derivatives","SOLF0:USTF0",1736130643229,2.92,215.15,215.08,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736130643428,2.92,215.15,214.93,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736130643633,2.3252,215.09,214.93,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736130643836,2.92,215.08,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130644034,2.92,215.07,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130644228,2.92,215.06,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130645134,2.92,215.06,214.93,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736130645337,4.2806,215.05,214.92,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130645635,2.3264,214.98,214.92,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130645836,2.9,214.97,214.92,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130646574,5.2265,214.97,214.92,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130646755,2.9,214.97,214.92,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130646955,2.9,214.97,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736130647543,2.3262,215.0,214.87,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130647754,2.9,214.99,214.87,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130647956,2.9,214.98,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736130648160,2.9,214.97,214.87,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130648359,2.3258,215.04,214.87,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130648660,2.9,215.03,214.87,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130649469,6.6062,215.05,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736130649470,2.9,215.02,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736130652039,2.9,215.04,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130652829,2.9,215.04,214.92,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736130653034,2.9,215.06,214.92,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736130653538,2.9,215.06,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736130654440,2.898,215.14,214.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130654642,2.9,215.13,214.98,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1736130655134,5.2248,215.13,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736130655331,2.9,215.12,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736130656733,2.9,215.12,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736130657136,2.9,215.12,214.98,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736130657636,2.3254,215.07,215.01,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736130657833,2.9,215.06,214.98,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736130659344,2.9,215.06,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736130660243,2.9,215.06,214.98,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736130660838,2.9,215.06,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130661441,2.9,215.06,214.98,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736130661842,2.9,215.06,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736130662444,5.2255,215.06,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736130662643,2.9,215.06,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736130663044,2.9,215.06,214.92,9.22430349]
["bitfinex-derivatives","SOLF0:USTF0",1736130663944,2.3259,215.02,214.92,9.22430349]
["bitfinex-derivatives","SOLF0:USTF0",1736130664149,2.8401,215.05,214.92,9.22430349]
["bitfinex-derivatives","SOLF0:USTF0",1736130664150,4.2901,215.05,214.92,9.22430349]
["bitfinex-derivatives","SOLF0:USTF0",1736130664342,4.2901,215.05,214.92,7.69810349]
["bitfinex-derivatives","SOLF0:USTF0",1736130664851,4.2901,215.05,214.96,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736130665153,2.3259,215.03,214.96,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736130665444,4.2901,215.05,214.96,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736130666845,2.326,215.02,214.96,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736130667244,2.326,215.02,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736130667450,4.2901,215.05,214.92,7.69810349]
["bitfinex-derivatives","SOLF0:USTF0",1736130667844,2.9,215.06,214.92,7.69810349]
["bitfinex-derivatives","SOLF0:USTF0",1736130668251,5.2255,215.06,214.92,7.69810349]
["bitfinex-derivatives","SOLF0:USTF0",1736130668644,2.9,215.06,214.92,7.69810349]
["bitfinex-derivatives","SOLF0:USTF0",1736130668851,2.9,215.06,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736130670750,2.9,215.06,214.92,14.01963512]
["bitfinex-derivatives","SOLF0:USTF0",1736130671252,2.3259,215.02,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736130672352,2.326,215.01,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736130672649,8.01895199,215.16,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736130672650,2.9,215.0,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736130672852,2.9,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736130675148,2.9,214.99,214.92,6.25330349]
["bitfinex-derivatives","SOLF0:USTF0",1736130675648,2.9,214.99,214.97,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736130675854,2.9,214.99,214.92,6.25330349]
["bitfinex-derivatives","SOLF0:USTF0",1736130676151,2.9,214.99,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736130676348,2.9,214.99,214.92,6.25330349]
["bitfinex-derivatives","SOLF0:USTF0",1736130677248,2.9,214.99,214.97,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736130677444,2.9,214.99,214.92,6.25330349]
["bitfinex-derivatives","SOLF0:USTF0",1736130678153,2.9,214.99,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736130678751,2.9,214.99,214.98,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736130678954,2.9,215.01,214.92,6.25330349]
["bitfinex-derivatives","SOLF0:USTF0",1736130679145,2.9,215.03,214.92,6.25330349]
["bitfinex-derivatives","SOLF0:USTF0",1736130679352,2.9,215.03,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736130679653,2.9,215.03,214.92,6.25330349]
["bitfinex-derivatives","SOLF0:USTF0",1736130680056,2.9,215.03,214.95,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736130680260,2.9,215.03,214.92,31.56869011]
["bitfinex-derivatives","SOLF0:USTF0",1736130680958,2.9,215.03,214.93,4.04139246]
["bitfinex-derivatives","SOLF0:USTF0",1736130681359,2.9,215.03,214.94,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736130681556,2.9,215.03,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736130682558,2.9,215.05,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736130683259,4.3542,215.15,214.94,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736130683448,2.3251,215.11,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736130683955,2.9,215.1,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736130684152,2.9,215.09,214.94,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736130684457,2.9,215.09,214.96,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130684656,2.9,215.09,214.97,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736130685259,2.9,215.09,214.97,7.76993163]
["bitfinex-derivatives","SOLF0:USTF0",1736130685653,2.9,215.09,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736130686554,2.9,215.09,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736130687158,2.9,215.09,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736130687859,2.9,215.09,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736130688161,2.9,215.09,214.97,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736130689159,4.3542,215.15,214.97,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736130689160,2.9,215.1,214.97,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736130689356,2.9,215.11,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736130690159,2.9,215.11,214.98,10.35835084]
["bitfinex-derivatives","SOLF0:USTF0",1736130690554,2.9,215.11,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736130691960,2.9,215.11,215.0,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736130692160,4.3542,215.15,215.0,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736130692365,2.9,215.14,215.0,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736130693065,2.9,215.14,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736130693266,2.9,215.14,215.0,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736130693860,2.9,215.13,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130694665,2.9,215.13,215.0,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736130694871,2.9,215.13,215.0,7.85143163]
["bitfinex-derivatives","SOLF0:USTF0",1736130695359,2.3249,215.12,215.0,7.85143163]
["bitfinex-derivatives","SOLF0:USTF0",1736130695767,2.3249,215.12,215.0,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736130696263,2.9,215.13,215.0,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736130696866,2.3251,215.1,215.03,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736130697064,2.3251,215.1,215.0,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736130697267,2.9,215.13,214.97,7.76993163]
["bitfinex-derivatives","SOLF0:USTF0",1736130697670,2.9,215.13,214.97,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736130698467,2.3253,215.08,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130698666,2.9,215.07,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736130700066,2.3249,215.13,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736130700271,2.9,215.12,214.97,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736130701267,2.9,215.12,215.11,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736130701572,2.9,215.13,215.11,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736130702678,2.9,215.13,215.0,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130703470,5.2248,215.13,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736130703866,2.9,215.13,214.98,10.34884067]
["bitfinex-derivatives","SOLF0:USTF0",1736130704171,2.9,215.13,215.12,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130705264,2.9,215.13,215.02,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736130705265,1.4883,215.23,215.03,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736130705470,4.3657,215.22,215.03,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736130706072,2.9,215.21,215.03,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736130706571,2.9,215.2,215.04,10.34410374]
["bitfinex-derivatives","SOLF0:USTF0",1736130706971,2.9,215.2,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130707971,2.9,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130709275,2.9,215.2,215.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130709475,2.9,215.2,215.05,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736130710874,2.3241,215.19,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736130711175,2.3241,215.19,215.05,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736130712976,2.3241,215.19,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736130713976,2.9,215.2,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130714181,2.9,215.2,215.05,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736130714776,2.9014,215.23,215.05,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736130715078,2.9,215.22,215.05,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736130715279,2.9014,215.23,215.05,10.66123163]
["bitfinex-derivatives","SOLF0:USTF0",1736130715482,2.9,215.22,215.05,10.66123163]
["bitfinex-derivatives","SOLF0:USTF0",1736130716075,2.9,215.22,215.1,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736130716280,2.9,215.22,215.06,4.02705396]
["bitfinex-derivatives","SOLF0:USTF0",1736130717080,1.4327,215.36,215.06,4.02705396]
["bitfinex-derivatives","SOLF0:USTF0",1736130717281,6.53084015,215.35,215.06,4.02705396]
["bitfinex-derivatives","SOLF0:USTF0",1736130717577,2.3232,215.28,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130717777,2.9,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736130717977,2.3237,215.23,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130718178,5.2237,215.23,215.13,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736130718379,2.9,215.23,215.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130718576,2.3241,215.2,215.08,26.74508662]
["bitfinex-derivatives","SOLF0:USTF0",1736130718770,2.9,215.23,215.08,26.74508662]
["bitfinex-derivatives","SOLF0:USTF0",1736130718971,2.9,215.23,215.08,20.42355499]
["bitfinex-derivatives","SOLF0:USTF0",1736130719272,2.3241,215.19,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736130720274,2.9,215.23,215.08,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736130720476,2.324,215.21,215.08,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736130720671,2.9,215.23,215.08,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736130721079,5.2237,215.23,215.08,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736130721282,2.9,215.23,215.08,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736130721486,2.9,215.22,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736130721781,2.9,215.22,215.08,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736130722172,2.9,215.22,215.21,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736130722382,2.9,215.25,215.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130722577,2.9,215.25,215.08,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736130722880,2.9,215.25,215.08,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736130723076,4.3263,215.25,215.08,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736130723286,2.324,215.21,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130723980,4.3263,215.25,215.08,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736130724583,4.3263,215.25,215.05,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736130724785,0.74800571,215.24,215.05,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736130726182,2.3244,215.16,215.03,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736130726383,2.9,215.15,215.03,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736130726583,2.9,215.15,215.1,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736130727380,2.9,215.15,215.11,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736130727687,2.9,215.15,215.03,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736130727983,2.9,215.15,215.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130728982,1.4263,215.25,215.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130729185,2.9,215.24,215.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130729982,2.9,215.24,215.04,9.22153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130730483,2.3241,215.19,215.04,9.22153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130730683,2.9,215.24,215.04,9.22153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130730887,2.9,215.24,215.05,4.03480995]
["bitfinex-derivatives","SOLF0:USTF0",1736130732489,2.3239,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130732787,2.9,215.24,215.05,10.35634158]
["bitfinex-derivatives","SOLF0:USTF0",1736130732985,2.3241,215.2,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130733486,2.9,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130733884,1.4263,215.25,215.05,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130734087,2.3242,215.19,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736130734278,2.3242,215.19,215.05,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130734684,2.3242,215.19,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130734982,2.9,215.24,215.05,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130735178,2.9,215.24,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130735789,1.4263,215.25,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736130735991,2.9,215.24,215.05,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130736287,2.9,215.23,215.08,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130736494,5.2238,215.23,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130737491,5.2238,215.23,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130738594,2.9,215.23,215.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130738789,2.9,215.23,215.1,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736130738984,2.9,215.23,215.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736130739181,2.9,215.23,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130739488,2.9,215.23,215.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736130741487,2.9,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736130741792,2.9,215.23,215.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736130741991,2.3238,215.22,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130742392,2.9,215.23,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130743390,2.3239,215.21,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130743686,2.9,215.23,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130743890,2.9,215.23,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736130744091,2.9,215.23,215.11,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736130744287,2.9,215.23,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130744488,2.9,215.23,215.07,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130744688,2.3246,215.15,215.07,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130744995,2.9,215.14,215.07,8.64683163]
["bitfinex-derivatives","SOLF0:USTF0",1736130745190,2.9,215.13,215.07,8.64683163]
["bitfinex-derivatives","SOLF0:USTF0",1736130745389,5.2248,215.13,215.07,8.64683163]
["bitfinex-derivatives","SOLF0:USTF0",1736130745589,2.9,215.13,215.07,8.64683163]
["bitfinex-derivatives","SOLF0:USTF0",1736130745892,2.9,215.13,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736130747386,2.9,215.13,214.98,28.21538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130747788,2.9,215.13,214.98,9.22153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130747990,5.2248,215.13,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736130749694,5.2248,215.13,214.99,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130749896,5.2248,215.13,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736130752102,5.2248,215.13,214.99,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130752403,5.2248,215.13,215.08,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736130754300,2.9,215.13,214.99,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130754492,5.2248,215.13,214.99,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130755300,5.2248,215.13,214.99,10.36531999]
["bitfinex-derivatives","SOLF0:USTF0",1736130756397,5.2248,215.13,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736130756597,2.325,215.11,214.99,10.36531999]
["bitfinex-derivatives","SOLF0:USTF0",1736130756997,2.325,215.11,214.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130757505,2.325,215.11,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736130758192,2.325,215.11,214.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130758403,2.3249,215.12,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736130758697,2.9,215.13,214.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130758899,2.9,215.13,215.08,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736130760406,2.9,215.13,215.1,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736130760604,2.9,215.14,214.98,28.21538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130760906,2.3244,215.16,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736130761107,2.9,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736130761905,2.9,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130762104,2.9,215.15,215.0,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130762505,2.3241,215.2,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736130762805,2.9,215.19,215.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130763007,2.9,215.19,215.06,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1736130763206,2.9,215.19,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130764505,2.9,215.19,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130765305,2.3238,215.22,215.06,10.81183163]
["bitfinex-derivatives","SOLF0:USTF0",1736130765505,2.9,215.21,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736130765810,2.9,215.21,215.06,10.81183163]
["bitfinex-derivatives","SOLF0:USTF0",1736130766705,2.9,215.21,215.07,29.35227906]
["bitfinex-derivatives","SOLF0:USTF0",1736130766909,2.9,215.21,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736130767110,2.9,215.21,215.08,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130767817,54.6063,215.25,215.08,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130768116,8.01407311,215.3,215.08,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130768314,2.9,215.29,215.08,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130768810,2.9,215.29,215.1,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130769011,2.9,215.29,215.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736130769418,2.9,215.29,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736130769615,2.9,215.29,215.17,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736130770018,2.9,215.29,215.24,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130773922,10.33697311,215.3,215.24,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130774122,13.21697311,215.3,215.24,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736130775122,4.3499,215.36,215.17,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736130775326,2.88,215.35,215.18,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736130775827,2.88,215.35,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130776031,1.3891,215.41,215.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130776225,2.3221,215.38,215.26,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736130776426,2.3221,215.38,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736130776627,2.88,215.4,215.26,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736130776820,1.3891,215.41,215.26,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736130777020,2.88,215.42,215.26,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736130777821,2.3214,215.45,215.26,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736130778027,2.88,215.44,215.26,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736130778230,3.7102,215.47,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736130778431,4.2691,215.47,215.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130778825,4.2691,215.47,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130779024,4.2691,215.47,215.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130780425,4.2691,215.47,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736130780924,8.00788776,215.5,215.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130781118,2.9331,215.54,215.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130782029,2.88,215.55,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736130782420,2.88,215.55,215.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130783328,2.88,215.55,215.46,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736130783627,2.88,215.59,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130783827,5.1998,215.6,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130784022,2.88,215.6,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130784228,2.3198,215.59,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130785321,2.9331,215.65,215.46,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1736130785721,2.9331,215.65,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736130785921,2.88,215.64,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736130786126,2.88,215.64,215.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130787122,2.88,215.64,215.54,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736130787323,2.88,215.64,215.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130787529,2.88,215.64,215.46,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1736130787824,2.88,215.64,215.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130788431,2.3197,215.61,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736130788632,2.88,215.64,215.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130788931,2.9331,215.65,215.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130789231,2.88,215.68,215.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130790030,5.1989,215.68,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736130790225,2.3189,215.68,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736130790434,2.88,215.68,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736130790630,2.88,215.68,215.56,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736130791031,2.319,215.67,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736130793635,2.88,215.69,215.56,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736130793933,2.88,215.69,215.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130794636,2.3194,215.63,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736130794930,2.88,215.63,215.35,198.359]
["bitfinex-derivatives","SOLF0:USTF0",1736130795135,2.3197,215.6,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130795432,2.8042,215.62,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130795732,2.8042,215.62,215.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130795929,2.8042,215.62,215.49,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736130796128,2.8042,215.62,215.49,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736130796936,2.88,215.63,215.49,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736130797232,2.88,215.67,215.49,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736130797430,2.88,215.69,215.49,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736130798530,2.3193,215.64,215.49,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736130799334,2.3193,215.64,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736130799729,2.3191,215.66,215.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130799934,2.3191,215.66,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736130800134,2.88,215.68,215.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130801036,5.1989,215.68,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736130801434,5.1989,215.68,215.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130801833,2.88,215.7,215.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130802234,2.3187,215.69,215.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130802435,2.88,215.7,215.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130803236,2.3189,215.67,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736130804233,2.88,215.69,215.49,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736130804539,2.3193,215.64,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736130805633,2.88,215.69,215.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130805835,1.5009,215.63,215.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130806140,5.8078,215.62,215.49,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1736130806339,2.3198,215.59,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736130806737,5.8078,215.62,215.41,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736130806938,5.8078,215.62,215.42,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736130807634,5.8078,215.62,215.42,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736130808033,5.8078,215.62,215.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130808442,8.1274,215.62,215.54,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736130808631,8.1274,215.62,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130809237,8.1274,215.62,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736130809536,8.1274,215.62,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130810639,2.3196,215.61,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130811443,2.3198,215.59,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130811744,5.8078,215.62,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130812546,2.3199,215.58,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130812741,5.8078,215.62,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130813245,2.3198,215.59,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130813546,5.8078,215.62,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130813749,2.3197,215.6,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130813944,5.8078,215.62,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130814546,2.3198,215.59,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130816441,2.3197,215.6,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736130818348,5.8078,215.62,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130818544,8.1274,215.62,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130818743,2.9278,215.62,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130819140,2.9278,215.62,215.5,4.02341022]
["bitfinex-derivatives","SOLF0:USTF0",1736130819340,1.5195,215.62,215.5,5.45801022]
["bitfinex-derivatives","SOLF0:USTF0",1736130819650,1.5009,215.63,215.5,8.40511022]
["bitfinex-derivatives","SOLF0:USTF0",1736130820045,1.5009,215.63,215.5,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736130821652,2.3196,215.61,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736130821848,1.5009,215.63,215.5,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736130822052,2.88,215.61,215.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130823053,2.3198,215.59,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130823245,2.88,215.61,215.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130823549,2.88,215.61,215.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736130824346,2.88,215.61,215.48,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130824547,2.88,215.61,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130824948,2.3199,215.58,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130825150,2.88,215.61,215.48,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130825355,2.88,215.61,215.47,9.20153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130825746,2.88,215.61,215.47,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130826352,2.88,215.61,215.45,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130826552,2.3204,215.54,215.47,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736130827354,2.3202,215.56,215.47,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736130827554,2.3202,215.56,215.42,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130827850,2.88,215.61,215.42,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130828155,2.88,215.61,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736130828647,2.3198,215.6,215.42,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130828853,2.88,215.61,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130829248,2.3199,215.58,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130829753,2.3198,215.59,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130829955,2.88,215.61,215.43,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130830145,1.5009,215.63,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736130830346,2.88,215.62,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736130831145,2.3197,215.6,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736130831346,2.3197,215.6,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736130831755,2.88,215.62,215.45,25.31538662]
["bitfinex-derivatives","SOLF0:USTF0",1736130832052,2.88,215.62,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736130833551,5.1995,215.62,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736130834854,2.3196,215.61,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736130835149,1.5009,215.63,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130835355,1.5009,215.63,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130835545,1.5009,215.63,215.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130836554,1.5009,215.63,215.5,10.34838194]
["bitfinex-derivatives","SOLF0:USTF0",1736130836853,1.5009,215.63,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736130837054,1.5009,215.63,215.5,10.34838194]
["bitfinex-derivatives","SOLF0:USTF0",1736130837256,1.5009,215.63,215.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130837454,2.88,215.62,215.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130838652,2.3197,215.6,215.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130838858,2.88,215.62,215.47,26.73948662]
["bitfinex-derivatives","SOLF0:USTF0",1736130839060,2.88,215.62,215.47,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736130839251,2.88,215.62,215.47,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736130840461,2.3199,215.58,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736130840656,2.88,215.62,215.47,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736130841361,2.88,215.62,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736130841362,2.3196,215.61,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736130841561,2.88,215.62,215.47,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736130841958,1.5009,215.63,215.47,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736130842364,1.5009,215.63,215.5,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130842561,1.5009,215.63,215.53,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736130842763,1.5009,215.63,215.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130842956,2.88,215.65,215.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130843670,2.9144,215.66,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736130843967,1.3913,215.66,215.54,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1736130844158,1.4907,215.72,215.54,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1736130844357,2.88,215.71,215.55,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130844557,2.3188,215.69,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736130844763,2.88,215.71,215.55,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130845359,5.1986,215.71,215.55,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130846270,2.3188,215.69,215.55,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130846467,2.88,215.71,215.55,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130846669,2.88,215.71,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736130847572,2.3187,215.7,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736130848470,2.88,215.71,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736130848670,2.3189,215.68,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736130849270,2.319,215.67,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736130849474,2.88,215.71,215.55,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130850075,2.88,215.71,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736130850375,2.88,215.71,215.55,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736130851568,2.3193,215.65,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736130851873,5.1993,215.65,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736130852276,2.3193,215.65,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736130853876,2.88,215.66,215.48,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130854173,1.506,215.65,215.49,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1736130854579,2.8455,215.64,215.49,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1736130855081,2.8455,215.64,215.49,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736130856478,2.3196,215.61,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736130856672,2.8455,215.64,215.49,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736130856877,5.7255,215.64,215.49,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736130857076,5.7255,215.64,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736130857276,5.7255,215.64,215.49,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736130857582,5.7255,215.64,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130858275,2.3196,215.61,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130858580,5.7255,215.64,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130859182,2.3199,215.59,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130859478,2.88,215.58,215.49,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736130859878,2.88,215.58,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736130860181,2.8455,215.64,215.49,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736130860182,2.88,215.62,215.49,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736130860483,5.7255,215.64,215.49,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736130860677,4.2808,215.64,215.49,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736130861371,2.3197,215.61,215.49,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736130861778,4.2808,215.64,215.49,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736130861978,2.3199,215.59,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130862173,1.5252,215.63,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130862576,2.3199,215.58,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736130862979,2.88,215.58,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736130863180,2.32,215.57,215.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130864484,5.1999,215.58,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736130864681,2.88,215.58,215.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130865589,2.88,215.62,215.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736130866181,1.4008,215.64,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736130867481,1.4887,215.72,215.53,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736130867680,1.4103,215.71,215.54,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1736130867893,128.32920363,215.82,215.54,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1736130867894,7.96570816,215.81,215.55,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1736130868086,3.37910816,215.81,215.55,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1736130868283,124.67580363,215.82,215.55,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1736130868485,18.36569438,215.82,215.56,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130868688,18.36569438,215.87,215.56,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130868894,18.36569438,215.87,215.58,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1736130869082,18.36569438,215.87,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736130869587,160.41150453,215.88,215.86,3.89708172]
["bitfinex-derivatives","SOLF0:USTF0",1736130869883,160.41150453,215.88,215.87,3.89708172]
["bitfinex-derivatives","SOLF0:USTF0",1736130870088,2.88,216.02,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736130870480,2.315,216.04,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736130870686,3.08,216.03,215.98,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130871386,3.08,216.03,215.93,45.07748799]
["bitfinex-derivatives","SOLF0:USTF0",1736130871387,3.08,216.03,215.95,6.32153163]
["bitfinex-derivatives","SOLF0:USTF0",1736130871591,3.08,216.03,215.93,18.99385499]
["bitfinex-derivatives","SOLF0:USTF0",1736130871892,2.3152,216.02,215.95,18.99385499]
["bitfinex-derivatives","SOLF0:USTF0",1736130872281,3.08,216.03,215.95,0.66815499]
["bitfinex-derivatives","SOLF0:USTF0",1736130872480,3.08,216.03,215.81,154.27699371]
["bitfinex-derivatives","SOLF0:USTF0",1736130872481,3.08,216.03,215.94,48.16094862]
["bitfinex-derivatives","SOLF0:USTF0",1736130873088,2.316,215.95,215.92,6.22656849]
["bitfinex-derivatives","SOLF0:USTF0",1736130873287,3.08,215.94,215.9,18.67970549]
["bitfinex-derivatives","SOLF0:USTF0",1736130873489,3.08,215.94,215.86,48.16094862]
["bitfinex-derivatives","SOLF0:USTF0",1736130874589,3.08,215.94,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736130875190,5.3961,215.94,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736130875894,2.3164,215.91,215.83,5.59519923]
["bitfinex-derivatives","SOLF0:USTF0",1736130876087,3.08,215.94,215.85,5.59519923]
["bitfinex-derivatives","SOLF0:USTF0",1736130876791,3.08,215.94,215.76,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736130876792,3.08,215.94,215.86,5.59519923]
["bitfinex-derivatives","SOLF0:USTF0",1736130877393,2.3165,215.9,215.86,5.59519923]
["bitfinex-derivatives","SOLF0:USTF0",1736130877692,2.3165,215.9,215.78,33.52187662]
["bitfinex-derivatives","SOLF0:USTF0",1736130877891,3.08,215.94,215.78,33.52187662]
["bitfinex-derivatives","SOLF0:USTF0",1736130878292,3.08,215.94,215.79,39.10735999]
["bitfinex-derivatives","SOLF0:USTF0",1736130878694,3.08,215.94,215.8,5.58548337]
["bitfinex-derivatives","SOLF0:USTF0",1736130879196,53.02,215.99,215.81,5.58548337]
["bitfinex-derivatives","SOLF0:USTF0",1736130879387,3.08,215.98,215.81,5.58548337]
["bitfinex-derivatives","SOLF0:USTF0",1736130879790,3.08,215.98,215.82,5.58548337]
["bitfinex-derivatives","SOLF0:USTF0",1736130880199,3.08,215.98,215.85,75.51074045]
["bitfinex-derivatives","SOLF0:USTF0",1736130880799,2.3165,215.9,215.85,75.51074045]
["bitfinex-derivatives","SOLF0:USTF0",1736130881099,3.08,215.89,215.85,75.51074045]
["bitfinex-derivatives","SOLF0:USTF0",1736130881293,5.3966,215.89,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736130881496,5.3966,215.89,215.76,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736130881794,3.08,215.89,215.81,5.33410851]
["bitfinex-derivatives","SOLF0:USTF0",1736130882297,53.02,215.99,215.81,7.65150851]
["bitfinex-derivatives","SOLF0:USTF0",1736130882491,3.08,215.98,215.82,31.99527026]
["bitfinex-derivatives","SOLF0:USTF0",1736130882697,3.08,215.98,215.82,37.32937877]
["bitfinex-derivatives","SOLF0:USTF0",1736130883195,3.08,215.98,215.83,5.33410851]
["bitfinex-derivatives","SOLF0:USTF0",1736130883903,3.08,215.98,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736130883904,2.3168,215.87,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736130884103,3.08,215.86,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736130885902,2.3171,215.85,215.76,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736130886111,3.08,215.86,215.76,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736130886609,3.08,215.86,215.73,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736130887401,2.3175,215.81,215.73,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736130887603,3.08,215.8,215.73,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736130888406,3.08,215.8,215.74,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736130888607,3.08,215.8,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130889706,3.08,215.8,215.74,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736130889911,3.08,215.8,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130890109,3.08,215.8,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736130890712,3.08,215.8,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736130890906,53.02,215.99,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130891109,3.08,215.98,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130891810,2.3174,215.82,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736130891999,3.08,215.81,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130892200,3.08,215.8,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130893409,3.08,215.8,215.75,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736130893803,53.02,215.99,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130894006,2.317,215.85,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736130894212,3.08,215.84,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736130894614,5.3972,215.84,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736130895010,3.08,215.84,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736130895212,3.08,215.84,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130896410,2.3176,215.8,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130897415,2.3176,215.8,215.74,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736130899116,3.08,215.84,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130899317,3.1,215.83,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736130899618,3.1,215.82,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736130900211,3.1,215.82,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130901810,2.3178,215.78,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130902709,5.70799339,215.97,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130902916,3.84555118,215.96,215.74,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736130903219,2.3167,215.89,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736130903411,5.70799339,215.97,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736130903723,3.1,215.96,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736130903914,5.70799339,215.97,215.76,3.88141687]
["bitfinex-derivatives","SOLF0:USTF0",1736130904114,3.1,215.96,215.77,3.88141687]
["bitfinex-derivatives","SOLF0:USTF0",1736130904319,3.1,215.96,215.78,3.88384224]
["bitfinex-derivatives","SOLF0:USTF0",1736130904609,3.1,215.96,215.79,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736130904810,5.70799339,215.97,215.79,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736130905021,3.1,215.96,215.79,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736130905222,2.3163,215.93,215.86,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736130905421,3.1,215.96,215.81,3.88381689]
["bitfinex-derivatives","SOLF0:USTF0",1736130905620,3.1,215.96,215.82,3.88381689]
["bitfinex-derivatives","SOLF0:USTF0",1736130905824,3.1,215.96,215.79,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736130906126,2.3161,215.94,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736130906323,3.1,215.96,215.81,3.88345268]
["bitfinex-derivatives","SOLF0:USTF0",1736130906523,2.3159,215.96,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736130906823,3.1,215.95,215.83,3.88345268]
["bitfinex-derivatives","SOLF0:USTF0",1736130907023,3.1,215.97,215.84,5.33595268]
["bitfinex-derivatives","SOLF0:USTF0",1736130907219,3.1,215.97,215.85,3.88345268]
["bitfinex-derivatives","SOLF0:USTF0",1736130907417,3.1,215.97,215.86,3.88345268]
["bitfinex-derivatives","SOLF0:USTF0",1736130907617,5.4158,215.97,215.85,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736130907822,3.1,215.97,215.86,3.88554946]
["bitfinex-derivatives","SOLF0:USTF0",1736130908022,3.1,215.97,215.85,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736130908229,3.1,215.97,215.86,3.88554662]
["bitfinex-derivatives","SOLF0:USTF0",1736130908520,3.1,215.98,215.87,3.88554662]
["bitfinex-derivatives","SOLF0:USTF0",1736130908722,3.1,215.98,215.88,5.31074662]
["bitfinex-derivatives","SOLF0:USTF0",1736130908924,3.1,216.0,215.89,3.88554662]
["bitfinex-derivatives","SOLF0:USTF0",1736130909123,3.1,216.0,215.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736130909424,2.3156,215.98,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736130909826,3.1,216.0,215.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736130910122,3.1,216.0,215.89,3.88900374]
["bitfinex-derivatives","SOLF0:USTF0",1736130910319,3.1,216.0,215.9,3.89444469]
["bitfinex-derivatives","SOLF0:USTF0",1736130910517,3.1,216.0,215.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736130910722,3.1,216.0,215.89,3.89396421]
["bitfinex-derivatives","SOLF0:USTF0",1736130910922,2.3156,215.99,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736130911122,3.1,216.0,215.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736130911323,3.1,216.0,215.89,3.89374345]
["bitfinex-derivatives","SOLF0:USTF0",1736130911529,3.1,216.01,215.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736130911725,3.1,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736130912028,3.1,216.05,215.97,3.89303846]
["bitfinex-derivatives","SOLF0:USTF0",1736130912326,53.02,216.12,215.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736130912327,3.1,216.04,215.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736130912625,3.1,216.03,215.9,3.89743875]
["bitfinex-derivatives","SOLF0:USTF0",1736130912827,3.1,216.03,215.91,3.89743875]
["bitfinex-derivatives","SOLF0:USTF0",1736130913025,3.1,216.03,215.92,3.89743875]
["bitfinex-derivatives","SOLF0:USTF0",1736130913226,3.1,216.03,215.93,3.89743875]
["bitfinex-derivatives","SOLF0:USTF0",1736130913422,3.1,216.03,215.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736130913623,3.1,216.03,215.9,3.8955903]
["bitfinex-derivatives","SOLF0:USTF0",1736130913823,3.1,216.03,215.91,3.8955903]
["bitfinex-derivatives","SOLF0:USTF0",1736130914022,3.1,216.03,215.92,3.8955903]
["bitfinex-derivatives","SOLF0:USTF0",1736130914225,3.1,216.03,215.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736130914427,3.1,216.03,215.89,3.89538439]
["bitfinex-derivatives","SOLF0:USTF0",1736130914626,3.1,216.03,215.9,3.89538439]
["bitfinex-derivatives","SOLF0:USTF0",1736130914829,3.1,216.03,215.91,3.89538439]
["bitfinex-derivatives","SOLF0:USTF0",1736130915029,3.1,216.03,215.92,3.89527177]
["bitfinex-derivatives","SOLF0:USTF0",1736130915229,2.3153,216.02,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736130915530,3.1,216.01,215.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736130915731,3.1,216.01,215.89,3.89483552]
["bitfinex-derivatives","SOLF0:USTF0",1736130915932,3.1,216.01,215.9,3.89483552]
["bitfinex-derivatives","SOLF0:USTF0",1736130916127,3.1,216.01,215.91,3.89483552]
["bitfinex-derivatives","SOLF0:USTF0",1736130916326,3.1,216.01,215.92,3.89483552]
["bitfinex-derivatives","SOLF0:USTF0",1736130916524,3.1,216.01,215.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736130916726,3.1,216.01,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736130916925,3.1,216.01,215.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736130916926,3.1,216.01,215.93,3.89291799]
["bitfinex-derivatives","SOLF0:USTF0",1736130917122,3.1,216.01,215.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736130917427,3.1,216.01,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736130918028,3.1,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736130918230,53.02,216.12,215.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736130918533,2.3147,216.07,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736130918736,3.1,216.06,215.97,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736130919323,2.3146,216.09,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736130919533,3.1,216.08,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736130920333,5.4146,216.08,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736130921734,2.3147,216.07,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736130922329,3.1,216.08,215.97,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736130922935,2.3151,216.04,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736130923635,3.1,216.06,215.97,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736130924135,5.4149,216.06,215.97,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736130924638,3.1,216.06,215.97,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736130925337,2.3149,216.05,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736130925836,3.1,216.06,215.97,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736130926137,3.1,216.06,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736130927533,2.3151,216.03,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736130927831,3.1,216.06,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736130928035,2.315,216.05,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736130928439,3.1,216.06,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736130928640,3.1,216.06,215.97,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736130928841,3.1,216.06,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130929539,3.1,216.06,215.97,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736130930138,2.3152,216.02,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130931136,3.1,216.06,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130931741,5.3549,216.05,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736130931939,1.4505,216.11,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130932140,3.04,216.1,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130932440,2.3146,216.08,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736130933943,3.04,216.1,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736130934940,3.04,216.1,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736130935242,3.04,216.1,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130935442,2.3154,216.02,215.97,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1736130935942,3.04,216.03,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130937243,3.04,216.03,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736130937648,3.04,216.03,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130937939,3.04,216.07,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130938344,3.04,216.07,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736130938949,3.04,216.07,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130939147,2.3146,216.1,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130939544,3.04,216.09,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736130939849,5.3546,216.09,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130940251,5.3545,216.1,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736130940852,5.3545,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736130941246,53.02,216.12,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130941247,3.04,216.12,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130941452,3.04,216.12,215.98,3.88704487]
["bitfinex-derivatives","SOLF0:USTF0",1736130941650,3.04,216.12,215.99,3.88704487]
["bitfinex-derivatives","SOLF0:USTF0",1736130941851,3.04,216.12,215.97,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736130942054,3.04,216.12,215.98,3.88663307]
["bitfinex-derivatives","SOLF0:USTF0",1736130942244,3.04,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736130942448,3.04,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736130942643,1.3814,216.25,216.01,8.42623307]
["bitfinex-derivatives","SOLF0:USTF0",1736130942851,3.04,216.24,216.02,3.88663307]
["bitfinex-derivatives","SOLF0:USTF0",1736130943055,3.04,216.24,216.03,3.88663307]
["bitfinex-derivatives","SOLF0:USTF0",1736130943248,3.04,216.24,216.04,3.88663307]
["bitfinex-derivatives","SOLF0:USTF0",1736130943448,3.04,216.24,216.05,3.88663307]
["bitfinex-derivatives","SOLF0:USTF0",1736130943648,3.04,216.23,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736130944053,3.04,216.23,216.07,3.88663307]
["bitfinex-derivatives","SOLF0:USTF0",1736130944054,2.3134,216.2,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736130944254,3.04,216.2,216.07,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736130944450,3.04,216.2,216.08,3.88893205]
["bitfinex-derivatives","SOLF0:USTF0",1736130944653,3.04,216.2,216.07,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1736130945149,2.3137,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736130946261,2.3136,216.18,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736130946555,3.04,216.19,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736130946755,5.3535,216.19,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736130946946,71.5121,216.43,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736130947152,5.61744685,216.42,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736130947346,5.61744685,216.42,216.07,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736130947347,3.78405788,216.41,216.09,3.88802915]
["bitfinex-derivatives","SOLF0:USTF0",1736130947550,3.78405788,216.41,216.1,3.88802915]
["bitfinex-derivatives","SOLF0:USTF0",1736130947551,0.74405788,216.4,216.1,3.88802915]
["bitfinex-derivatives","SOLF0:USTF0",1736130947750,0.74405788,216.4,216.11,5.27622915]
["bitfinex-derivatives","SOLF0:USTF0",1736130948048,2.3128,216.26,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736130948249,5.3528,216.26,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736130948446,5.3528,216.26,216.14,3.88802915]
["bitfinex-derivatives","SOLF0:USTF0",1736130948651,5.3528,216.26,216.15,3.88802915]
["bitfinex-derivatives","SOLF0:USTF0",1736130948848,5.3528,216.26,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736130949050,2.3126,216.28,216.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736130949257,1.4013,216.42,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736130949445,3.04,216.41,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736130949649,2.3122,216.32,216.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736130949846,5.3522,216.32,216.14,3.88571463]
["bitfinex-derivatives","SOLF0:USTF0",1736130950045,5.3522,216.32,216.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736130950046,3.04,216.36,216.15,3.88571463]
["bitfinex-derivatives","SOLF0:USTF0",1736130950253,1.4013,216.42,216.16,5.36317411]
["bitfinex-derivatives","SOLF0:USTF0",1736130950446,3.04,216.41,216.17,5.39497411]
["bitfinex-derivatives","SOLF0:USTF0",1736130950645,3.04,216.41,216.18,3.88457411]
["bitfinex-derivatives","SOLF0:USTF0",1736130950858,3.04,216.41,216.17,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736130950859,3.04,216.41,216.19,6.92457411]
["bitfinex-derivatives","SOLF0:USTF0",1736130951052,2.312,216.33,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736130951252,2.312,216.33,216.27,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1736130951656,2.312,216.33,216.27,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736130952958,3.04,216.36,216.27,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1736130954260,2.3123,216.31,216.27,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1736130954462,3.04,216.36,216.27,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1736130954859,2.3123,216.3,216.27,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1736130955361,2.3122,216.32,216.27,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1736130955860,2.3124,216.3,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736130956060,2.3124,216.3,216.22,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736130956461,2.3126,216.28,216.22,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736130956662,3.04,216.3,216.22,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736130958361,2.3127,216.27,216.22,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736130959966,5.3524,216.3,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736130960560,2.3124,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736130960761,3.04,216.3,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736130961263,3.04,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736130961460,3.04,216.3,216.22,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736130961661,1.4013,216.42,216.22,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736130961865,3.04,216.41,216.22,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736130962059,3.04,216.41,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130962260,1.4013,216.42,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130962460,2.312,216.34,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130962761,3.04,216.33,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130963663,3.04,216.33,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736130964463,3.04,216.33,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130964767,3.04,216.36,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130965165,1.4013,216.42,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130965364,3.04,216.41,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736130965563,3.04,216.41,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130965759,2.3117,216.37,216.31,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736130966163,2.3117,216.37,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130966372,5.3517,216.37,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130966967,5.3517,216.37,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736130967368,5.3517,216.37,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130967772,3.04,216.37,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130968063,2.3117,216.36,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130968263,3.04,216.37,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130968667,2.3119,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736130968868,3.04,216.37,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130969373,3.04,216.37,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736130969773,2.312,216.33,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736130969968,3.04,216.37,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130970874,1.5134,216.42,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130971075,3.04,216.41,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130971971,2.3118,216.35,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736130972173,5.3518,216.35,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736130973175,3.04,216.35,216.24,11.29085833]
["bitfinex-derivatives","SOLF0:USTF0",1736130973376,3.04,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736130973570,3.04,216.36,216.24,11.29085833]
["bitfinex-derivatives","SOLF0:USTF0",1736130973876,5.3517,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736130974577,5.3517,216.36,216.24,11.29085833]
["bitfinex-derivatives","SOLF0:USTF0",1736130975676,3.04,216.36,216.24,11.29085833]
["bitfinex-derivatives","SOLF0:USTF0",1736130976971,2.3118,216.35,216.24,11.29085833]
["bitfinex-derivatives","SOLF0:USTF0",1736130977171,11.29085833,216.35,216.24,11.29085833]
["bitfinex-derivatives","SOLF0:USTF0",1736130977573,2.312,216.33,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736130978380,2.3121,216.32,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736130980977,11.29085833,216.35,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130981183,2.3122,216.31,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736130981878,2.3121,216.33,216.23,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736130982083,3.04,216.36,216.24,11.29085833]
["bitfinex-derivatives","SOLF0:USTF0",1736130982283,3.04,216.36,216.25,3.86734787]
["bitfinex-derivatives","SOLF0:USTF0",1736130982478,3.04,216.36,216.24,11.29085833]
["bitfinex-derivatives","SOLF0:USTF0",1736130982680,3.04,216.36,216.25,3.86946261]
["bitfinex-derivatives","SOLF0:USTF0",1736130982881,3.04,216.36,216.26,3.86946261]
["bitfinex-derivatives","SOLF0:USTF0",1736130983184,3.04,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736130983373,3.04,216.36,216.25,3.86825764]
["bitfinex-derivatives","SOLF0:USTF0",1736130983578,3.04,216.36,216.24,11.29085833]
["bitfinex-derivatives","SOLF0:USTF0",1736130983579,2.312,216.33,216.28,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736130983778,3.04,216.36,216.25,3.86813768]
["bitfinex-derivatives","SOLF0:USTF0",1736130983981,3.04,216.36,216.26,3.86813768]
["bitfinex-derivatives","SOLF0:USTF0",1736130984280,3.04,216.36,216.24,11.29085833]
["bitfinex-derivatives","SOLF0:USTF0",1736130984484,3.04,216.36,216.25,3.87149714]
["bitfinex-derivatives","SOLF0:USTF0",1736130984682,3.04,216.36,216.26,3.87149714]
["bitfinex-derivatives","SOLF0:USTF0",1736130984881,3.04,216.36,216.27,3.87149714]
["bitfinex-derivatives","SOLF0:USTF0",1736130985083,2.3118,216.35,216.24,11.29085833]
["bitfinex-derivatives","SOLF0:USTF0",1736130985283,2.3118,216.35,216.25,3.87420232]
["bitfinex-derivatives","SOLF0:USTF0",1736130985484,3.04,216.36,216.26,3.87420232]
["bitfinex-derivatives","SOLF0:USTF0",1736130985684,3.04,216.36,216.27,5.38620232]
["bitfinex-derivatives","SOLF0:USTF0",1736130985987,3.04,216.36,216.28,3.87420232]
["bitfinex-derivatives","SOLF0:USTF0",1736130986179,5.3517,216.36,216.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736130986377,5.3517,216.36,216.28,3.87820304]
["bitfinex-derivatives","SOLF0:USTF0",1736130986680,5.3517,216.36,216.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736130986880,5.3517,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736130987385,3.04,216.36,216.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736130987578,3.04,216.36,216.28,3.88238486]
["bitfinex-derivatives","SOLF0:USTF0",1736130987779,3.04,216.36,216.29,3.88238486]
["bitfinex-derivatives","SOLF0:USTF0",1736130987980,3.04,216.36,216.3,3.88238486]
["bitfinex-derivatives","SOLF0:USTF0",1736130988179,3.04,216.36,216.32,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736130988679,3.04,216.36,216.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736130988884,3.04,216.36,216.28,3.88774326]
["bitfinex-derivatives","SOLF0:USTF0",1736130989083,3.04,216.36,216.29,3.88774326]
["bitfinex-derivatives","SOLF0:USTF0",1736130989285,3.04,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736130990985,10.26521606,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736130992181,10.26521606,216.36,216.29,7.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1736130992385,3.04,216.36,216.3,3.89587778]
["bitfinex-derivatives","SOLF0:USTF0",1736130992580,7.22521606,216.31,216.22,8.62601606]
["bitfinex-derivatives","SOLF0:USTF0",1736130992780,7.22521606,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736130992977,10.20521606,216.29,216.25,3.8986404]
["bitfinex-derivatives","SOLF0:USTF0",1736130993185,10.20521606,216.29,216.26,3.8986404]
["bitfinex-derivatives","SOLF0:USTF0",1736130993384,2.98,216.29,216.23,7.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1736130993585,2.98,216.29,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736130993888,2.98,216.29,216.27,3.90056906]
["bitfinex-derivatives","SOLF0:USTF0",1736130994080,10.20521606,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736130994279,7.22521606,216.27,216.25,3.90210749]
["bitfinex-derivatives","SOLF0:USTF0",1736130994479,10.20521606,216.29,216.22,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736130994680,10.20521606,216.29,216.23,11.12920149]
["bitfinex-derivatives","SOLF0:USTF0",1736130994883,2.98,216.29,216.25,7.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1736130995183,2.98,216.33,216.23,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736130995383,2.98,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736130995982,2.98,216.34,216.28,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736130996179,2.98,216.34,216.22,12.6939148]
["bitfinex-derivatives","SOLF0:USTF0",1736130996678,2.3121,216.33,216.22,12.6939148]
["bitfinex-derivatives","SOLF0:USTF0",1736130996877,2.98,216.34,216.22,12.6939148]
["bitfinex-derivatives","SOLF0:USTF0",1736130997286,2.98,216.34,216.25,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736130997784,2.98,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736130998187,2.98,216.34,216.25,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736130998487,2.98,216.34,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736130998687,2.98,216.34,216.25,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736130999084,2.98,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736130999289,11.2931148,216.39,216.25,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736130999290,2.98,216.37,216.25,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736130999788,11.2931148,216.39,216.25,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736131000092,2.98,216.38,216.25,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736131000387,5.2915,216.38,216.25,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736131001485,5.2915,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736131001889,5.2915,216.38,216.25,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736131002085,2.98,216.38,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736131002285,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736131002987,5.2915,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736131003579,2.98,216.38,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736131003786,2.98,216.38,216.28,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736131004187,258.46522284,216.78,216.34,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736131004188,126.90661142,216.58,216.34,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736131004396,11.2931148,216.49,216.34,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736131004588,2.98,216.48,216.35,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736131004782,2.3108,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736131004985,2.98,216.44,216.35,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736131005190,2.98,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736131005385,2.98,216.44,216.37,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736131005894,2.98,216.44,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131007386,2.3106,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131007587,5.2906,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131008890,5.2906,216.46,216.35,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736131008891,2.3108,216.45,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736131009289,2.98,216.46,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736131009694,2.98,216.46,216.35,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736131009897,2.98,216.46,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736131011093,2.3111,216.42,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736131011300,11.2931148,216.43,216.35,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736131011497,11.2931148,216.43,216.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736131011696,11.2931148,216.43,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736131011697,2.3114,216.39,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736131011896,5.2914,216.39,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736131012094,2.98,216.39,216.31,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736131012296,2.98,216.39,216.31,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736131012693,2.98,216.39,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736131012999,2.98,216.39,216.31,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736131013996,2.98,216.39,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736131015000,2.98,216.39,216.31,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736131015204,2.98,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736131015698,11.2931148,216.43,216.31,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736131015905,5.2911,216.42,216.31,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736131016704,2.98,216.42,216.33,11.2931148]
["bitfinex-derivatives","SOLF0:USTF0",1736131017101,10.19902821,216.46,216.39,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131017603,2.3107,216.45,216.39,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131018304,7.21902821,216.42,216.35,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131019101,7.21902821,216.42,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736131019302,2.311,216.43,216.37,9.53052821]
["bitfinex-derivatives","SOLF0:USTF0",1736131019507,2.98,216.46,216.37,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131019703,2.98,216.46,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736131019704,7.21902821,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736131020208,7.21902821,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736131020608,2.311,216.43,216.37,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131020907,5.2707,216.46,216.39,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131021107,2.96,216.46,216.39,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131021407,2.96,216.46,216.41,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131022007,2.96,216.46,216.39,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131022008,7.21902821,216.45,216.39,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131022708,7.21902821,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131023211,7.21902821,216.45,216.37,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131023708,7.21902821,216.43,216.31,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736131023913,7.21902821,216.43,216.36,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131024117,7.21902821,216.41,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736131024508,7.21902821,216.39,216.34,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131025006,9.53052821,216.39,216.34,9.53092821]
["bitfinex-derivatives","SOLF0:USTF0",1736131025205,2.3115,216.39,216.34,9.53092821]
["bitfinex-derivatives","SOLF0:USTF0",1736131025403,2.96,216.4,216.34,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131025604,5.2713,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736131025803,2.96,216.4,216.34,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131026012,2.96,216.4,216.36,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131026517,2.96,216.4,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736131028105,2.96,216.4,216.36,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131028310,2.96,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736131028612,2.3109,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736131028905,2.96,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131029105,2.96,216.45,216.4,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131029512,2.96,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131029714,2.96,216.45,216.4,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131030216,2.96,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131030618,2.3105,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131030817,5.2705,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131031921,5.2705,216.47,216.4,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131032216,5.2705,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131032411,7.21902821,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131032816,7.21902821,216.46,216.31,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736131032817,7.21902821,216.44,216.31,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736131033020,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736131033412,2.311,216.43,216.37,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131033612,5.69198629,216.57,216.37,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131033822,7.21902821,216.45,216.37,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131035223,7.21902821,216.45,216.39,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131035715,7.21902821,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131036314,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736131036513,7.21902821,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736131037120,5.2707,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131037416,7.21902821,216.45,216.37,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131037611,7.21902821,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736131037815,7.21902821,216.45,216.37,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131038316,7.21902821,216.45,216.39,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131039019,7.21902821,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736131039216,7.21902821,216.45,216.39,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131039617,7.21902821,216.47,216.39,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131040619,7.21902821,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736131040824,7.21902821,216.47,216.39,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131041517,7.21902821,216.42,216.31,6.2463248]
["bitfinex-derivatives","SOLF0:USTF0",1736131041719,7.21902821,216.35,216.31,6.2463248]
["bitfinex-derivatives","SOLF0:USTF0",1736131041917,2.96,216.34,216.31,6.2463248]
["bitfinex-derivatives","SOLF0:USTF0",1736131042715,2.96,216.34,216.26,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131042919,2.96,216.34,216.28,7.21902821]
["bitfinex-derivatives","SOLF0:USTF0",1736131043114,2.96,216.34,216.25,6.2463248]
["bitfinex-derivatives","SOLF0:USTF0",1736131043623,2.96,216.34,216.24,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131044224,2.96,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736131044626,2.96,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736131047422,2.96,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736131047623,11.29068197,216.39,216.24,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131047826,11.29068197,216.42,216.27,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131048028,2.96,216.41,216.3,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131049022,11.29068197,216.45,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736131049229,1.4255,216.48,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131049230,12.71618197,216.48,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131049427,2.94,216.47,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131049631,2.94,216.47,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736131049931,2.94,216.47,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131050329,2.94,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131051323,5.2505,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131051622,2.94,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131052528,2.3106,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131053430,2.94,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131053431,5.2505,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131053734,2.94,216.47,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131054734,2.3104,216.49,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131054939,5.2504,216.49,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736131055137,5.2504,216.49,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131055634,2.94,216.52,216.4,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131056629,2.3099,216.53,216.4,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131056833,2.94,216.53,216.4,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131057133,11.29068197,216.51,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131057635,14.23068197,216.51,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131058430,2.3103,216.49,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736131058631,2.94,216.6,216.43,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131058936,11.29068197,216.56,216.43,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131059131,2.94,216.55,216.43,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131059338,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736131060030,2.3099,216.54,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736131060429,2.94,216.55,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736131060831,11.29068197,216.53,216.46,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736131061035,11.29068197,216.53,216.42,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736131062140,2.3102,216.5,216.44,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736131062343,2.3102,216.5,216.34,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736131062344,11.29068197,216.5,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131062538,2.94,216.49,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131063045,2.3105,216.47,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736131063334,2.3105,216.47,216.35,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736131063335,11.29068197,216.47,216.35,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736131063929,2.94,216.49,216.35,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736131064134,11.29068197,216.48,216.35,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736131064442,2.3107,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736131064849,11.29068197,216.48,216.35,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736131065037,2.3106,216.47,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736131065543,5.2504,216.49,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131065744,2.94,216.49,216.37,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131066445,2.3104,216.48,216.35,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736131066746,2.3104,216.48,216.36,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131067338,2.3104,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736131067539,2.3104,216.48,216.36,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131068233,2.94,216.49,216.36,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131068439,2.3105,216.47,216.36,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131069947,2.94,216.49,216.36,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131070143,2.3104,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736131071048,2.3105,216.47,216.36,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131071343,11.29068197,216.48,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736131071545,2.3108,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736131071746,2.94,216.49,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736131071944,2.94,216.49,216.36,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131072446,2.94,216.49,216.39,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131073148,2.94,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736131074247,2.3103,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736131074448,2.94,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736131075545,2.3103,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736131075845,11.29068197,216.49,216.36,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131076052,2.3107,216.46,216.36,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131076849,2.3105,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131077652,11.29068197,216.49,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131077653,2.3106,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131079551,2.3105,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131081160,2.92,216.52,216.42,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131081355,2.92,216.52,216.43,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736131081657,5.23,216.52,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736131081955,5.23,216.52,216.43,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736131081956,14.21068197,216.52,216.43,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736131082755,11.29068197,216.49,216.43,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736131083847,11.29068197,216.46,216.32,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131084054,2.92,216.45,216.34,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736131084258,11.29068197,216.46,216.34,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736131084454,2.92,216.45,216.34,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736131084856,2.311,216.43,216.34,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736131085454,2.311,216.43,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736131086359,2.92,216.45,216.34,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736131086558,2.3112,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736131087258,2.311,216.43,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736131088158,2.92,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736131088561,2.92,216.42,216.34,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1736131088857,2.92,216.42,216.33,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736131089657,2.3118,216.35,216.28,18.97660677]
["bitfinex-derivatives","SOLF0:USTF0",1736131089856,2.3118,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736131090365,2.3119,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736131090958,5.2318,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736131091160,11.29068197,216.34,216.26,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736131092056,13.60268197,216.34,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736131092359,2.92,216.36,216.26,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736131092866,11.29068197,216.34,216.21,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131093060,11.29068197,216.34,216.22,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736131093260,2.92,216.36,216.24,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131093459,2.92,216.37,216.27,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131093864,2.92,216.37,216.28,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736131094063,2.92,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736131094263,2.92,216.37,216.28,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736131095254,2.92,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736131095861,14.21068197,216.37,216.24,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131097261,2.3119,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736131097968,14.21068197,216.37,216.24,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131098370,14.21068197,216.37,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736131098670,11.29068197,216.4,216.27,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131098872,11.29068197,216.43,216.3,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131099077,2.92,216.42,216.31,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736131099373,2.92,216.42,216.31,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736131099567,2.92,216.42,216.31,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736131100172,11.29068197,216.43,216.31,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736131100372,2.92,216.42,216.31,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736131100575,2.92,216.41,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736131101272,2.92,216.42,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131102074,11.29068197,216.46,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736131102368,2.92,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736131102775,11.29068197,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131103077,2.92,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131103675,11.29068197,216.46,216.33,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131103977,2.92,216.45,216.33,11.29068197]
["bitfinex-derivatives","SOLF0:USTF0",1736131104580,2.92,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131106681,2.92,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736131106876,11.29068197,216.43,216.31,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736131107772,2.3111,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736131108478,11.29068197,216.43,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736131108678,11.29068197,216.43,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736131109079,2.3114,216.39,216.31,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736131109282,2.94,216.38,216.31,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1736131109985,2.94,216.38,216.31,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736131110182,2.94,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736131111082,2.94,216.38,216.31,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736131111386,2.94,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736131113186,2.94,216.38,216.31,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736131113387,2.94,216.38,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736131114181,2.94,216.38,216.31,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736131114383,2.94,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736131116096,2.94,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736131117283,2.94,216.38,216.31,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736131118288,2.94,216.38,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736131127595,2.94,216.38,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736131129495,2.94,216.38,216.29,13.46991241]
["bitfinex-derivatives","SOLF0:USTF0",1736131129690,7.22358761,216.36,216.29,13.46991241]
["bitfinex-derivatives","SOLF0:USTF0",1736131130397,7.22358761,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736131131101,7.22358761,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736131131498,2.94,216.36,216.31,7.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1736131132096,2.94,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736131141307,5.2517,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736131141515,12.47528761,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736131142207,10.16358761,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736131142407,10.16358761,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736131145411,2.94,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736131146111,10.16358761,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736131147112,2.94,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736131147414,2.94,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736131147608,10.16358761,216.36,216.29,7.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1736131147810,7.22358761,216.34,216.32,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736131148012,7.22358761,216.34,216.27,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736131148217,7.22358761,216.32,216.27,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736131148404,7.22358761,216.32,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736131148609,7.22358761,216.32,216.26,48.80369644]
["bitfinex-derivatives","SOLF0:USTF0",1736131148809,7.22358761,216.32,216.26,7.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1736131149512,7.22358761,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736131149814,7.22358761,216.32,216.25,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736131150221,7.22358761,216.32,216.25,8.68668761]
["bitfinex-derivatives","SOLF0:USTF0",1736131150815,2.94,216.36,216.23,41.58010883]
["bitfinex-derivatives","SOLF0:USTF0",1736131150816,7.22358761,216.3,216.23,41.58010883]
["bitfinex-derivatives","SOLF0:USTF0",1736131151018,2.88,216.29,216.23,7.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1736131151314,2.88,216.29,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736131153812,2.88,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736131154014,7.22358761,216.28,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736131154210,7.22358761,216.26,216.17,25.13356176]
["bitfinex-derivatives","SOLF0:USTF0",1736131154415,7.22358761,216.22,216.17,25.13356176]
["bitfinex-derivatives","SOLF0:USTF0",1736131154610,2.88,216.21,216.17,25.13356176]
["bitfinex-derivatives","SOLF0:USTF0",1736131155116,2.88,216.21,216.14,82.73432806]
["bitfinex-derivatives","SOLF0:USTF0",1736131155117,7.22358761,216.2,216.14,7.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1736131155515,7.22358761,216.2,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131157619,9.53698761,216.2,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736131158020,7.22358761,216.2,216.11,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736131158317,7.22358761,216.18,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736131158717,2.88,216.21,216.11,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736131158718,7.22358761,216.16,216.11,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736131158909,7.22358761,216.14,216.08,7.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1736131159110,2.88,216.13,216.08,7.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1736131159616,2.88,216.12,216.1,7.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1736131159821,19.62822627,216.31,216.1,7.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1736131159822,2.88,216.11,216.1,7.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1736131160017,2.88,216.13,216.1,7.22358761]
["bitfinex-derivatives","SOLF0:USTF0",1736131160319,2.88,216.13,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131165921,2.88,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736131166125,2.88,216.13,216.06,11.31128766]
["bitfinex-derivatives","SOLF0:USTF0",1736131166325,2.88,216.13,216.03,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736131166526,2.3143,216.12,216.03,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736131166923,14.19128766,216.13,216.03,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736131167224,11.31128766,216.1,216.03,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736131167527,11.31128766,216.07,215.95,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736131167830,13.62638766,216.04,215.95,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736131168028,2.88,216.03,215.95,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736131168224,5.1953,216.03,215.95,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736131168622,2.88,216.03,215.95,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736131169522,2.88,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736131169725,11.31128766,216.09,215.96,11.31128766]
["bitfinex-derivatives","SOLF0:USTF0",1736131169921,2.9269,216.12,215.99,11.31128766]
["bitfinex-derivatives","SOLF0:USTF0",1736131169922,14.23818766,216.12,215.99,11.31128766]
["bitfinex-derivatives","SOLF0:USTF0",1736131170129,2.88,216.11,215.99,11.31128766]
["bitfinex-derivatives","SOLF0:USTF0",1736131170322,2.88,216.11,216.02,11.31128766]
["bitfinex-derivatives","SOLF0:USTF0",1736131170518,2.88,216.11,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736131171320,2.88,216.11,216.03,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736131172121,2.88,216.11,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736131172521,11.31128766,216.18,216.05,11.31128766]
["bitfinex-derivatives","SOLF0:USTF0",1736131172725,2.88,216.17,216.06,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736131172927,11.31128766,216.21,216.08,11.31128766]
["bitfinex-derivatives","SOLF0:USTF0",1736131173122,13.62468766,216.21,216.08,11.31128766]
["bitfinex-derivatives","SOLF0:USTF0",1736131173322,2.88,216.2,216.08,11.31128766]
["bitfinex-derivatives","SOLF0:USTF0",1736131173526,2.88,216.2,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736131174628,11.31128766,216.21,216.08,11.31128766]
["bitfinex-derivatives","SOLF0:USTF0",1736131174829,2.88,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131175029,2.88,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131176032,2.88,216.19,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131178334,11.31128766,216.24,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131178535,2.88,216.23,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131178736,11.31128766,216.24,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131178935,2.88,216.23,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131179530,2.88,216.23,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131180228,2.88,216.23,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736131180432,2.88,216.23,216.16,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736131181033,2.88,216.23,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131183941,2.88,216.23,216.16,12.83648766]
["bitfinex-derivatives","SOLF0:USTF0",1736131184242,2.88,216.25,216.17,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736131184535,2.3124,216.29,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131184739,2.88,216.26,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131184941,2.88,216.27,216.17,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736131185239,2.88,216.27,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736131185433,2.88,216.27,216.17,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736131186643,2.88,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131187838,2.313,216.24,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736131189245,2.3131,216.23,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131189738,14.19128766,216.27,216.16,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736131189942,2.3129,216.25,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736131190141,14.19128766,216.27,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736131190838,2.3128,216.25,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736131191041,14.19128766,216.27,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736131191242,11.31128766,216.24,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131191544,11.31128766,216.24,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131191945,2.3133,216.21,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131192146,2.88,216.2,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131193445,2.88,216.2,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131193650,2.88,216.2,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131197351,2.88,216.2,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131197555,2.88,216.2,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131197853,2.88,216.2,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736131198042,2.88,216.2,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131199247,2.88,216.2,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736131199453,5.1934,216.2,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131199653,2.88,216.2,216.12,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736131199855,2.88,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736131200553,2.88,216.2,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736131201144,7.23899621,216.16,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736131202152,7.23899621,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736131202355,7.23899621,216.16,216.09,7.23899621]
["bitfinex-derivatives","SOLF0:USTF0",1736131202950,2.3136,216.18,216.06,14.28153283]
["bitfinex-derivatives","SOLF0:USTF0",1736131203351,11.31073283,216.19,216.06,14.28153283]
["bitfinex-derivatives","SOLF0:USTF0",1736131203557,11.31073283,216.13,216.06,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736131203753,2.88,216.12,216.06,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736131204348,2.88,216.12,216.01,7.6742248]
["bitfinex-derivatives","SOLF0:USTF0",1736131204555,11.31073283,216.1,216.01,7.6742248]
["bitfinex-derivatives","SOLF0:USTF0",1736131204850,2.3144,216.11,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736131205056,2.88,216.12,216.02,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131206449,2.88,216.12,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736131208550,2.88,216.12,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736131208756,2.88,216.12,216.02,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131209149,2.88,216.12,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736131209150,14.19073283,216.12,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736131209354,14.19073283,216.12,216.01,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736131209756,14.19073283,216.12,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736131209956,2.3144,216.09,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736131211153,14.19073283,216.12,215.99,14.16733283]
["bitfinex-derivatives","SOLF0:USTF0",1736131211360,2.3143,216.11,215.99,14.16733283]
["bitfinex-derivatives","SOLF0:USTF0",1736131211658,14.19073283,216.12,215.99,14.16733283]
["bitfinex-derivatives","SOLF0:USTF0",1736131211862,2.88,216.11,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736131214062,11.31073283,216.12,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736131214265,2.88,216.11,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736131214762,2.88,216.11,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736131214959,2.88,216.14,216.08,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131215159,2.88,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736131215366,11.31073283,216.23,216.11,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131215558,2.88,216.21,216.11,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131215757,2.88,216.21,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131216564,2.88,216.21,216.1,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736131216565,2.3125,216.27,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736131216765,55.6902,216.3,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131216766,11.31073283,216.29,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131216960,2.88,216.26,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131217156,2.88,216.26,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131217355,2.3124,216.28,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131217665,2.88,216.27,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131218165,5.1925,216.27,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131218564,2.88,216.27,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131218764,2.88,216.27,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736131219761,5.1925,216.27,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736131219960,5.1925,216.27,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736131220162,2.88,216.27,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131220561,11.31073283,216.29,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736131220769,2.88,216.28,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736131220964,11.31073283,216.29,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736131221158,2.88,216.28,216.2,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131221960,2.88,216.28,216.19,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736131222266,2.88,216.28,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131222463,2.88,216.28,216.18,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736131223061,2.3127,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736131223269,11.31073283,216.26,216.18,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736131223768,11.31073283,216.26,216.18,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736131223970,11.31073283,216.23,216.13,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736131224268,2.88,216.22,216.12,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736131224967,11.31073283,216.2,216.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1736131225268,11.31073283,216.17,216.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1736131225468,2.88,216.16,216.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1736131225961,5.1936,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131226166,2.88,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131226558,2.88,216.16,216.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1736131227567,2.3139,216.14,216.04,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736131227760,11.31073283,216.14,216.04,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736131229565,2.314,216.13,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736131229766,11.31073283,216.14,216.04,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736131231468,11.31073283,216.14,216.04,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736131231667,11.31073283,216.11,216.04,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736131231970,2.88,216.1,216.04,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736131232370,2.88,216.1,216.04,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736131232671,11.31073283,216.08,215.99,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736131233166,13.62533283,216.08,215.99,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736131233373,2.88,216.07,215.99,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736131233568,2.88,216.07,215.99,12.68423283]
["bitfinex-derivatives","SOLF0:USTF0",1736131234074,2.88,216.07,216.02,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131235473,2.88,216.07,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736131237377,2.88,216.11,216.03,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736131239076,2.88,216.11,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736131241072,2.88,216.11,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736131241877,13.62433283,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736131242180,2.88,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736131242774,2.88,216.16,216.05,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131243077,2.88,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131243676,13.62433283,216.17,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131243878,2.88,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131245170,5.1937,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131245674,2.3132,216.21,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131245872,2.88,216.2,216.09,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1736131246380,2.88,216.2,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131246580,13.62373283,216.23,216.11,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131246779,13.62373283,216.23,216.12,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736131246780,2.88,216.22,216.12,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736131246980,2.88,216.22,216.12,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736131247581,2.88,216.22,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736131247981,2.88,216.22,216.12,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736131248178,2.88,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131248378,2.88,216.22,216.12,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736131248590,2.88,216.22,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131248980,2.88,216.23,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131249684,2.88,216.23,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736131250974,2.88,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736131251178,2.88,216.23,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131252184,2.88,216.23,216.12,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736131253680,2.88,216.23,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131254282,2.88,216.22,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131254690,2.88,216.22,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736131256097,2.88,216.22,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131256297,2.88,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131256490,2.88,216.22,216.14,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131257095,2.88,216.22,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736131257801,2.88,216.22,216.13,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131258795,2.88,216.22,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736131258996,2.88,216.22,216.13,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131260188,2.88,216.22,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131260394,2.88,216.22,216.13,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131260992,11.31073283,216.26,216.13,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131261199,2.88,216.25,216.13,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131261399,11.31073283,216.23,216.12,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736131261597,11.31073283,216.2,216.09,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1736131261798,11.31073283,216.17,216.09,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1736131261992,2.88,216.16,216.09,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1736131262600,5.1937,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131263602,2.88,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131263995,5.1937,216.16,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736131264195,5.1937,216.16,216.06,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736131264398,2.88,216.16,216.07,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131264903,2.88,216.16,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736131266598,14.16623283,216.24,216.1,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131266802,11.31073283,216.27,216.13,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131267000,11.31073283,216.27,216.11,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736131267001,11.31073283,216.27,216.16,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131267200,2.88,216.26,216.16,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131268106,2.88,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131268601,11.31073283,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131268803,2.88,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131269906,2.88,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736131270203,2.88,216.26,216.16,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131270593,2.88,216.26,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736131270799,2.88,216.26,216.16,11.31073283]
["bitfinex-derivatives","SOLF0:USTF0",1736131271802,2.88,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131272106,2.88,216.26,216.14,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736131273500,2.3128,216.25,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131273701,2.88,216.26,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131274201,2.3132,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736131274397,2.88,216.2,216.14,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736131275198,2.88,216.2,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131275404,2.88,216.2,216.14,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736131276512,2.88,216.2,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736131277009,14.19073283,216.24,216.14,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736131277311,2.88,216.24,216.14,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736131277510,2.88,216.24,216.11,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736131277712,11.31073283,216.21,216.11,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736131278309,2.3133,216.2,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736131278716,14.19073283,216.24,216.11,12.75313283]
["bitfinex-derivatives","SOLF0:USTF0",1736131279016,16.50353283,216.24,216.11,12.75313283]
["bitfinex-derivatives","SOLF0:USTF0",1736131280208,14.19073283,216.24,216.11,18.99945763]
["bitfinex-derivatives","SOLF0:USTF0",1736131280814,14.19073283,216.24,216.12,10.4389128]
["bitfinex-derivatives","SOLF0:USTF0",1736131281817,14.19073283,216.24,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736131283317,2.3131,216.23,216.11,37.88669459]
["bitfinex-derivatives","SOLF0:USTF0",1736131283509,14.19073283,216.24,216.11,37.88669459]
["bitfinex-derivatives","SOLF0:USTF0",1736131284220,11.31073283,216.21,216.11,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736131285723,11.31073283,216.21,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736131286023,11.31073283,216.21,216.11,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736131286824,13.62393283,216.21,216.11,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736131287221,2.3134,216.19,216.11,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736131287426,2.88,216.18,216.09,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736131288129,2.88,216.18,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131288734,2.88,216.18,216.09,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736131289733,2.88,216.18,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131294038,7.23632797,216.21,216.14,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131294226,2.88,216.2,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736131294437,7.23632797,216.23,216.14,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131294632,2.88,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736131294831,7.23632797,216.23,216.16,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131295030,2.88,216.22,216.16,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131296431,7.23632797,216.21,216.14,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131296937,7.23632797,216.18,216.11,13.48265277]
["bitfinex-derivatives","SOLF0:USTF0",1736131297631,7.23632797,216.18,216.09,28.03986176]
["bitfinex-derivatives","SOLF0:USTF0",1736131297836,7.23632797,216.18,216.11,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131299534,7.23632797,216.18,216.09,9.1526248]
["bitfinex-derivatives","SOLF0:USTF0",1736131299535,5.1931,216.22,216.13,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131299736,10.11632797,216.22,216.15,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131299936,2.88,216.21,216.15,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131300435,2.88,216.21,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131300638,2.88,216.21,216.15,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131300838,2.88,216.22,216.15,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131301037,2.88,216.22,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736131301641,2.88,216.22,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736131303137,2.88,216.22,216.12,6.2463248]
["bitfinex-derivatives","SOLF0:USTF0",1736131303336,7.23632797,216.2,216.12,13.48265277]
["bitfinex-derivatives","SOLF0:USTF0",1736131303542,7.23632797,216.18,216.12,13.48265277]
["bitfinex-derivatives","SOLF0:USTF0",1736131303935,7.23632797,216.18,216.1,6.2463248]
["bitfinex-derivatives","SOLF0:USTF0",1736131304240,7.23632797,216.18,216.11,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131304641,7.23632797,216.18,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131305038,7.23632797,216.18,216.11,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131305341,7.23632797,216.2,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736131305539,10.11632797,216.22,216.15,7.23632797]
["bitfinex-derivatives","SOLF0:USTF0",1736131306139,10.11632797,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131308646,10.11632797,216.22,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131309044,2.88,216.22,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131311443,2.88,216.22,216.12,36.43689423]
["bitfinex-derivatives","SOLF0:USTF0",1736131311641,2.88,216.22,216.12,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131312340,2.3132,216.21,216.12,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131312536,2.3132,216.21,216.11,26.60766176]
["bitfinex-derivatives","SOLF0:USTF0",1736131313236,2.3132,216.21,216.11,7.7204248]
["bitfinex-derivatives","SOLF0:USTF0",1736131314451,2.3132,216.21,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131315545,5.1931,216.22,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131316250,2.88,216.22,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736131316645,23.0,216.16,216.1,16.44654707]
["bitfinex-derivatives","SOLF0:USTF0",1736131316845,11.30333247,216.11,216.06,108.43129497]
["bitfinex-derivatives","SOLF0:USTF0",1736131317050,22.60666494,216.07,216.02,177.09105561]
["bitfinex-derivatives","SOLF0:USTF0",1736131317248,13.61843247,216.03,216.02,33.92729447]
["bitfinex-derivatives","SOLF0:USTF0",1736131317444,5.1951,216.03,215.88,308.55398743]
["bitfinex-derivatives","SOLF0:USTF0",1736131318146,2.3162,215.93,215.85,4.20062772]
["bitfinex-derivatives","SOLF0:USTF0",1736131318348,2.88,215.92,215.85,4.20062772]
["bitfinex-derivatives","SOLF0:USTF0",1736131318549,3.01198544,215.91,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131318747,3.01198544,215.9,215.79,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131318943,5.75183261,215.88,215.79,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131319147,14.95075206,215.87,215.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131319343,1.15852267,215.86,215.76,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131319549,190.35991713,215.78,215.76,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131319752,190.35991713,215.78,215.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131320055,9.62173295,215.77,215.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131320247,9.62173295,215.77,215.73,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131320248,128.00472626,215.76,215.73,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131320443,137.62645921,215.76,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736131320753,9.62173295,215.75,215.7,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131320948,9.62173295,215.75,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736131321149,61.35272339,215.74,215.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131321551,61.35272339,215.74,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736131321552,159.98576582,215.72,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736131321749,169.60749877,215.73,215.7,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131321947,27.1258379,215.73,215.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131322152,64.66373805,215.75,215.72,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131322449,47.55522713,215.74,215.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131322654,47.55522713,215.74,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736131322947,45.26712713,215.74,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736131323150,15.84492051,215.74,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736131323353,159.06958607,215.86,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736131323554,1.15878246,215.85,215.79,14.34333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131323755,3.46504712,215.85,215.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131323954,3.46504712,215.84,215.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131324253,3.46504712,215.84,215.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131324448,3.46504712,215.83,215.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131324755,3.46504712,215.82,215.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131325253,3.46504712,215.81,215.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131325449,3.46504712,215.81,215.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131325956,3.46504712,215.8,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736131326155,3.46504712,215.8,215.79,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131326749,3.46504712,215.8,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736131327149,3.46504712,215.79,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736131327758,3.46504712,215.79,215.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131328255,3.46504712,215.78,215.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131328651,3.46504712,215.77,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736131329453,3.46504712,215.77,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736131329959,3.46504712,215.76,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736131330358,3.46504712,215.75,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736131331755,3.46504712,215.75,215.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131331959,3.46504712,215.74,215.67,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131332156,3.46504712,215.73,215.67,14.34333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131332356,8.97142997,215.73,215.67,14.34333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131332655,8.97142997,215.72,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736131334057,11.30333247,215.8,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736131334354,1.15930713,215.79,215.67,14.34333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131334556,8.51830033,215.79,215.7,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131334862,3.27626936,215.78,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736131336463,3.27626936,215.78,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736131336668,8.49767914,215.78,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736131336965,3.27626936,215.77,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736131337761,3.27626936,215.77,215.76,13.62133247]
["bitfinex-derivatives","SOLF0:USTF0",1736131338069,14.25813247,215.89,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131338263,11.09709766,215.85,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131338659,11.09695194,215.85,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736131338865,9.93799962,215.85,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736131339060,8.47829962,215.84,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736131339664,8.47829962,215.83,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736131340363,3.26088447,215.83,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736131341465,3.26088447,215.83,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736131341665,8.47812323,215.83,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736131342065,8.47812323,215.82,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736131342471,11.30333247,215.86,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736131342765,8.47874178,215.82,215.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131342955,3.26105453,215.82,215.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131343158,11.30333247,215.86,215.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131343366,6.37708616,215.85,215.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131343665,8.47990912,215.84,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736131343960,2.9548,215.89,215.73,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131343961,8.47990912,215.88,215.81,14.34333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131344161,8.47990912,215.88,215.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131344366,1.4863,215.89,215.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131344768,8.48007909,215.88,215.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131345267,1.4863,215.89,215.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131345862,1.15873133,215.88,215.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131346068,3.14696631,215.87,215.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131346460,1.4863,215.89,215.78,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131346666,1.15876624,215.88,215.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131346866,1.15876624,215.87,215.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131347263,3.14863125,215.86,215.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131347668,8.18927496,215.88,215.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131347868,1.15878776,215.87,215.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131348070,4.30741901,215.86,215.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131348270,3.14863125,215.86,215.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736131348471,3.14863125,215.86,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736131348673,1.4863,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736131348865,3.15192215,215.86,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736131349464,4.31066939,215.86,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736131350872,3.15192215,215.86,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736131351167,4.31067847,215.86,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736131351866,3.15192215,215.86,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736131352070,3.15192215,215.86,215.85,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1736131352470,32.2835758,215.9,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736131352667,43.51134805,215.9,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736131353269,43.51134805,215.9,215.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131353270,43.51134805,215.9,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736131353469,3.01230743,215.89,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736131353777,11.22777225,215.88,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736131354279,8.21546482,215.88,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736131354486,4.31847322,215.88,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736131354773,4.3184589,215.88,215.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131354976,1.15866474,215.87,215.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131355279,9.37412956,215.87,215.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131355472,4.31853468,215.86,215.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131355670,9.37420534,215.85,215.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131355971,8.21546482,215.85,215.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131356171,8.21546482,215.84,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131356570,3.15979416,215.84,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131356975,32.2835758,215.9,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131356976,5.05567066,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131357172,5.05567066,215.88,215.83,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131357372,32.2835758,215.9,215.83,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131357574,32.2835758,215.9,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736131357786,1.4042,215.92,215.83,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131357975,1.15851842,215.91,215.83,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131358178,1.15851842,215.9,215.83,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131358374,1.15845247,215.89,215.83,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131358579,1.15845247,215.88,215.83,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131358778,1.4042,215.92,215.83,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131358981,1.1584887,215.91,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736131359383,1.1584887,215.91,215.83,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131359681,1.1584887,215.9,215.83,11.30333247]
["bitfinex-derivatives","SOLF0:USTF0",1736131359883,1.4042,215.92,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736131359884,1.1584887,215.89,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736131360980,1.4042,215.92,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736131361179,2.56269451,215.92,215.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131361382,1.15849451,215.91,215.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131361585,1.15849451,215.9,215.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131361881,1.15849451,215.89,215.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131362189,12.70753247,215.92,215.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131362786,15.02393247,215.92,215.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131362986,12.70753247,215.92,215.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131363887,1.4042,215.92,215.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131364391,1.4042,215.92,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736131365886,1.4042,215.92,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736131366991,11.30333247,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736131367396,11.30333247,215.95,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736131369196,3.10328541,215.94,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736131369397,3.10328541,215.93,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736131376298,3.10328541,215.93,215.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131376694,3.10328541,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736131376898,3.10328541,215.93,215.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131377096,3.10328541,215.92,215.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736131377298,3.10328541,215.91,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736131384704,3.10328541,215.91,215.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131384904,3.10328541,215.91,215.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131385101,3.10328541,215.9,215.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131385407,14.40661788,215.89,215.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131385702,3.10328541,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131385899,3.10328541,215.87,215.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131386300,3.10328541,215.86,215.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131386500,3.10328541,215.85,215.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131386703,3.10328541,215.85,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131387009,3.10328541,215.85,215.74,12.70513247]
["bitfinex-derivatives","SOLF0:USTF0",1736131387303,3.10328541,215.85,215.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131387504,3.10328541,215.84,215.74,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736131387802,14.40661788,215.83,215.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131388108,14.40661788,215.83,215.73,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131388109,14.40661788,215.83,215.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131388303,11.30333247,215.83,215.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131388500,3.11394728,215.82,215.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131388808,3.11394728,215.81,215.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131389202,3.11394728,215.8,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736131389397,11.30333247,215.83,215.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131389398,3.11394728,215.79,215.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131389804,11.30333247,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736131390106,11.30333247,215.83,215.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131390610,11.30333247,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736131390800,1.4921,215.85,215.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131392204,1.4921,215.85,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736131392404,1.4921,215.85,215.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131392805,1.4921,215.85,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736131393008,11.30333247,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736131393610,11.30333247,215.83,215.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131393611,11.30333247,215.83,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736131395505,11.30333247,215.83,215.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736131395506,11.30333247,215.83,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736131395710,11.30333247,215.83,215.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736131395910,11.30333247,215.83,215.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736131397016,1.4921,215.85,215.73,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131397017,11.30333247,215.8,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736131398116,11.30333247,215.77,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736131402113,2.3177,215.8,215.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736131402414,11.30333247,215.81,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736131404519,11.30333247,215.81,215.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736131404718,11.30333247,215.81,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736131405921,11.30333247,215.81,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736131407218,1.4921,215.85,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736131407219,11.30333247,215.84,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736131408925,1.4921,215.85,215.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736131409119,1.4921,215.85,215.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736131410423,1.4921,215.85,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131411919,1.4921,215.85,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736131412119,11.30333247,215.83,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736131413322,11.30333247,215.83,215.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736131413722,11.30333247,215.8,215.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131415527,11.30333247,215.8,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736131418133,11.30333247,215.8,215.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131418332,11.30333247,215.8,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736131419831,11.30333247,215.8,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736131420130,11.30333247,215.8,215.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131421427,11.30333247,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736131425335,11.30333247,215.83,215.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131425540,11.30333247,215.83,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736131430347,11.30333247,215.83,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736131430544,11.30333247,215.83,215.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131431140,7.26250304,215.8,215.72,7.26250304]
["bitfinex-derivatives","SOLF0:USTF0",1736131432442,7.26250304,215.8,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736131436541,7.26250304,215.8,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736131436736,7.26250304,215.78,215.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131437744,7.26250304,215.78,215.75,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736131438141,7.26250304,215.78,215.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131438846,1.4921,215.85,215.76,7.26250304]
["bitfinex-derivatives","SOLF0:USTF0",1736131439049,1.4921,215.85,215.79,7.26250304]
["bitfinex-derivatives","SOLF0:USTF0",1736131439242,1.4921,215.85,215.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131439438,2.9783,215.88,215.81,7.26250304]
["bitfinex-derivatives","SOLF0:USTF0",1736131439645,7.26250304,215.93,215.85,7.26250304]
["bitfinex-derivatives","SOLF0:USTF0",1736131439840,7.26250304,215.93,215.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131440046,1.3827,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736131440246,7.26250304,215.94,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736131441046,1.3827,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736131441446,1.3827,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736131442248,11.33305006,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736131443942,11.33305006,215.94,215.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131445049,11.33305006,215.91,215.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131445448,11.33305006,215.91,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736131446145,11.33305006,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736131447046,1.3827,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736131447250,1.3827,215.95,215.83,14.21305006]
["bitfinex-derivatives","SOLF0:USTF0",1736131447653,2.9715,215.97,215.86,11.33305006]
["bitfinex-derivatives","SOLF0:USTF0",1736131447846,7.9893565,215.98,215.86,11.33305006]
["bitfinex-derivatives","SOLF0:USTF0",1736131449051,7.9893565,215.98,215.89,11.33305006]
["bitfinex-derivatives","SOLF0:USTF0",1736131449251,7.9893565,215.98,215.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131449753,11.33305006,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736131451048,2.3157,215.99,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736131452151,11.33305006,215.97,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736131452351,11.33305006,215.97,215.83,11.33305006]
["bitfinex-derivatives","SOLF0:USTF0",1736131452552,1.3836,215.96,215.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131452950,11.33305006,215.94,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736131453249,11.33305006,215.94,215.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131454046,11.33305006,215.94,215.88,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736131454249,11.33305006,215.94,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736131454748,11.33305006,215.94,215.81,11.33305006]
["bitfinex-derivatives","SOLF0:USTF0",1736131455055,11.33305006,215.91,215.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131455848,13.64955006,215.91,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131456053,13.64955006,215.91,215.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131456951,13.64955006,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736131457345,11.33305006,215.91,215.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131457551,2.8265,215.93,215.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131458155,2.8265,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736131458548,2.8265,215.93,215.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131458752,11.33305006,215.94,215.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131458753,1.3836,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736131460155,1.3836,215.96,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131460754,1.3836,215.96,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736131462258,1.3836,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736131462452,1.3836,215.96,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131463051,1.3836,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736131463257,3.6996,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736131463852,1.3836,215.96,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131464454,2.3161,215.95,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736131464660,1.3836,215.96,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131465052,2.316,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736131465257,11.33305006,216.01,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131465956,2.3158,215.99,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736131466653,2.3158,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736131468060,2.3156,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736131468255,11.33305006,216.0,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131468657,2.3158,215.99,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736131469063,2.3158,215.99,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131469361,2.3158,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736131469657,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736131471662,11.33305006,216.0,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736131471961,2.3159,215.97,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131472158,11.33305006,216.0,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736131472353,2.3158,215.99,215.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131473062,7.25034484,215.98,215.9,7.25034484]
["bitfinex-derivatives","SOLF0:USTF0",1736131473260,2.3155,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736131473565,7.25034484,215.98,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736131474263,2.9207,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736131474462,7.25034484,216.0,215.92,7.25034484]
["bitfinex-derivatives","SOLF0:USTF0",1736131474851,7.25034484,215.94,215.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131475052,7.25034484,215.88,215.8,10.13034484]
["bitfinex-derivatives","SOLF0:USTF0",1736131475257,7.25034484,215.88,215.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131475462,7.25034484,215.88,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736131475662,2.9207,216.02,215.86,7.25034484]
["bitfinex-derivatives","SOLF0:USTF0",1736131475863,7.25034484,215.97,215.88,7.25034484]
["bitfinex-derivatives","SOLF0:USTF0",1736131476057,7.25034484,215.97,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736131476251,7.25034484,215.97,215.88,7.25034484]
["bitfinex-derivatives","SOLF0:USTF0",1736131476451,2.3157,215.99,215.88,7.25034484]
["bitfinex-derivatives","SOLF0:USTF0",1736131476659,7.25034484,215.98,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736131476962,2.3157,215.99,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736131477260,7.25034484,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736131478059,7.25034484,215.96,215.88,7.25034484]
["bitfinex-derivatives","SOLF0:USTF0",1736131478360,7.25034484,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736131479460,7.25034484,215.96,215.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131479658,7.25034484,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736131480967,2.9207,216.02,215.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131481263,7.25034484,215.99,215.9,7.25034484]
["bitfinex-derivatives","SOLF0:USTF0",1736131481759,7.25034484,215.99,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736131482658,7.25034484,215.99,215.93,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736131482962,7.25034484,215.99,215.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131484961,7.25034484,215.99,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736131486364,2.9207,216.02,215.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131486570,190.35991713,216.25,216.0,7.25034484]
["bitfinex-derivatives","SOLF0:USTF0",1736131486763,4.3182,216.2,216.07,7.25034484]
["bitfinex-derivatives","SOLF0:USTF0",1736131486965,133.42142856,216.14,216.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131487562,7.25034484,216.12,216.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131487867,7.25034484,216.1,216.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131488067,7.25034484,216.06,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131488268,7.25034484,216.04,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131489075,14.35688344,216.09,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131489573,14.35688344,216.09,216.01,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736131489968,14.35688344,216.09,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131490172,11.32118344,216.06,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131492467,14.35688344,216.09,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131492667,16.67148344,216.09,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131493069,2.3147,216.08,216.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131493271,2.3147,216.08,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736131493475,2.3147,216.08,216.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131494374,14.35688344,216.09,216.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131494576,2.3148,216.07,216.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131496275,3.0357,216.09,216.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131496479,5.3504,216.09,216.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131497072,5.3504,216.09,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736131497279,2.3142,216.13,216.02,11.32118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131497476,3.0124,216.15,216.02,11.32118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131498573,5.3264,216.15,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736131499179,2.314,216.15,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736131499575,2.314,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736131500970,11.32118344,216.16,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736131501275,11.32118344,216.16,216.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131502578,2.3142,216.13,216.08,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736131502979,2.314,216.15,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736131503279,11.32118344,216.16,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736131503776,11.32118344,216.16,216.08,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736131505286,1.3909,216.19,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736131505477,11.32118344,216.18,216.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131507587,1.3909,216.19,216.08,14.20118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131508176,1.3909,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736131508383,1.3909,216.19,216.08,14.20118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131508588,11.32118344,216.18,216.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131509194,11.32118344,216.18,216.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131509491,11.32118344,216.18,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131509687,2.3139,216.16,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131509889,11.32118344,216.18,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131510188,2.3137,216.18,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131510389,1.3909,216.19,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131511183,2.3137,216.17,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736131511884,2.3137,216.17,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131512091,3.7045,216.19,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131512290,1.3909,216.19,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131512492,2.3138,216.16,216.11,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736131512895,11.32118344,216.17,216.04,11.32118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131513088,11.32118344,216.17,216.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131513290,11.32118344,216.17,216.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131513586,2.3142,216.13,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736131513786,11.32118344,216.17,215.97,50.17110699]
["bitfinex-derivatives","SOLF0:USTF0",1736131513787,11.32118344,216.17,216.01,11.32118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131513996,11.32118344,216.17,216.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131514186,2.3141,216.14,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736131514388,2.3141,216.14,216.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131514794,2.3141,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736131516094,11.32118344,216.17,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736131516296,11.32118344,216.17,216.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131516496,11.32118344,216.14,216.06,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1736131517087,11.32118344,216.14,216.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131517791,11.32118344,216.14,216.05,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1736131517987,11.32118344,216.14,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736131518194,11.32118344,216.14,216.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131518387,2.3144,216.11,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736131518594,2.3144,216.11,216.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131518995,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736131519695,11.32118344,216.17,216.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131519900,2.314,216.14,216.04,14.20118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131521395,2.314,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736131521798,2.3139,216.15,216.04,14.20118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131521998,11.32118344,216.17,216.04,14.20118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131522202,1.3909,216.19,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736131522804,2.314,216.15,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736131522996,2.314,216.15,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131523301,2.314,216.15,216.1,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1736131524504,2.314,216.15,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131524702,2.314,216.15,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736131525395,2.3138,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131525597,1.3909,216.19,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131526407,1.3909,216.19,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736131527501,2.3138,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736131528508,2.3138,216.17,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131528804,1.3909,216.19,216.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131529000,11.32118344,216.18,216.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131530209,1.3909,216.19,216.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131531111,11.32118344,216.24,216.1,11.32118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131531808,2.3133,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131533299,11.32118344,216.24,216.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131533512,2.8947,216.25,216.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131534005,2.313,216.24,216.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131535410,2.8947,216.25,216.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131535614,2.8947,216.25,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131535812,2.8947,216.25,216.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131536406,11.32118344,216.27,216.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131536912,2.3129,216.25,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736131537312,2.3129,216.25,216.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131538107,11.32118344,216.29,216.16,11.32118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131538307,2.3128,216.27,216.16,11.32118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131538808,11.32118344,216.29,216.16,11.32118344]
["bitfinex-derivatives","SOLF0:USTF0",1736131540115,2.3128,216.27,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131540312,11.32118344,216.29,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131540819,13.63378344,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131541113,13.63378344,216.29,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131541318,13.63378344,216.29,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736131542016,2.3126,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131542219,2.3124,216.3,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131542716,2.3124,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736131542916,3.7844,216.31,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131543523,1.4722,216.31,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131544419,2.3126,216.28,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736131545321,2.3126,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131545520,1.4722,216.31,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131545717,2.3125,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736131548518,2.3125,216.29,216.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131548718,2.3128,216.26,216.17,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736131548916,11.32118344,216.29,216.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131549214,7.23219208,216.25,216.18,10.11219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131549421,7.23219208,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131549922,9.54509208,216.25,216.2,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736131550920,7.23219208,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736131551122,7.23219208,216.23,216.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131552827,9.54529208,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736131553124,7.23219208,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736131553421,7.23219208,216.23,216.17,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131553622,7.23219208,216.23,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131554025,2.3133,216.22,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131554922,2.3133,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131556329,2.3133,216.22,216.15,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131556330,2.3133,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131557130,2.3133,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736131559533,7.23219208,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131559733,7.23219208,216.23,216.16,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131560533,9.54529208,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131562429,7.23219208,216.23,216.16,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131562626,2.88,216.3,216.18,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131562827,7.23219208,216.26,216.18,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131563029,1.4722,216.31,216.25,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131563234,1.4722,216.31,216.25,10.11219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131563633,8.70439208,216.31,216.25,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736131563829,7.23219208,216.29,216.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131564135,7.23219208,216.29,216.22,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131564136,7.23219208,216.29,216.22,10.11219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131565132,7.23219208,216.27,216.22,10.11219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131565328,7.23219208,216.27,216.22,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131565534,7.23219208,216.27,216.22,10.11219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131565734,1.4722,216.31,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736131565932,7.23219208,216.3,216.24,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131566334,7.23219208,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736131567440,9.54459208,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736131567830,7.23219208,216.28,216.15,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736131568032,2.3128,216.26,216.22,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131568232,7.23219208,216.28,216.22,10.11219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131568444,7.23219208,216.28,216.22,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131568642,7.23219208,216.28,216.15,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736131568643,7.23219208,216.28,216.2,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131568837,7.23219208,216.26,216.15,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736131569037,7.23219208,216.24,216.17,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131569243,7.23219208,216.26,216.15,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736131569437,7.23219208,216.26,216.19,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131570034,2.3129,216.25,216.19,9.54569208]
["bitfinex-derivatives","SOLF0:USTF0",1736131573041,2.3129,216.25,216.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131573042,2.9339,216.35,216.24,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131573339,2.9339,216.35,216.29,7.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1736131573543,2.9339,216.35,216.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131573937,2.3119,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736131574439,9.54409208,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736131574841,2.312,216.33,216.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131576445,2.312,216.33,216.28,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1736131577543,2.3121,216.32,216.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131577745,14.22470027,216.35,216.21,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131577943,11.29080027,216.32,216.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131578146,23.0,216.23,216.11,18.81109323]
["bitfinex-derivatives","SOLF0:USTF0",1736131578348,1.4785,216.36,216.09,45.08916549]
["bitfinex-derivatives","SOLF0:USTF0",1736131578349,11.29080027,216.15,216.09,45.08916549]
["bitfinex-derivatives","SOLF0:USTF0",1736131578640,2.3146,216.09,216.06,18.98727162]
["bitfinex-derivatives","SOLF0:USTF0",1736131578854,166.0,216.16,216.06,18.98727162]
["bitfinex-derivatives","SOLF0:USTF0",1736131579152,14.17080027,216.17,216.06,18.98727162]
["bitfinex-derivatives","SOLF0:USTF0",1736131579441,11.29080027,216.2,216.06,18.98727162]
["bitfinex-derivatives","SOLF0:USTF0",1736131579646,14.17080027,216.2,216.06,18.98727162]
["bitfinex-derivatives","SOLF0:USTF0",1736131579851,14.17080027,216.2,216.07,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131580147,4.3267,216.22,216.07,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131580653,4.3267,216.22,216.1,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131580843,4.3267,216.22,216.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131581044,2.88,216.35,216.14,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131581241,11.29080027,216.3,216.15,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736131581444,11.29080027,216.27,216.15,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736131581743,11.29080027,216.27,216.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131582344,11.29080027,216.27,216.16,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736131582848,2.3129,216.25,216.16,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736131584349,2.313,216.24,216.16,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736131584553,11.29080027,216.27,216.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131584748,11.29080027,216.21,216.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131585451,11.29080027,216.24,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736131585646,11.29080027,216.24,216.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131586152,2.3133,216.21,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736131586451,11.29080027,216.24,216.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131586646,11.29080027,216.24,216.1,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131586842,2.3133,216.21,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736131587147,11.29080027,216.24,216.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131587949,11.29080027,216.21,216.08,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736131588445,2.3137,216.17,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736131588648,2.3137,216.17,216.1,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736131590542,13.60410027,216.21,216.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131590946,11.29080027,216.24,216.1,14.17080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131591145,2.313,216.24,216.13,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131591350,2.313,216.24,216.14,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736131592550,2.313,216.24,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131593153,11.29080027,216.27,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131593346,2.3131,216.23,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736131593948,2.3131,216.23,216.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131593949,2.3128,216.26,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736131594149,126.17108372,216.4,216.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131594150,11.29080027,216.29,216.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131594654,2.3128,216.26,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736131595551,11.29080027,216.32,216.19,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131595857,12.74860027,216.36,216.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131596051,2.3122,216.32,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736131596254,2.3122,216.32,216.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131596754,11.29080027,216.33,216.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131598552,13.60280027,216.33,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736131598853,11.29080027,216.36,216.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131599054,13.60250027,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736131599351,13.60250027,216.36,216.27,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736131599352,11.29080027,216.36,216.27,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736131599751,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736131599953,12.66880027,216.39,216.27,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736131601048,2.3116,216.37,216.27,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736131601452,1.3973,216.43,216.29,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131601653,12.68810027,216.43,216.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131601854,12.68810027,216.43,216.29,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131602053,12.68810027,216.43,216.27,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736131602054,2.3117,216.36,216.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131602252,11.29080027,216.4,216.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131602452,11.29080027,216.37,216.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131602654,2.3118,216.35,216.29,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736131602851,2.3118,216.35,216.29,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736131604554,513.14458116,216.7,216.29,14.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131604758,11.29080027,216.47,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736131606656,11.29080027,216.47,216.36,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736131606857,11.29080027,216.47,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736131607459,2.3109,216.43,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736131607756,2.9008,216.52,216.38,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131608053,14.19160027,216.52,216.38,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131608355,11.29080027,216.55,216.36,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736131608561,11.29080027,216.49,216.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131609059,11.29080027,216.52,216.39,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131609658,11.29080027,216.52,216.42,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736131609955,13.91,216.66,216.5,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131610160,2.3085,216.66,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736131610458,11.29080027,216.68,216.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131610664,126.17108372,216.75,216.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131610854,11.29080027,216.68,216.53,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131611053,11.29080027,216.68,216.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131611349,11.29080027,216.68,216.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131611856,11.29080027,216.68,216.53,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131611857,11.29080027,216.65,216.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131612060,11.29080027,216.65,216.51,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736131612361,11.29080027,216.65,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736131612556,11.29080027,216.65,216.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131612753,11.29080027,216.65,216.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131612953,11.29080027,216.65,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736131613354,11.29080027,216.65,216.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131614056,13.59940027,216.65,216.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131615054,11.29080027,216.65,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736131615354,11.29080027,216.62,216.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131616459,13.59970027,216.62,216.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131616855,13.59970027,216.62,216.55,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736131617351,2.3087,216.64,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736131618060,2.3087,216.64,216.42,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131618261,11.29080027,216.62,216.48,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131618460,11.29080027,216.62,216.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131618858,13.59980027,216.62,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736131619754,11.29080027,216.62,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736131619962,11.29080027,216.62,216.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131620565,11.29080027,216.62,216.43,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736131620766,11.29080027,216.62,216.46,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131620958,2.3093,216.58,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736131621262,11.29080027,216.59,216.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131621666,2.3097,216.55,216.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736131621864,11.29080027,216.59,216.49,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736131622261,11.29080027,216.59,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736131622467,11.29080027,216.56,216.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131622760,11.29080027,216.53,216.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131622969,11.29080027,216.53,216.44,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736131623160,11.29080027,216.53,216.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131623556,2.31,216.52,216.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131623758,2.31,216.52,216.45,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736131624266,11.29080027,216.5,216.43,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736131624960,2.3103,216.49,216.43,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736131625157,11.29080027,216.5,216.43,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736131625564,13.60100027,216.5,216.43,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736131625861,2.3102,216.5,216.43,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736131626062,2.9343,216.6,216.43,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736131626063,13.60040027,216.56,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736131626265,11.29080027,216.56,216.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131627464,2.3097,216.55,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736131627664,11.29080027,216.56,216.43,12.68930027]
["bitfinex-derivatives","SOLF0:USTF0",1736131627865,11.29080027,216.56,216.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131628265,13.60040027,216.56,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736131628563,11.29080027,216.56,216.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131628966,13.60040027,216.56,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736131629970,11.29080027,216.56,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736131630165,11.29080027,216.56,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736131630568,2.3099,216.53,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736131630771,11.29080027,216.53,216.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131632272,2.3101,216.51,216.45,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736131632670,11.29080027,216.5,216.43,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736131632872,2.3104,216.49,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736131633075,11.29080027,216.5,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736131633373,13.60100027,216.5,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736131633572,13.60100027,216.5,216.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131633773,11.29080027,216.5,216.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131633971,2.3103,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736131634167,11.29080027,216.53,216.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131634874,13.60070027,216.53,216.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131635672,2.31,216.52,216.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131635876,11.29080027,216.53,216.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131636070,11.29080027,216.5,216.45,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736131636569,2.3103,216.49,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736131637375,2.3105,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131637769,11.29080027,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736131637975,2.3107,216.45,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736131638172,2.3107,216.45,216.39,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736131638471,126.17108372,216.59,216.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131638774,126.17108372,216.59,216.38,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131638775,11.29080027,216.53,216.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131639271,2.3103,216.49,216.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131639477,11.29080027,216.53,216.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131640171,13.60070027,216.53,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736131640372,13.60070027,216.53,216.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131640573,11.29080027,216.53,216.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131641172,11.29080027,216.53,216.38,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131641478,2.31,216.52,216.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131641682,2.31,216.52,216.38,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131641970,13.60030027,216.57,216.41,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131642165,11.29080027,216.57,216.42,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736131642574,2.3096,216.56,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736131642977,11.29080027,216.57,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736131643375,11.29080027,216.57,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736131643876,11.29080027,216.57,216.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131644077,3.7901,216.58,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736131644478,2.3094,216.58,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736131644878,1.4154,216.64,216.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131645078,137.46188399,216.65,216.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131645674,11.29080027,216.65,216.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131646475,11.29080027,216.62,216.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131647377,13.59980027,216.62,216.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131647581,11.29080027,216.65,216.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131647883,2.3087,216.64,216.57,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736131648083,11.29080027,216.65,216.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131648280,1.4843,216.69,216.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131648484,11.29080027,216.67,216.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131648682,13.59920027,216.67,216.6,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736131648882,13.59920027,216.67,216.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131649382,2.3085,216.66,216.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131649586,2.3085,216.66,216.6,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1736131650487,2.3085,216.66,216.6,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736131650788,2.3085,216.66,216.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131650983,2.3085,216.66,216.6,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1736131651386,11.29080027,216.64,216.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131651988,129.05108372,216.76,216.55,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131652184,11.29080027,216.69,216.56,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736131652383,11.29080027,216.69,216.56,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736131652689,11.29080027,216.69,216.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131653086,11.29080027,216.69,216.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131653490,2.3082,216.68,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736131654087,11.29080027,216.69,216.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131654383,13.59900027,216.69,216.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131655388,13.59900027,216.69,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736131655689,2.3083,216.67,216.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131655886,11.29080027,216.69,216.56,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1736131656093,11.29080027,216.69,216.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131656894,11.29080027,216.69,216.56,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1736131657195,11.29080027,216.69,216.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131657494,2.3083,216.68,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736131657789,2.3083,216.68,216.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131658099,11.29080027,216.69,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736131658490,11.29080027,216.69,216.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131660497,2.3084,216.67,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736131661602,2.3085,216.66,216.6,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736131661799,11.29080027,216.66,216.56,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1736131662001,11.29080027,216.66,216.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131662201,2.309,216.62,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736131662401,11.29080027,216.7,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736131662402,11.29080027,216.63,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736131662805,2.3091,216.6,216.54,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736131663004,2.3091,216.6,216.52,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736131663405,2.3091,216.6,216.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131663605,11.29080027,216.63,216.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131663908,2.3091,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736131664108,11.29080027,216.63,216.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131664406,14.25140027,216.66,216.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131664998,2.3087,216.64,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736131665204,2.3087,216.64,216.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131665710,2.3087,216.64,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736131666503,2.9606,216.66,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736131666714,11.29080027,216.69,216.55,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131667304,2.3083,216.68,216.55,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131667707,11.29080027,216.69,216.55,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131667904,11.29080027,216.69,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736131669008,11.29080027,216.69,216.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131669609,11.29080027,216.69,216.58,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131669814,2.3082,216.68,216.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131670515,2.3077,216.73,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736131670713,11.29080027,216.74,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736131672214,2.3079,216.71,216.66,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736131672415,2.3079,216.71,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131674316,2.308,216.7,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131675119,2.3082,216.69,216.65,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736131675416,2.3082,216.69,216.62,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736131675417,11.29080027,216.71,216.62,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736131675615,2.8341,216.79,216.62,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736131675813,11.29080027,216.73,216.62,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736131676315,11.29080027,216.73,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736131677514,2.3081,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736131677912,11.29080027,216.67,216.59,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736131678219,2.3087,216.64,216.59,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736131678413,2.3087,216.64,216.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131678614,11.29080027,216.67,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736131678814,11.29080027,216.67,216.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131679015,11.29080027,216.67,216.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131680117,2.309,216.61,216.5,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131680420,11.29080027,216.61,216.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131680813,2.3093,216.58,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736131681016,2.3093,216.58,216.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131682016,11.29080027,216.61,216.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131682223,11.29080027,216.64,216.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131682723,11.29080027,216.64,216.53,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131683116,2.3087,216.65,216.53,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131684023,2.3087,216.64,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736131684519,11.29080027,216.64,216.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131684723,11.29080027,216.64,216.49,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736131684923,11.29080027,216.64,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736131685216,11.29080027,216.61,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736131685918,11.29080027,216.61,216.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131686220,11.29080027,216.64,216.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131686420,2.8823,216.69,216.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131686624,11.29080027,216.67,216.53,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131687519,11.29080027,216.67,216.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131687718,11.29080027,216.67,216.53,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131687917,11.29080027,216.67,216.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131688521,2.3086,216.65,216.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131689617,126.17108372,216.76,216.6,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131689820,11.29080027,216.73,216.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131690322,2.3082,216.69,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736131690725,11.29080027,216.73,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736131691022,2.3083,216.68,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736131691618,2.3084,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736131692621,11.29080027,216.72,216.58,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736131692822,11.29080027,216.72,216.58,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1736131693026,11.29080027,216.72,216.6,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131693525,13.59870027,216.72,216.6,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131694121,13.59870027,216.72,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736131694420,2.3077,216.74,216.6,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131694827,2.3077,216.74,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736131695324,2.3077,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736131695732,2.3073,216.77,216.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131696022,2.88,216.81,216.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131696023,11.29080027,216.75,216.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131696629,2.3077,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736131697025,2.3077,216.74,216.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131697330,2.3077,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736131697535,13.59830027,216.75,216.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131697930,11.29080027,216.75,216.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131698728,11.29080027,216.75,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736131698932,11.29080027,216.75,216.6,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131699133,11.29080027,216.72,216.6,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131699325,2.3074,216.77,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736131699529,11.29080027,216.78,216.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131699731,11.29080027,216.78,216.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131699933,2.3076,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736131701234,2.3077,216.74,216.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131702327,2.3076,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736131702629,11.29080027,216.78,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736131703131,2.3076,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736131703431,2.308,216.71,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736131703823,2.308,216.71,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131704022,2.308,216.71,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131704428,2.308,216.71,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131704629,2.308,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131704823,2.308,216.71,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131704824,2.8773,216.8,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131705029,11.29080027,216.76,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131705229,11.29080027,216.76,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131705427,2.3078,216.73,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131706934,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736131707134,11.29080027,216.76,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736131707635,11.29080027,216.76,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131707836,11.29080027,216.76,216.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131708529,11.29080027,216.73,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736131708730,11.29080027,216.73,216.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131708926,2.8773,216.8,216.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131709131,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131709933,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131710236,11.29080027,216.76,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131710738,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131711337,2.3078,216.73,216.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131711938,2.3076,216.76,216.64,11.29080027]
["bitfinex-derivatives","SOLF0:USTF0",1736131712238,2.8773,216.8,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131712239,11.29080027,216.75,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131712437,11.29080027,216.75,216.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131713045,7.20117622,216.71,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736131713940,7.20117622,216.71,216.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131714732,7.20117622,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131715440,7.20117622,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736131716038,7.20117622,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736131717739,7.20117622,216.7,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736131718139,2.3075,216.76,216.69,7.20117622]
["bitfinex-derivatives","SOLF0:USTF0",1736131718336,7.20117622,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736131718741,2.94,216.85,216.71,7.20117622]
["bitfinex-derivatives","SOLF0:USTF0",1736131718742,2.3072,216.79,216.71,7.20117622]
["bitfinex-derivatives","SOLF0:USTF0",1736131719043,7.20117622,216.75,216.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131719246,2.86,216.84,216.7,7.20117622]
["bitfinex-derivatives","SOLF0:USTF0",1736131719448,7.20117622,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736131719645,7.20117622,216.77,216.7,7.20117622]
["bitfinex-derivatives","SOLF0:USTF0",1736131720247,7.20117622,216.77,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736131720447,2.3067,216.83,216.74,7.20117622]
["bitfinex-derivatives","SOLF0:USTF0",1736131720749,7.20117622,216.82,216.76,7.20117622]
["bitfinex-derivatives","SOLF0:USTF0",1736131721348,7.20117622,216.82,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736131721645,2.9738,216.91,216.8,7.20117622]
["bitfinex-derivatives","SOLF0:USTF0",1736131721843,2.3063,216.87,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736131722144,2.9738,216.91,216.76,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736131722145,7.20117622,216.82,216.76,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736131722348,7.20117622,216.8,216.76,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736131722646,2.9738,216.91,216.76,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736131722940,7.20117622,216.81,216.76,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736131723142,11.24004979,216.85,216.76,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736131723446,11.24004979,216.85,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736131723742,11.24004979,216.85,216.76,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736131724145,13.54654979,216.85,216.76,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736131724344,13.54654979,216.85,216.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131725046,11.24004979,216.85,216.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131725547,2.9738,216.91,216.76,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736131725747,11.24004979,216.86,216.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131726452,2.3066,216.85,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736131727348,2.3066,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736131728542,11.24004979,216.86,216.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131728747,13.54654979,216.86,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736131729243,159.06958607,216.99,216.76,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736131729448,11.24004979,216.9,216.77,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736131730252,2.3061,216.89,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736131730546,11.24004979,216.9,216.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131730751,11.24004979,216.93,216.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131731149,11.24004979,216.87,216.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131732449,2.3064,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736131732648,11.24004979,216.9,216.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131733253,13.54604979,216.9,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736131734451,11.24004979,216.9,216.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131734651,11.24004979,216.9,216.79,14.10004979]
["bitfinex-derivatives","SOLF0:USTF0",1736131735056,2.8935,217.0,216.79,14.10004979]
["bitfinex-derivatives","SOLF0:USTF0",1736131735348,11.24004979,216.93,216.79,14.10004979]
["bitfinex-derivatives","SOLF0:USTF0",1736131735855,11.24004979,216.93,216.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131736352,11.24004979,216.93,216.81,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736131736746,11.24004979,216.96,216.82,14.10004979]
["bitfinex-derivatives","SOLF0:USTF0",1736131737151,13.54544979,216.96,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736131737554,13.54544979,216.96,216.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131737848,13.54544979,216.96,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736131738055,2.3054,216.95,216.89,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736131738454,11.24004979,216.96,216.89,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736131738650,2.3055,216.94,216.89,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736131739250,13.54544979,216.96,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736131739947,11.24004979,216.96,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736131740162,2.3054,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736131740455,11.24004979,216.96,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736131740758,11.24004979,216.93,216.82,11.24004979]
["bitfinex-derivatives","SOLF0:USTF0",1736131740954,11.24004979,216.93,216.81,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736131740955,11.24004979,216.93,216.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131741159,13.54574979,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736131741854,11.24004979,216.9,216.84,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736131742257,11.24004979,216.9,216.81,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736131743160,13.54614979,216.9,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736131743560,2.3061,216.9,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736131743855,2.3061,216.89,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736131745162,7.18894038,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736131745359,2.8935,217.0,216.84,7.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131745567,2.8935,217.0,216.83,7.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131745766,7.18894038,216.91,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736131747765,7.18894038,216.91,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736131748068,7.18894038,216.89,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736131748465,2.92,216.98,216.83,7.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131748665,2.92,216.98,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736131748666,2.3059,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736131748868,7.18894038,216.92,216.83,7.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131749867,2.306,216.9,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736131751461,2.8935,217.0,216.87,7.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131751768,7.18894038,216.93,216.85,7.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131752571,2.3059,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736131754068,2.3059,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736131754369,7.18894038,216.96,216.87,7.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131754567,7.18894038,216.96,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131754568,7.18894038,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736131754965,9.49414038,216.98,216.89,7.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131755164,9.49414038,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736131755362,7.18894038,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736131755567,2.3052,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736131755766,7.18894038,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736131755971,2.8935,217.0,216.87,10.10894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131755972,2.3051,216.98,216.87,10.10894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131756262,7.18894038,216.95,216.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131757066,129.09108372,217.08,216.89,10.10894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131757265,7.18894038,216.97,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131757869,7.18894038,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131758167,7.18894038,216.97,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131758964,7.18894038,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736131761961,7.18894038,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736131762166,7.18894038,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736131762759,7.18894038,216.94,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131763164,7.18894038,216.92,216.88,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736131763368,2.92,217.05,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736131763568,3.6611366,217.04,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736131763791,2.3057,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736131764069,2.92,216.98,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131764269,7.18894038,216.84,216.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131764470,2.3059,216.91,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736131764671,7.18894038,216.87,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736131765267,7.18894038,216.87,216.82,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736131765268,7.18894038,216.87,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736131765467,7.18894038,216.85,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736131766269,7.18894038,216.85,216.82,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736131766872,7.18894038,216.88,216.82,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1736131768578,7.18894038,216.88,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736131770074,2.3056,216.94,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736131770278,7.18894038,216.91,216.83,10.10894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131770778,7.18894038,216.91,216.85,7.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131771480,7.18894038,216.91,216.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131772376,7.18894038,216.93,216.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131773084,2.3051,216.99,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736131773282,7.18894038,216.94,216.82,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736131773578,7.18894038,216.91,216.83,10.16894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131774081,7.18894038,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736131775177,2.98,217.03,216.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131775382,7.18894038,216.93,216.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131775578,12.30349047,217.05,216.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131775887,7.18894038,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131776377,7.18894038,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131778382,2.305,217.0,216.82,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736131778383,190.35991713,217.19,216.95,10.16894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131778584,7.18894038,217.03,216.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131778977,7.18894038,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736131779177,2.8818,217.12,216.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131779378,7.18894038,217.02,216.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131779975,5.8618,217.12,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736131780284,126.17108372,217.18,216.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131780285,7.18894038,217.06,216.99,7.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131780984,7.18894038,217.06,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736131781187,7.18894038,217.06,216.97,7.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1736131781377,7.18894038,217.04,216.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131781583,7.18894038,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736131782480,7.18894038,217.02,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736131782684,2.98,217.14,217.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131782887,2.98,217.14,216.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131782888,7.18894038,217.01,216.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131783186,7.18894038,216.97,216.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131784881,7.18894038,216.97,216.92,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736131785084,7.18894038,216.93,216.92,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736131785688,7.18894038,216.93,216.91,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736131785985,7.18894038,216.93,216.91,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736131786180,7.18894038,216.93,216.91,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736131786379,7.18894038,216.93,216.91,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736131786583,2.3051,216.98,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736131786784,7.18894038,216.94,216.91,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1736131786989,11.22686471,216.97,216.91,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1736131787983,11.22686471,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736131788182,2.98,217.09,216.91,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1736131788489,2.98,217.09,216.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131788490,11.22686471,216.97,216.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131790384,11.22686471,216.97,216.93,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131791481,11.22686471,216.97,216.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131791690,11.22686471,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131793385,2.8844,217.12,216.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131793386,11.22686471,217.0,216.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131794487,11.22686471,217.03,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736131794687,11.22686471,217.03,216.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131795583,13.53146471,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736131796384,13.53146471,217.03,216.91,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736131796385,11.22686471,217.03,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736131796592,2.3047,217.02,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736131798591,11.22686471,217.03,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736131799388,11.22686471,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736131800487,11.22686471,217.03,216.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131800687,11.22686471,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736131801193,11.22686471,217.06,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736131801492,11.22686471,217.06,216.96,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736131801898,11.22686471,217.06,216.96,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736131802292,13.53116471,217.06,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736131802995,13.53116471,217.06,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736131803189,11.22686471,217.03,216.96,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736131803386,13.53146471,217.03,216.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131804193,11.22686471,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736131805599,13.53146471,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736131806192,2.3047,217.02,216.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131806398,11.22686471,217.0,216.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131807095,7.18267876,216.98,216.97,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736131807298,7.18267876,216.98,216.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131807494,7.18267876,216.98,216.94,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736131807695,7.18267876,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131807999,7.18267876,216.96,216.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131808790,7.18267876,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131809196,7.18267876,216.96,216.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131809501,7.18267876,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736131813004,7.18267876,216.98,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736131814198,7.18267876,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736131814403,7.18267876,217.01,216.94,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131814902,2.98,217.1,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736131815199,7.18267876,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736131815600,7.18267876,217.03,216.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131815799,7.18267876,217.01,216.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131816905,7.18267876,217.01,216.98,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1736131817208,7.18267876,217.01,216.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131817604,7.18267876,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736131820707,7.18267876,217.01,216.91,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736131820909,7.18267876,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131821109,7.18267876,216.95,216.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131821609,7.18267876,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131822909,7.18267876,216.97,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736131824212,9.48797876,216.97,216.91,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736131824408,7.18267876,216.92,216.91,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736131824909,7.18267876,216.94,216.91,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736131825406,2.3053,216.97,216.91,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736131825407,7.18267876,216.92,216.91,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736131825604,7.18267876,216.94,216.91,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736131825802,7.18267876,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736131826304,9.48847876,216.92,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736131826506,7.18267876,216.88,216.8,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736131826709,7.18267876,216.88,216.82,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131826907,7.18267876,216.88,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736131827100,7.18267876,216.88,216.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131827101,7.18267876,216.9,216.84,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131827508,7.18267876,216.94,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736131827705,5.285,216.99,216.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131827900,7.18267876,216.96,216.88,10.16267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131828502,2.911,217.04,216.9,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131828710,7.18267876,216.97,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736131829105,7.18267876,216.97,216.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131829307,7.18267876,216.95,216.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131830015,7.18267876,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736131830415,7.18267876,216.95,216.89,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1736131830616,7.18267876,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131831214,7.18267876,216.96,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736131831414,7.18267876,216.96,216.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736131833416,2.3047,217.02,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736131833616,7.18267876,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736131834415,7.18267876,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131834609,7.18267876,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131837623,7.18267876,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736131838022,5.2155,217.04,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736131838225,2.911,217.04,216.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131838425,7.18267876,216.99,216.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131839021,1.4908,217.09,216.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131839022,7.18267876,217.01,216.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131839226,7.18267876,217.01,216.93,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131839426,1.4908,217.09,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736131839427,7.18267876,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736131839728,7.18267876,217.01,216.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131839931,7.18267876,217.01,216.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131841524,7.18267876,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736131842034,7.18267876,217.01,217.0,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736131842926,7.18267876,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736131843424,7.18267876,217.01,217.0,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736131843633,7.18267876,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736131843928,7.18267876,217.01,217.0,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736131844132,7.18267876,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736131844332,7.18267876,217.01,217.0,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736131844831,7.18267876,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736131845335,7.18267876,217.01,217.0,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736131847030,7.18267876,217.01,216.89,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736131847330,1.4908,217.09,216.89,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736131847733,2.305,217.0,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131847933,2.92,217.06,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131848436,7.18267876,216.91,216.89,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1736131848733,7.18267876,216.91,216.88,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736131848734,7.18267876,216.91,216.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131848930,7.18267876,216.89,216.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131849130,7.18267876,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736131849337,7.18267876,216.89,216.88,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736131852740,7.18267876,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736131854238,7.18267876,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736131856734,7.18267876,216.91,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736131858341,2.3048,217.02,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736131858537,12.29686885,217.06,216.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131858739,7.18267876,216.95,216.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131859235,7.18267876,216.95,216.93,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736131860240,7.18267876,216.95,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131860637,7.18267876,216.93,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131860839,2.92,217.02,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131860840,7.18267876,216.91,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131862244,7.18267876,216.93,216.9,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736131862542,2.92,217.02,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131862842,7.18267876,216.96,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131863243,7.18267876,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736131863445,7.18267876,216.96,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131865046,7.18267876,216.94,216.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736131865545,7.18267876,216.92,216.86,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131865739,7.18267876,216.92,216.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131865948,7.18267876,216.9,216.84,8.69167876]
["bitfinex-derivatives","SOLF0:USTF0",1736131866143,7.18267876,216.88,216.84,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736131866344,7.18267876,216.86,216.83,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736131866543,7.18267876,216.84,216.77,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1736131866847,7.18267876,216.82,216.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131867049,7.18267876,216.82,216.77,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736131867245,7.18267876,216.8,216.75,45.37040026]
["bitfinex-derivatives","SOLF0:USTF0",1736131867445,7.18267876,216.76,216.7,18.75922882]
["bitfinex-derivatives","SOLF0:USTF0",1736131867647,7.18267876,216.74,216.7,18.75922882]
["bitfinex-derivatives","SOLF0:USTF0",1736131867848,7.18267876,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131868047,7.18267876,216.74,216.67,20.18932882]
["bitfinex-derivatives","SOLF0:USTF0",1736131868244,7.18267876,216.74,216.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131868445,7.18267876,216.74,216.68,10.06267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131868849,7.18267876,216.74,216.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131869047,2.307,216.81,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736131869350,2.88,216.82,216.7,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131869552,7.18267876,216.78,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736131869751,7.18267876,216.78,216.67,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736131869951,7.18267876,216.74,216.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131870744,7.18267876,216.74,216.67,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736131871050,7.18267876,216.72,216.67,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736131871647,1.4867,216.83,216.67,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736131871952,7.18267876,216.73,216.67,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736131872149,7.18267876,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131872951,7.18267876,216.73,216.67,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736131873249,7.18267876,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736131874149,7.18267876,216.74,216.67,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736131874340,7.18267876,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736131874948,7.18267876,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131875147,7.18267876,216.72,216.67,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736131876251,7.18267876,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736131878644,1.4798,216.78,216.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131878645,7.18267876,216.7,216.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131879150,7.18267876,216.72,216.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131879451,7.18267876,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131879654,7.18267876,216.72,216.65,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131880452,7.18267876,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131880653,7.18267876,216.72,216.65,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131881049,7.18267876,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131881355,3.7871,216.78,216.65,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131881556,7.18267876,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736131882557,7.18267876,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131883655,7.18267876,216.71,216.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131883959,7.18267876,216.69,216.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131884153,7.18267876,216.69,216.63,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131884353,7.18267876,216.69,216.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131884553,7.18267876,216.67,216.58,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736131884855,7.18267876,216.67,216.59,10.06267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131885258,7.18267876,216.67,216.61,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131885657,2.88,216.73,216.61,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131885658,7.18267876,216.69,216.61,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131885959,7.18267876,216.7,216.61,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131886753,7.18267876,216.7,216.63,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131887059,7.18267876,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131887955,7.18267876,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131888951,7.18267876,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131889455,7.18267876,216.7,216.63,10.06267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131889659,7.18267876,216.68,216.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131890061,7.18267876,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736131890262,7.18267876,216.68,216.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131890853,7.18267876,216.66,216.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131891057,7.18267876,216.64,216.57,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736131891259,7.18267876,216.64,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736131891460,7.18267876,216.62,216.57,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736131892064,7.18267876,216.62,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736131892362,7.18267876,216.62,216.57,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736131894268,7.18267876,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736131895265,7.18267876,216.6,216.57,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736131895765,7.18267876,216.62,216.57,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736131896755,7.18267876,216.62,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736131896957,7.18267876,216.58,216.53,48.29606705]
["bitfinex-derivatives","SOLF0:USTF0",1736131897256,7.18267876,216.58,216.53,45.41606705]
["bitfinex-derivatives","SOLF0:USTF0",1736131897660,7.18267876,216.58,216.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131897860,7.18267876,216.58,216.51,10.06267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131898565,7.18267876,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736131901868,7.18267876,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736131902265,1.3878,216.66,216.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131902266,2.88,216.61,216.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131902468,7.18267876,216.54,216.46,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131903171,7.18267876,216.54,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736131903373,7.18267876,216.54,216.47,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131903764,7.18267876,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736131905665,7.18267876,216.54,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736131906073,7.18267876,216.54,216.47,10.06267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131907476,7.18267876,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736131908079,7.18267876,216.52,216.42,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736131908378,7.18267876,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736131908576,7.18267876,216.5,216.43,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131908882,7.18267876,216.48,216.42,8.65507876]
["bitfinex-derivatives","SOLF0:USTF0",1736131909678,7.18267876,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736131910079,7.18267876,216.48,216.42,8.65507876]
["bitfinex-derivatives","SOLF0:USTF0",1736131910279,7.18267876,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736131910581,7.18267876,216.53,216.46,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131910779,2.88,216.56,216.46,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131911073,7.18267876,216.53,216.46,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131911279,7.18267876,216.57,216.5,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131911870,1.385,216.59,216.5,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131912180,1.4388,216.68,216.54,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131912476,1.4388,216.68,216.42,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736131912477,7.18267876,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736131912779,7.18267876,216.61,216.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131912969,7.18267876,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736131913376,7.18267876,216.59,216.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131913574,7.18267876,216.59,216.56,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736131913977,7.18267876,216.59,216.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131914177,7.18267876,216.59,216.52,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131914376,7.18267876,216.57,216.5,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131914572,7.18267876,216.57,216.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131915279,7.18267876,216.55,216.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131916477,7.18267876,216.55,216.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1736131916883,7.18267876,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736131918190,7.18267876,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736131918483,7.18267876,216.53,216.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131918985,7.18267876,216.51,216.44,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131919185,7.18267876,216.51,216.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131919584,7.18267876,216.51,216.44,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131919783,7.18267876,216.51,216.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131921586,7.18267876,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736131921781,4.264,216.6,216.46,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131921986,7.18267876,216.54,216.46,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131922181,7.18267876,216.56,216.48,7.18267876]
["bitfinex-derivatives","SOLF0:USTF0",1736131922687,7.18267876,216.54,216.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131923190,11.26770949,216.58,216.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131923491,11.26770949,216.58,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736131924395,13.57710949,216.58,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736131925386,11.26770949,216.58,216.47,11.26770949]
["bitfinex-derivatives","SOLF0:USTF0",1736131925589,11.26770949,216.64,216.5,11.26770949]
["bitfinex-derivatives","SOLF0:USTF0",1736131925792,11.26770949,216.64,216.51,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1736131926494,11.26770949,216.67,216.53,11.26770949]
["bitfinex-derivatives","SOLF0:USTF0",1736131926892,11.26770949,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736131927895,11.26770949,216.67,216.61,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1736131928096,11.26770949,216.67,216.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131928295,13.57640949,216.64,216.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131928595,11.26770949,216.64,216.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131928791,11.26770949,216.61,216.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131930396,11.26770949,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736131930699,11.26770949,216.61,216.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131930996,11.26770949,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736131932198,11.26770949,216.61,216.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131933703,11.26770949,216.64,216.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131935697,11.26770949,216.67,216.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131937001,11.26770949,216.67,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736131937197,11.26770949,216.67,216.61,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1736131937595,11.26770949,216.67,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736131937792,2.3086,216.65,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736131937996,11.26770949,216.64,216.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131939003,11.26770949,216.64,216.58,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736131939206,11.26770949,216.64,216.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131939501,11.26770949,216.61,216.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131941493,11.26770949,216.61,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736131941700,11.26770949,216.58,216.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131942500,11.26770949,216.58,216.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131942699,11.26770949,216.58,216.51,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736131942899,11.26770949,216.58,216.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131943299,2.3095,216.57,216.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131944402,2.3095,216.57,216.51,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736131944701,2.3095,216.57,216.51,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736131945399,2.3095,216.57,216.51,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736131945800,2.3095,216.57,216.51,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736131947296,11.26770949,216.58,216.51,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736131947601,11.26770949,216.58,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736131947602,13.57700949,216.58,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736131949100,7.21193868,216.53,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736131950597,2.3089,216.62,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736131950801,7.21193868,216.6,216.52,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736131951802,7.21193868,216.58,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736131953308,7.21193868,216.6,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736131953504,7.21193868,216.6,216.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131954205,7.21193868,216.6,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736131955210,7.21193868,216.6,216.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131955507,1.4854,216.69,216.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131955707,7.21193868,216.64,216.56,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736131956804,2.308,216.7,216.58,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736131957007,7.21193868,216.65,216.59,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736131957505,7.21193868,216.65,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736131957710,7.21193868,216.66,216.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736131957909,7.21193868,216.66,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736131959009,2.3076,216.74,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131959209,7.21193868,216.68,216.61,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736131959511,7.21193868,216.68,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736131959903,7.21193868,216.68,216.61,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736131961407,7.21193868,216.68,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736131961602,7.21193868,216.68,216.61,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736131961603,7.21193868,216.68,216.61,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736131961809,7.21193868,216.68,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131962012,7.21193868,216.66,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736131962315,7.21193868,216.63,216.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131962908,7.21193868,216.63,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736131965114,7.21193868,216.63,216.59,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736131965317,7.21193868,216.63,216.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131966418,7.21193868,216.63,216.61,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736131966817,7.21193868,216.63,216.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131967447,7.21193868,216.63,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736131974612,3.0095,216.79,216.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131974815,3.0095,216.79,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736131974816,7.21193868,216.67,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736131975922,7.21193868,216.67,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736131976719,7.21193868,216.67,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736131977617,2.3079,216.71,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736131977823,3.0095,216.79,216.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131978021,7.21193868,216.7,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736131978223,7.21193868,216.7,216.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131979524,7.21193868,216.69,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131981130,7.21193868,216.71,216.64,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736131982417,7.21193868,216.71,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736131982621,3.0095,216.79,216.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131982817,7.21193868,216.74,216.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131983222,7.21193868,216.74,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736131983428,7.21193868,216.72,216.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131984050,7.21193868,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736131984246,7.21193868,216.7,216.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131984447,7.21193868,216.7,216.68,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736131985152,7.21193868,216.72,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736131985842,3.8245,216.79,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736131986047,7.21193868,216.73,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736131988634,7.21193868,216.75,216.74,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736131989132,7.21193868,216.77,216.76,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736131989537,7.21193868,216.78,216.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131989737,7.21193868,216.8,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736131991234,7.21193868,216.8,216.73,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736131991435,7.21193868,216.75,216.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131994040,7.21193868,216.75,216.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131994242,7.21193868,216.73,216.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131995439,7.21193868,216.73,216.71,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736131996439,7.21193868,216.73,216.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131996940,1.4017,216.81,216.67,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736131996941,7.21193868,216.71,216.67,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736131997435,7.21193868,216.71,216.67,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736131997642,7.21193868,216.71,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736131998446,7.21193868,216.71,216.67,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736131998643,7.21193868,216.71,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736131998845,7.21193868,216.71,216.67,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736131999047,7.21193868,216.71,216.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736131999349,2.86,216.8,216.6,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736131999350,7.21193868,216.67,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132001440,7.21193868,216.67,216.64,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736132001640,7.21193868,216.67,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132002441,7.21193868,216.67,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736132003042,7.21193868,216.69,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736132003643,2.3078,216.72,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736132003844,7.21193868,216.68,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736132008143,7.21193868,216.7,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736132010449,7.21193868,216.7,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132010645,7.21193868,216.68,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132010850,2.308,216.71,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132011151,7.21193868,216.68,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132012055,7.21193868,216.68,216.61,8.70443868]
["bitfinex-derivatives","SOLF0:USTF0",1736132012254,7.21193868,216.68,216.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132013254,7.21193868,216.66,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736132014953,7.21193868,216.66,216.61,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736132015153,7.21193868,216.64,216.61,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736132015354,7.21193868,216.64,216.61,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736132015651,7.21193868,216.64,216.6,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736132016255,7.21193868,216.62,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736132016454,7.21193868,216.62,216.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132017160,7.21193868,216.62,216.59,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736132017455,7.21193868,216.66,216.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132018856,7.21193868,216.64,216.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132019253,7.21193868,216.62,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736132019459,7.21193868,216.62,216.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132020658,7.21193868,216.62,216.59,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736132021260,7.21193868,216.62,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736132021759,7.21193868,216.6,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736132024961,7.21193868,216.62,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736132025660,2.7921,216.69,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736132025859,7.21193868,216.64,216.57,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132026456,7.21193868,216.66,216.59,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132027269,7.21193868,216.66,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736132029367,7.21193868,216.64,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736132031459,7.21193868,216.64,216.57,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132032273,7.21193868,216.64,216.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736132032470,7.21193868,216.62,216.55,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132032771,7.21193868,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736132032966,7.21193868,216.62,216.55,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132033465,7.21193868,216.62,216.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132034070,7.21193868,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736132034365,7.21193868,216.6,216.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132034566,7.21193868,216.6,216.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736132034767,7.21193868,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736132035160,7.21193868,216.6,216.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132036670,7.21193868,216.6,216.57,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736132039770,7.21193868,216.6,216.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132039970,7.21193868,216.6,216.56,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736132041968,7.21193868,216.61,216.56,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736132048175,7.21193868,216.58,216.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736132048370,7.21193868,216.56,216.53,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736132048573,7.21193868,216.54,216.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132049371,7.21193868,216.54,216.52,47.73072019]
["bitfinex-derivatives","SOLF0:USTF0",1736132049576,7.21193868,216.54,216.52,50.59072019]
["bitfinex-derivatives","SOLF0:USTF0",1736132050378,7.21193868,216.54,216.52,47.73072019]
["bitfinex-derivatives","SOLF0:USTF0",1736132052178,7.21193868,216.56,216.52,45.42092019]
["bitfinex-derivatives","SOLF0:USTF0",1736132053197,7.21193868,216.58,216.52,45.42092019]
["bitfinex-derivatives","SOLF0:USTF0",1736132053575,7.21193868,216.58,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736132053974,2.309,216.6,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736132054176,7.21193868,216.56,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736132055483,7.21193868,216.56,216.52,45.42092019]
["bitfinex-derivatives","SOLF0:USTF0",1736132055782,7.21193868,216.54,216.52,47.73072019]
["bitfinex-derivatives","SOLF0:USTF0",1736132056877,7.21193868,216.56,216.52,47.73072019]
["bitfinex-derivatives","SOLF0:USTF0",1736132061287,7.21193868,216.54,216.52,45.42092019]
["bitfinex-derivatives","SOLF0:USTF0",1736132061579,7.21193868,216.54,216.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132061787,7.21193868,216.52,216.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132063686,7.21193868,216.52,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736132063886,7.21193868,216.52,216.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132064285,7.21193868,216.54,216.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132064991,7.21193868,216.52,216.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132066479,7.21193868,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736132067086,7.21193868,216.54,216.46,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132067286,7.21193868,216.54,216.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132067686,7.21193868,216.52,216.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132068489,7.21193868,216.52,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736132068685,7.21193868,216.52,216.49,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736132069591,7.21193868,216.52,216.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132070486,7.21193868,216.5,216.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132073390,7.21193868,216.5,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736132073591,2.7898,216.59,216.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132073793,7.21193868,216.5,216.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132073994,2.3095,216.56,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736132074194,7.21193868,216.51,216.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132074599,7.21193868,216.49,216.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132075509,7.21193868,216.49,216.47,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736132075888,7.21193868,216.49,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736132076089,7.21193868,216.49,216.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132076292,7.21193868,216.49,216.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132076493,7.21193868,216.49,216.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132079400,7.21193868,216.49,216.46,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736132081696,2.3098,216.53,216.46,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736132081892,2.3098,216.53,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736132081893,7.21193868,216.5,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736132083594,7.21193868,216.5,216.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132083794,7.21193868,216.48,216.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132085001,7.21193868,216.48,216.39,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1736132085197,7.21193868,216.42,216.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132085396,7.21193868,216.42,216.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736132085799,7.21193868,216.42,216.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132086003,7.21193868,216.42,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736132086203,7.21193868,216.42,216.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132086603,7.21193868,216.44,216.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132087406,7.21193868,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736132088008,7.21193868,216.44,216.41,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736132090010,7.21193868,216.42,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736132090210,7.21193868,216.42,216.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132090516,7.21193868,216.42,216.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132092504,7.21193868,216.42,216.39,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1736132093997,7.21193868,216.42,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736132094198,7.21193868,216.4,216.36,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736132095711,7.21193868,216.38,216.36,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736132097110,2.311,216.43,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736132097311,7.21193868,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736132100717,2.8818,216.5,216.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132100910,7.21193868,216.43,216.36,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132101513,7.21193868,216.43,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736132101713,7.21193868,216.43,216.41,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736132102010,7.21193868,216.43,216.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132102319,7.21193868,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736132104619,7.21193868,216.45,216.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132104915,7.21193868,216.42,216.41,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736132105835,7.21193868,216.42,216.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132107537,7.21193868,216.42,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736132107839,7.21193868,216.42,216.39,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736132111015,2.8818,216.5,216.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132111223,7.21193868,216.43,216.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132113425,7.21193868,216.43,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736132114726,7.21193868,216.43,216.34,53.14582241]
["bitfinex-derivatives","SOLF0:USTF0",1736132114927,7.21193868,216.4,216.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132115427,7.21193868,216.4,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736132116325,2.3118,216.36,216.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132116521,7.21193868,216.31,216.26,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1736132116927,7.21193868,216.31,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736132118328,7.21193868,216.31,216.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132119428,7.21193868,216.31,216.28,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736132120031,7.21193868,216.31,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736132121135,7.21193868,216.31,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736132132743,7.21193868,216.31,216.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132132949,2.9473,216.4,216.24,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736132133150,2.9473,216.4,216.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132133346,7.21193868,216.26,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736132133843,7.21193868,216.26,216.16,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736132134046,7.21193868,216.24,216.17,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1736132134348,7.21193868,216.21,216.17,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1736132134544,7.21193868,216.21,216.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132134747,7.21193868,216.21,216.17,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736132134748,7.21193868,216.21,216.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132134945,7.21193868,216.21,216.19,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736132135145,7.21193868,216.21,216.17,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736132135448,7.21193868,216.18,216.17,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736132135844,7.21193868,216.18,216.17,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736132136849,7.21193868,216.18,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736132139147,7.21193868,216.18,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736132139350,2.9245,216.28,216.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132139351,7.21193868,216.16,216.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132139850,7.21193868,216.16,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736132140246,7.21193868,216.16,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736132141045,7.21193868,216.16,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736132141241,7.21193868,216.16,216.09,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132141451,7.21193868,216.14,216.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132141653,7.21193868,216.14,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736132142147,7.21193868,216.14,216.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132142352,7.21193868,216.14,216.1,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736132143750,7.21193868,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736132143953,7.21193868,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736132145065,7.21193868,216.14,216.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132145356,7.21193868,216.14,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736132148461,2.86,216.23,216.11,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132148760,7.21193868,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736132148964,7.21193868,216.17,216.11,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132150160,7.21193868,216.17,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736132156361,7.21193868,216.17,216.09,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132156564,7.21193868,216.12,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736132158564,7.21193868,216.12,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736132158764,7.21193868,216.11,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736132159263,7.21193868,216.11,216.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132159464,7.21193868,216.11,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736132163868,7.21193868,216.11,216.0,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736132164166,7.21193868,216.07,216.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132164367,7.21193868,216.07,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736132166472,7.21193868,216.07,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736132170975,7.21193868,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736132171176,2.3144,216.11,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736132171177,7.21193868,216.05,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736132172074,7.21193868,216.07,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736132175877,7.21193868,216.07,216.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132176080,7.21193868,216.05,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736132179580,7.21193868,216.05,216.0,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736132179789,2.86,216.14,216.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132179790,7.21193868,216.03,216.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132181687,7.21193868,216.03,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736132182887,7.21193868,216.03,215.93,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736132183087,7.21193868,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736132184293,7.21193868,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736132186085,4.33821516,216.15,215.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132186287,7.21193868,216.08,216.01,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132186489,7.21193868,216.1,216.03,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132186690,7.21193868,216.1,216.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132187293,7.21193868,216.12,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736132187791,7.21193868,216.12,216.05,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132189794,7.21193868,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736132191893,7.21193868,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736132192490,7.21193868,216.09,216.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132192894,7.21193868,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736132193094,7.21193868,216.07,216.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736132193294,7.21193868,216.07,216.01,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736132193595,7.21193868,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736132193798,7.21193868,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736132193997,7.21193868,216.05,216.01,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736132194298,7.17821516,216.15,216.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736132194299,7.21193868,216.03,216.0,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736132198897,7.21193868,216.03,216.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132202496,2.84,216.1,216.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132202701,7.21193868,216.05,216.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132203202,7.21193868,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736132204204,7.21193868,216.1,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736132204998,7.21193868,216.1,216.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132205399,7.21193868,216.08,216.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132206101,7.21193868,216.08,216.05,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1736132206300,7.21193868,216.06,216.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132206501,7.21193868,216.06,216.03,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736132206695,7.21193868,216.04,216.03,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736132206893,7.21193868,216.06,216.03,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736132207293,7.21193868,216.06,216.03,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1736132207693,7.21193868,216.04,216.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132207899,7.21193868,216.04,215.96,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736132208105,7.21193868,216.02,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132209003,7.21193868,216.02,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736132211305,7.21193868,216.04,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736132213010,7.21193868,216.04,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132214514,7.21193868,216.0,215.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132215411,7.21193868,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736132220208,7.21193868,215.98,215.91,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736132220409,7.21193868,215.94,215.91,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736132221913,2.84,216.06,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736132222208,7.21193868,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736132222403,2.316,215.97,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736132222615,7.21193868,215.94,215.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132222816,2.84,216.06,215.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132223113,7.21193868,215.98,215.91,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132223615,7.21193868,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736132223814,7.21193868,215.96,215.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132224114,7.21193868,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736132224314,7.21193868,215.96,215.9,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736132225110,7.21193868,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736132225311,7.21193868,215.92,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132226015,7.21193868,215.94,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132226216,7.21193868,215.94,215.87,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132226610,7.21193868,215.94,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736132228420,7.21193868,215.92,215.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736132228713,7.21193868,215.9,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736132229321,7.21193868,215.9,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736132229513,7.21193868,215.9,215.84,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132229713,7.21193868,215.9,215.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132230611,7.21193868,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736132231516,7.21193868,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736132232611,7.21193868,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736132234617,2.84,215.96,215.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132234618,7.21193868,215.88,215.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132234820,7.21193868,215.88,215.85,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736132235018,7.21193868,215.88,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736132237416,7.21193868,215.9,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736132238022,2.84,215.96,215.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132238219,7.21193868,215.91,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736132239618,7.21193868,215.89,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736132239924,7.21193868,215.89,215.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132240117,7.21193868,215.89,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736132241025,7.21193868,215.87,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736132241329,7.21193868,215.82,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736132243123,7.21193868,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736132244421,7.21193868,215.84,215.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132245119,7.21193868,215.84,215.76,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132245623,7.21193868,215.82,215.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132246316,7.21193868,215.82,215.74,10.11643868]
["bitfinex-derivatives","SOLF0:USTF0",1736132246525,7.21193868,215.82,215.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132246921,7.21193868,215.82,215.74,10.11643868]
["bitfinex-derivatives","SOLF0:USTF0",1736132247123,7.21193868,215.82,215.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132247321,7.21193868,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736132247623,7.21193868,215.82,215.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132247821,2.8959,215.9,215.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132248023,7.21193868,215.81,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736132249021,7.21193868,215.81,215.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132249022,7.21193868,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736132249223,7.21193868,215.79,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736132250827,7.21193868,215.79,215.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132250828,2.8959,215.9,215.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132251023,7.21193868,215.83,215.76,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132252426,7.21193868,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736132254525,7.21193868,215.83,215.76,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132255329,7.21193868,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736132255529,7.21193868,215.83,215.76,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132256025,5.2126,215.9,215.78,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132256226,7.21193868,215.86,215.8,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132256528,7.21193868,215.86,215.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132257725,7.21193868,215.84,215.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132258327,7.21193868,215.84,215.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132258528,7.21193868,215.82,215.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132258928,7.21193868,215.82,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736132259127,7.21193868,215.82,215.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132259926,7.21193868,215.82,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736132260628,7.21193868,215.84,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736132260925,7.21193868,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736132262132,7.21193868,215.82,215.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132262434,7.21193868,215.8,215.74,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736132262626,7.21193868,215.77,215.74,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736132263131,7.21193868,215.77,215.74,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736132263430,7.21193868,215.77,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736132264231,7.21193868,215.75,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736132273034,7.21193868,215.75,215.72,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736132275239,7.21193868,215.75,215.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132275438,7.21193868,215.75,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736132277336,7.21193868,215.75,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736132277640,7.21193868,215.77,215.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132278942,7.21193868,215.77,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736132279241,7.21193868,215.75,215.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132280441,7.21193868,215.75,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736132284243,7.21193868,215.75,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736132284434,7.21193868,215.71,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736132286946,7.21193868,215.73,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736132287942,7.21193868,215.73,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736132296959,7.21193868,215.74,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736132301368,2.3179,215.79,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736132301567,7.21193868,215.76,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736132304170,7.21193868,215.74,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736132305967,2.318,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736132305968,7.21193868,215.76,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736132308272,7.21193868,215.76,215.69,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132308473,1.4175,215.82,215.73,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132308672,7.21193868,215.8,215.73,10.05193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132309171,1.4155,215.83,215.73,10.05193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132309373,7.21193868,215.78,215.73,10.05193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132309571,7.21193868,215.78,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736132309770,7.21193868,215.78,215.69,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736132310073,7.21193868,215.75,215.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132311474,7.21193868,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736132311875,7.21193868,215.79,215.73,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132312874,7.21193868,215.79,215.71,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132313870,7.21193868,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736132315574,7.21193868,215.77,215.72,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736132317578,7.21193868,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736132317877,7.21193868,215.77,215.72,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736132319279,2.3178,215.79,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736132319580,3.47801336,215.86,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736132319581,7.21193868,215.8,215.73,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132321471,7.21193868,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736132321669,7.21193868,215.78,215.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132322579,7.21193868,215.78,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736132322776,2.3172,215.85,215.76,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132322980,7.21193868,215.84,215.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132323977,7.21193868,215.82,215.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132324178,7.21193868,215.82,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736132324581,7.21193868,215.82,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736132325783,2.3172,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736132325984,7.21193868,215.81,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736132326384,7.21193868,215.83,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736132327783,3.96301635,215.91,215.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132327986,7.21193868,215.84,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736132337492,2.3168,215.89,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736132337689,7.21193868,215.86,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736132337883,7.21193868,215.86,215.71,43.08016425]
["bitfinex-derivatives","SOLF0:USTF0",1736132338091,3.96301635,215.91,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736132338092,7.21193868,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736132338290,7.21193868,215.82,215.75,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132339486,7.21193868,215.82,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736132344196,7.21193868,215.8,215.68,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736132344391,7.21193868,215.78,215.7,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132344591,7.21193868,215.76,215.7,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132344793,7.21193868,215.76,215.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132345592,7.21193868,215.76,215.71,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736132346796,7.21193868,215.76,215.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132347091,7.21193868,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736132348097,7.21193868,215.76,215.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132348299,7.21193868,215.76,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736132351099,2.84,215.83,215.63,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736132351100,7.21193868,215.72,215.63,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736132351295,7.21193868,215.76,215.7,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132351496,7.21193868,215.76,215.7,10.05193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132352297,7.21193868,215.76,215.7,12.37063868]
["bitfinex-derivatives","SOLF0:USTF0",1736132353005,7.21193868,215.76,215.7,10.05193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132353206,7.21193868,215.76,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736132354004,7.21193868,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736132359201,9.53013868,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736132361713,2.3184,215.75,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736132361919,7.21193868,215.74,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736132362212,2.3186,215.72,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736132362420,7.21193868,215.7,215.62,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132363018,7.21193868,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736132363214,7.21193868,215.68,215.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132363422,7.21193868,215.68,215.62,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132363815,7.21193868,215.68,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736132364210,7.21193868,215.68,215.55,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736132364415,7.21193868,215.68,215.61,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736132364416,9.53093868,215.68,215.61,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736132364811,7.21193868,215.66,215.61,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736132365015,7.21193868,215.66,215.62,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736132367015,7.21193868,215.66,215.55,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736132367220,7.21193868,215.64,215.57,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132367822,7.21193868,215.64,215.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132368723,7.21193868,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736132369025,9.53113868,215.66,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736132370421,9.53113868,215.66,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736132373027,9.53113868,215.66,215.61,2.29730211]
["bitfinex-derivatives","SOLF0:USTF0",1736132379324,2.84,215.71,215.6,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132379325,7.21193868,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736132379526,7.21193868,215.69,215.62,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132379730,126.17108372,215.78,215.64,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132379927,126.17108372,215.78,215.66,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132380125,2.84,215.78,215.66,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132380330,7.21193868,215.74,215.67,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132381326,7.21193868,215.74,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736132383935,7.21193868,215.74,215.67,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132383936,7.45213278,215.79,215.67,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132384131,7.21193868,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736132385937,7.21193868,215.76,215.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132386142,7.21193868,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736132386832,7.21193868,215.74,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736132387634,9.53033868,215.74,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736132387836,7.21193868,215.72,215.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132388036,7.21193868,215.72,215.68,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1736132388234,7.21193868,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736132388436,7.21193868,215.72,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736132389337,9.53053868,215.72,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736132390742,7.21193868,215.7,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736132393535,7.21193868,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736132395248,7.21193868,215.7,215.59,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736132395449,7.21193868,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736132395852,7.21193868,215.68,215.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132397549,7.21193868,215.68,215.63,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736132399450,7.21193868,215.68,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736132399953,7.21193868,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736132400347,7.21193868,215.66,215.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132400551,2.319,215.68,215.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132400848,7.21193868,215.66,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736132401656,7.21193868,215.66,215.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132401952,2.3189,215.69,215.61,10.05193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132402147,7.21193868,215.68,215.61,10.05193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132402546,2.3185,215.73,215.63,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132402749,7.21193868,215.7,215.65,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132402953,8.79355453,215.77,215.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132403257,7.21193868,215.72,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736132403458,2.3183,215.75,215.66,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736132403660,7.21193868,215.73,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736132407462,7.21193868,215.71,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736132407653,2.84,215.79,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736132407858,2.84,215.79,215.66,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736132408256,7.21193868,215.72,215.66,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736132409162,7.21193868,215.72,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736132410157,7.21193868,215.72,215.66,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736132410362,7.21193868,215.72,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736132411162,7.21193868,215.72,215.58,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736132411359,2.84,215.79,215.58,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736132411360,7.21193868,215.64,215.58,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736132411563,7.21193868,215.64,215.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132412063,7.21193868,215.62,215.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132412359,7.21193868,215.62,215.57,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736132412563,7.21193868,215.58,215.54,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736132412862,7.21193868,215.56,215.54,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736132413054,7.21193868,215.56,215.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132414561,7.21193868,215.55,215.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132414765,7.21193868,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736132415063,7.21193868,215.61,215.54,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132415563,7.21193868,215.61,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736132417262,7.21193868,215.61,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736132418357,7.21193868,215.61,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736132419063,7.21193868,215.61,215.54,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132419263,2.3195,215.64,215.54,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132419264,7.21193868,215.59,215.54,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132420164,7.21193868,215.59,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736132420368,7.21193868,215.59,215.54,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132420866,7.21193868,215.59,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736132421766,7.21193868,215.57,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736132421966,7.21193868,215.57,215.49,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736132422166,7.21193868,215.55,215.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736132422768,7.21193868,215.55,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736132422964,7.21193868,215.55,215.49,10.06613868]
["bitfinex-derivatives","SOLF0:USTF0",1736132423160,7.21193868,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736132423564,7.21193868,215.57,215.51,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132423864,7.21193868,215.57,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736132427067,7.21193868,215.57,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736132427468,7.21193868,215.57,215.5,10.05193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132427668,7.21193868,215.57,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736132429172,7.21193868,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736132429366,7.21193868,215.53,215.36,18.75922882]
["bitfinex-derivatives","SOLF0:USTF0",1736132429572,7.21193868,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736132429968,7.13880527,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736132434177,7.21193868,215.49,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736132434775,2.84,215.58,215.43,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736132435076,7.21193868,215.51,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736132436574,7.21193868,215.51,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736132436774,7.21193868,215.53,215.46,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132437675,7.21193868,215.53,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736132438476,7.21193868,215.54,215.47,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132439174,7.21193868,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736132439383,7.21193868,215.52,215.43,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736132439676,7.21193868,215.5,215.43,11.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1736132439876,7.21193868,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736132440575,7.21193868,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736132442583,7.21193868,215.52,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736132442780,7.21193868,215.52,215.45,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132443277,2.3206,215.53,215.45,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132443476,7.21193868,215.54,215.47,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132443675,7.21193868,215.54,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736132443876,7.21193868,215.52,215.43,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736132444080,7.21193868,215.52,215.45,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132445084,7.21193868,215.52,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736132445282,7.21193868,215.52,215.45,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132446484,7.21193868,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736132448780,7.21193868,215.52,215.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132449087,2.82,215.58,215.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132449088,7.21193868,215.5,215.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132449583,7.21193868,215.5,215.46,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736132452687,7.21193868,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736132452889,7.21193868,215.5,215.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132453088,9.53293868,215.5,215.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132453289,9.53293868,215.5,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736132453588,7.21193868,215.5,215.43,11.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1736132454383,7.21193868,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736132455084,7.21193868,215.5,215.43,11.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1736132455289,7.21193868,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736132458392,7.21193868,215.48,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736132458590,7.21193868,215.48,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736132459190,7.21193868,215.48,215.43,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736132459389,7.21193868,215.48,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736132462292,7.21193868,215.51,215.43,11.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1736132463394,7.21193868,215.51,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736132463694,7.21193868,215.51,215.43,11.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1736132464484,7.21193868,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736132464888,9.53283868,215.51,215.43,11.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1736132465089,7.21193868,215.49,215.43,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736132466384,7.21193868,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736132467388,7.21193868,215.47,215.43,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736132470890,9.53343868,215.45,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736132471393,7.21193868,215.43,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736132471593,7.21193868,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736132471989,7.21193868,215.41,215.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132472591,7.21193868,215.41,215.38,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736132473296,7.21193868,215.39,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736132473502,7.21193868,215.39,215.34,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736132473893,7.21193868,215.37,215.34,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736132474101,7.21193868,215.37,215.33,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1736132474396,7.21193868,215.35,215.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132474602,2.9367,215.45,215.3,10.03193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132474798,2.9367,215.45,215.32,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132474995,7.21193868,215.38,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736132475300,2.9367,215.45,215.32,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132475301,7.21193868,215.39,215.32,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132475596,7.21193868,215.39,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736132475901,7.21193868,215.43,215.36,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132476102,7.21193868,215.43,215.36,10.03193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132476502,7.21193868,215.43,215.37,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736132478101,7.21193868,215.43,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736132478300,7.21193868,215.39,215.27,20.27902882]
["bitfinex-derivatives","SOLF0:USTF0",1736132478603,7.21193868,215.37,215.31,10.03193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132478804,7.21193868,215.37,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736132479003,2.82,215.45,215.33,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132479194,7.21193868,215.4,215.38,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736132479398,7.21193868,215.4,215.33,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132479595,5.1415,215.45,215.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132479596,7.21193868,215.42,215.35,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132479796,7.21193868,215.42,215.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132479997,7.21193868,215.42,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736132480200,7.21193868,215.46,215.39,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132481204,7.21193868,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736132481399,7.21193868,215.46,215.39,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132482197,7.21193868,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736132483304,7.21193868,215.46,215.39,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132483504,7.21193868,215.46,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736132483706,7.21193868,215.46,215.39,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132484211,7.21193868,215.46,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736132485609,7.21193868,215.46,215.38,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736132485810,7.21193868,215.44,215.38,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736132486404,7.21193868,215.44,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736132487312,2.3212,215.49,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736132487515,7.21193868,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736132488311,2.8768,215.52,215.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132488312,7.21193868,215.44,215.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132488509,7.21193868,215.44,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736132488914,7.21193868,215.44,215.38,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736132489110,7.21193868,215.42,215.38,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736132489509,7.21193868,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736132491107,7.21193868,215.42,215.38,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736132491913,7.21193868,215.4,215.38,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736132492304,7.21193868,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736132494315,7.21193868,215.4,215.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132494517,7.21193868,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736132497921,7.21193868,215.42,215.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132498119,7.21193868,215.4,215.36,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736132499823,7.21193868,215.4,215.33,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132499824,7.21193868,215.38,215.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132501125,7.21193868,215.38,215.34,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736132502829,2.322,215.41,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736132503027,7.21193868,215.4,215.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132503629,126.17108372,215.51,215.37,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132503831,7.21193868,215.44,215.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132504129,7.21193868,215.44,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736132505425,7.21193868,215.44,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736132505826,2.8768,215.52,215.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132506030,7.21193868,215.44,215.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132506530,7.21193868,215.44,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736132506832,7.21193868,215.44,215.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132508829,7.21193868,215.44,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736132509022,7.21193868,215.44,215.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132509736,7.21193868,215.42,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736132511327,7.21193868,215.4,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736132511523,7.21193868,215.4,215.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132511729,7.21193868,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736132512027,7.21193868,215.4,215.35,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736132512225,7.21193868,215.4,215.35,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736132513429,7.21193868,215.4,215.36,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736132513934,7.21193868,215.4,215.35,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736132515634,7.21193868,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736132516832,2.3216,215.45,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736132517031,2.82,215.5,215.38,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132517434,7.21193868,215.46,215.38,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132518433,7.21193868,215.46,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736132519741,7.21193868,215.44,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736132521946,7.21193868,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736132522247,7.21193868,215.48,215.42,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132523947,7.21193868,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736132524748,7.21193868,215.46,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736132527247,1.4611,215.52,215.4,10.03193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132527446,7.21193868,215.47,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736132530552,2.3206,215.54,215.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132530755,1.4108,215.58,215.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132530944,7.21193868,215.52,215.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132531146,7.21193868,215.54,215.48,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132531759,2.3202,215.57,215.48,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132531951,7.21193868,215.56,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736132532149,7.21193868,215.54,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736132533349,7.21193868,215.54,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736132533955,7.21193868,215.54,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736132534143,1.4813,215.6,215.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132534347,1.4978,215.66,215.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132534554,2.3198,215.61,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736132534743,7.21193868,215.58,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736132535348,2.9058,215.66,215.51,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736132535349,2.9058,215.66,215.52,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132535543,7.21193868,215.62,215.54,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132535749,11.8235332,215.64,215.56,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132536255,11.8235332,215.64,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736132536451,11.8235332,215.64,215.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132536644,7.21193868,215.62,215.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132536846,7.21193868,215.62,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736132536847,7.21193868,215.62,215.52,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736132537152,7.21193868,215.57,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736132538352,7.21193868,215.55,215.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132539251,7.21193868,215.56,215.51,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736132539457,7.21193868,215.58,215.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132539856,7.21193868,215.56,215.53,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736132541357,7.21193868,215.56,215.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132541558,2.3198,215.61,215.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132541759,7.21193868,215.58,215.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132542058,7.21193868,215.58,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736132542963,7.21193868,215.56,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736132544765,7.21193868,215.6,215.55,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132544961,2.82,215.67,215.55,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132545161,7.21193868,215.62,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736132545365,7.21193868,215.62,215.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132545961,7.21193868,215.62,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736132547566,7.07275884,215.71,215.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132547567,7.21193868,215.6,215.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132547862,7.21193868,215.6,215.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132548065,7.21193868,215.55,215.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132548370,7.21193868,215.53,215.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132548867,7.21193868,215.53,215.47,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132549173,9.53263868,215.53,215.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132549870,7.21193868,215.53,215.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132550867,7.21193868,215.51,215.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132552565,2.82,215.61,215.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132552765,7.21193868,215.54,215.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132553769,7.21193868,215.52,215.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132554567,7.21193868,215.52,215.49,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1736132554973,7.21193868,215.52,215.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132558175,7.21193868,215.52,215.49,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1736132559274,9.53253868,215.54,215.49,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1736132559470,7.21193868,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736132560680,9.53243868,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736132561371,9.53243868,215.54,215.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132561575,7.21193868,215.52,215.49,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1736132561772,7.21193868,215.52,215.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132562277,9.53273868,215.52,215.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132562772,2.3209,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736132562973,2.3209,215.51,215.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736132563376,2.3209,215.51,215.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132564572,9.53293868,215.5,215.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132566873,9.53293868,215.5,215.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736132567979,7.21193868,215.5,215.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736132569374,9.53293868,215.5,215.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132569569,7.21193868,215.48,215.31,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736132569783,7.21193868,215.46,215.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132569982,9.53333868,215.46,215.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132570278,7.21193868,215.44,215.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132570670,2.3211,215.49,215.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132570869,2.873,215.52,215.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132571070,2.873,215.52,215.4,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132571271,2.873,215.52,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736132571272,7.21193868,215.47,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736132571977,7.21193868,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736132572378,7.21193868,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736132572776,9.53343868,215.45,215.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132573378,9.53343868,215.45,215.35,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736132573583,9.53343868,215.45,215.37,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132574176,7.21193868,215.43,215.37,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132574382,7.21193868,215.43,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736132579178,2.3215,215.45,215.37,10.03193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132579179,7.21193868,215.45,215.37,10.03193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132579380,7.21193868,215.45,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736132579583,7.21193868,215.45,215.39,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132579885,7.21193868,215.49,215.41,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132580080,2.3209,215.49,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736132580385,7.21193868,215.47,215.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132580581,5.693,215.52,215.42,10.03193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132580885,7.21193868,215.49,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736132581081,8.79061552,215.59,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736132581082,7.21193868,215.51,215.45,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132581380,7.21193868,215.51,215.43,8.73903868]
["bitfinex-derivatives","SOLF0:USTF0",1736132581585,7.21193868,215.49,215.43,8.73903868]
["bitfinex-derivatives","SOLF0:USTF0",1736132581981,7.21193868,215.49,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736132583580,2.3201,215.57,215.47,10.03193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132583779,7.21193868,215.55,215.49,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132584181,7.21193868,215.55,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736132585588,126.17108372,215.68,215.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132585788,7.21193868,215.6,215.53,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132586184,7.21193868,215.6,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736132586394,7.21193868,215.6,215.53,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132587287,7.21193868,215.56,215.51,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132587591,7.21193868,215.56,215.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132589185,7.21193868,215.56,215.52,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1736132589383,7.21193868,215.58,215.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132589587,7.21193868,215.58,215.52,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736132590594,7.21193868,215.58,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736132590787,7.21193868,215.6,215.53,7.21193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132591290,7.21193868,215.62,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736132591491,4.25275884,215.71,215.57,10.03193868]
["bitfinex-derivatives","SOLF0:USTF0",1736132591696,7.21193868,215.64,215.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132591896,7.21193868,215.64,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736132592492,7.21193868,215.64,215.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132592991,2.3188,215.68,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736132592992,13.6809393,215.68,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736132593198,11.3621393,215.68,215.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132593402,15.61489814,215.71,215.58,14.1821393]
["bitfinex-derivatives","SOLF0:USTF0",1736132593601,15.61489814,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736132593805,15.61489814,215.71,215.58,11.3621393]
["bitfinex-derivatives","SOLF0:USTF0",1736132594007,15.61489814,215.71,215.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132594304,2.3188,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736132594506,15.61489814,215.71,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736132594905,2.3187,215.69,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736132595209,15.61489814,215.71,215.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132595609,2.3186,215.7,215.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132596412,2.3186,215.7,215.64,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736132597107,2.3186,215.7,215.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132597306,15.61489814,215.71,215.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132597307,4.25275884,215.71,215.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132597708,4.25275884,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736132598308,4.25275884,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736132599811,4.25275884,215.71,215.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132601211,4.25275884,215.71,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736132601412,4.25275884,215.71,215.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132601906,11.3621393,215.77,215.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132602421,13.6800393,215.77,215.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132602614,11.3621393,215.77,215.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132603414,13.6800393,215.77,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736132605222,2.3179,215.76,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736132605419,11.3621393,215.8,215.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132605623,11.3621393,215.8,215.7,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736132606421,2.3178,215.77,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736132607017,2.3178,215.77,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736132607418,2.3178,215.77,215.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132608227,11.3621393,215.8,215.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132608426,15.4811912,215.83,215.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132608721,4.1190519,215.83,215.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132609523,15.4811912,215.83,215.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132609727,11.3621393,215.8,215.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132609918,2.3178,215.77,215.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132611423,2.3176,215.79,215.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132613224,15.4811912,215.83,215.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132613426,4.1190519,215.83,215.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132613628,4.1190519,215.83,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736132613927,4.1190519,215.83,215.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132615830,2.3174,215.81,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736132616033,2.3174,215.81,215.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132616626,2.3174,215.81,215.76,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736132618127,2.3174,215.81,215.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132618324,15.4811912,215.83,215.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736132618526,15.4811912,215.83,215.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132618729,15.4811912,215.83,215.71,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736132618928,2.3177,215.78,215.72,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736132619337,15.4811912,215.83,215.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132619538,2.3176,215.79,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736132619936,2.3176,215.79,215.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132622040,2.3177,215.78,215.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132622242,15.4811912,215.83,215.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132622436,2.3176,215.79,215.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132622740,15.4811912,215.83,215.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132624339,2.3174,215.81,215.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132625139,4.1190519,215.83,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736132625339,4.1190519,215.83,215.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132625340,6.4362519,215.83,215.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132626543,6.4362519,215.83,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736132626944,2.3173,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736132627739,2.3173,215.82,215.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132628441,2.3176,215.79,215.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132628640,4.1190519,215.83,215.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132629038,9.58025253,215.79,215.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132629744,7.26255253,215.79,215.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132629944,7.26255253,215.76,215.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132630550,9.58045253,215.76,215.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132630843,2.3179,215.76,215.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132631048,2.3178,215.77,215.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132634146,11.34887063,215.81,215.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132634341,11.34887063,215.75,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736132634551,11.34887063,215.75,215.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132635354,11.34887063,215.72,215.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132635653,2.3187,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736132635847,2.3187,215.7,215.65,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736132636048,2.3188,215.68,215.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132636249,11.34887063,215.72,215.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132636850,2.3188,215.68,215.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132639150,2.3187,215.69,215.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132639353,11.34887063,215.72,215.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132640151,2.3187,215.7,215.65,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736132640453,11.34887063,215.72,215.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132641547,2.3187,215.69,215.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132642453,11.34887063,215.72,215.62,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736132642647,2.8,215.76,215.62,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736132642648,11.34887063,215.69,215.62,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736132643046,2.3189,215.67,215.62,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736132643254,11.34887063,215.69,215.62,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736132643948,11.34887063,215.69,215.54,11.34887063]
["bitfinex-derivatives","SOLF0:USTF0",1736132644157,11.34887063,215.66,215.53,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736132644353,11.34887063,215.66,215.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132644551,2.3197,215.6,215.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736132645158,2.3195,215.62,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736132645657,2.3192,215.65,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736132645857,2.3192,215.65,215.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132645858,11.34887063,215.66,215.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132647352,2.3194,215.63,215.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132647751,2.3194,215.63,215.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132649061,11.34887063,215.63,215.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132649459,2.3195,215.61,215.55,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736132649658,11.34887063,215.63,215.55,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736132649659,11.34887063,215.63,215.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132650458,2.3194,215.62,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736132650962,14.14887063,215.69,215.55,14.14887063]
["bitfinex-derivatives","SOLF0:USTF0",1736132651153,2.3191,215.66,215.55,14.14887063]
["bitfinex-derivatives","SOLF0:USTF0",1736132651558,14.14887063,215.69,215.55,14.14887063]
["bitfinex-derivatives","SOLF0:USTF0",1736132651955,2.3189,215.67,215.55,14.14887063]
["bitfinex-derivatives","SOLF0:USTF0",1736132652464,2.3189,215.67,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736132658067,2.3189,215.67,215.61,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132658260,2.3188,215.69,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736132658465,7.27011839,215.69,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736132659468,2.3188,215.68,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736132661668,7.27011839,215.73,215.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132661872,7.27011839,215.69,215.62,8.72731839]
["bitfinex-derivatives","SOLF0:USTF0",1736132662066,7.27011839,215.69,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736132662266,7.27011839,215.67,215.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132662873,9.58911839,215.67,215.63,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736132663664,9.58911839,215.67,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736132663665,7.27011839,215.67,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736132667778,9.58891839,215.69,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736132668883,7.27011839,215.69,215.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132669480,7.27011839,215.67,215.63,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736132675181,9.58881839,215.69,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736132676292,2.3187,215.69,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736132676585,9.58881839,215.69,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736132676988,2.3185,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736132677182,9.58861839,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736132677388,6.41704919,215.79,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736132677389,7.27011839,215.69,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736132678787,2.9379,215.79,215.65,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132678788,3.4791777,215.78,215.65,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132678992,7.27011839,215.75,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736132679189,9.58811839,215.75,215.67,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132679391,9.58811839,215.75,215.69,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132679787,9.58811839,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736132681484,7.27011839,215.75,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736132681690,7.27011839,215.75,215.69,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132681889,7.27011839,215.71,215.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132683397,7.27011839,215.71,215.68,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736132685903,7.27011839,215.71,215.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132688203,7.27011839,215.69,215.52,50.62946224]
["bitfinex-derivatives","SOLF0:USTF0",1736132688509,2.9379,215.79,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736132688510,7.27011839,215.67,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736132689297,7.27011839,215.67,215.62,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736132689497,7.27011839,215.65,215.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132690505,7.27011839,215.65,215.61,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1736132690903,7.27011839,215.65,215.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132691104,7.27011839,215.65,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736132693002,7.27011839,215.63,215.56,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736132693203,7.27011839,215.63,215.56,8.78191839]
["bitfinex-derivatives","SOLF0:USTF0",1736132693403,7.27011839,215.61,215.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132693604,7.27011839,215.61,215.58,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736132694003,7.27011839,215.61,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736132699010,7.27011839,215.63,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736132699210,7.27011839,215.63,215.57,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736132700405,9.58961839,215.61,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736132700708,7.27011839,215.61,215.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132701009,7.27011839,215.59,215.55,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736132701705,7.27011839,215.59,215.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132701906,2.8,215.69,215.56,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132702106,7.27011839,215.63,215.56,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132702407,7.27011839,215.64,215.58,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132702706,7.27011839,215.66,215.58,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132702907,9.58911839,215.66,215.6,9.58971839]
["bitfinex-derivatives","SOLF0:USTF0",1736132703101,9.58911839,215.66,215.6,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132703605,7.27011839,215.67,215.6,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132703809,2.8378,215.72,215.62,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132704004,7.27011839,215.7,215.64,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132704307,12.29562011,215.77,215.64,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132704308,9.58851839,215.72,215.64,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132705510,2.3184,215.72,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736132706011,7.27011839,215.73,215.66,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132706210,7.27011839,215.75,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736132706511,7.27011839,215.76,215.7,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132706714,7.27011839,215.76,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736132707911,9.58781839,215.78,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736132708311,7.27011839,215.78,215.7,10.07011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132708509,7.27011839,215.8,215.74,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132709417,7.27011839,215.8,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736132709617,9.58741839,215.82,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736132710016,4.1190519,215.83,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736132710215,4.1190519,215.83,215.76,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132711417,4.1190519,215.83,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736132711617,7.27011839,215.82,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736132712224,7.27011839,215.8,215.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132713509,7.27011839,215.78,215.71,8.70481839]
["bitfinex-derivatives","SOLF0:USTF0",1736132713718,7.27011839,215.76,215.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132713918,7.27011839,215.74,215.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132714222,7.27011839,215.74,215.67,8.76401839]
["bitfinex-derivatives","SOLF0:USTF0",1736132714223,7.27011839,215.74,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736132714422,7.27011839,215.74,215.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132714612,7.27011839,215.74,215.69,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132715117,2.3177,215.79,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736132715317,2.9037,215.82,215.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132715318,7.27011839,215.78,215.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132715916,7.27011839,215.8,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736132716215,7.27011839,215.8,215.75,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132716515,7.27011839,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736132716715,4.1190519,215.83,215.79,7.27011839]
["bitfinex-derivatives","SOLF0:USTF0",1736132717421,4.1190519,215.83,215.79,9.58771839]
["bitfinex-derivatives","SOLF0:USTF0",1736132719125,4.1190519,215.83,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736132720418,4.1190519,215.83,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736132720621,4.1190519,215.83,215.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132721323,4.1190519,215.83,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736132722521,4.1190519,215.83,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736132723132,4.1190519,215.83,215.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132723428,11.342148,215.88,215.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132724623,2.3168,215.87,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736132725214,2.3168,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736132725421,2.3166,215.89,215.78,14.142148]
["bitfinex-derivatives","SOLF0:USTF0",1736132726824,2.3166,215.88,215.78,14.142148]
["bitfinex-derivatives","SOLF0:USTF0",1736132727526,2.3168,215.86,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736132728632,2.3167,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736132732234,2.3165,215.9,215.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132733040,2.3163,215.92,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736132733243,11.342148,215.94,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736132733937,11.342148,215.97,215.84,14.142148]
["bitfinex-derivatives","SOLF0:USTF0",1736132734443,2.3159,215.96,215.87,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736132734738,2.3159,215.96,215.84,14.142148]
["bitfinex-derivatives","SOLF0:USTF0",1736132734739,11.342148,215.97,215.84,14.142148]
["bitfinex-derivatives","SOLF0:USTF0",1736132735635,2.3159,215.95,215.87,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736132735838,2.3159,215.95,215.84,14.142148]
["bitfinex-derivatives","SOLF0:USTF0",1736132737542,2.3159,215.95,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736132737742,2.3159,215.95,215.9,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736132737942,11.342148,215.97,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132738142,11.342148,215.94,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132739037,7.25407807,215.94,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132739244,7.25407807,215.96,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132739541,7.25407807,215.96,215.9,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736132739542,2.3159,215.95,215.9,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736132739743,7.25407807,215.98,215.91,7.25407807]
["bitfinex-derivatives","SOLF0:USTF0",1736132740245,9.56977807,215.98,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736132740855,7.25407807,215.96,215.91,9.57037807]
["bitfinex-derivatives","SOLF0:USTF0",1736132741044,11.33009157,215.99,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736132742648,2.3159,215.96,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736132744443,2.3157,215.98,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736132744846,11.33009157,216.01,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736132746452,2.3158,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736132747149,2.3158,215.96,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736132748046,11.33009157,215.95,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132748750,11.33009157,215.95,215.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132748953,2.935,216.03,215.82,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736132748954,11.33009157,215.92,215.82,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736132749155,11.33009157,215.92,215.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132749747,2.316,215.95,215.85,11.33009157]
["bitfinex-derivatives","SOLF0:USTF0",1736132749951,2.935,216.03,215.85,11.33009157]
["bitfinex-derivatives","SOLF0:USTF0",1736132749952,126.17108372,216.0,215.85,11.33009157]
["bitfinex-derivatives","SOLF0:USTF0",1736132750147,137.50117529,216.0,215.85,11.33009157]
["bitfinex-derivatives","SOLF0:USTF0",1736132750344,2.3161,215.94,215.85,11.33009157]
["bitfinex-derivatives","SOLF0:USTF0",1736132752049,2.3161,215.94,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736132752250,2.3161,215.94,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132752554,2.3159,215.96,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736132753254,2.3159,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736132754250,11.33009157,216.0,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132755555,2.3156,215.98,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736132756157,2.3157,215.97,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736132757456,2.3159,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736132757656,11.33009157,216.0,215.89,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736132757950,11.33009157,216.0,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132758255,11.33009157,215.97,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132759047,2.3159,215.95,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132759258,11.33009157,215.97,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132759548,2.3159,215.95,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132759753,11.33009157,215.97,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132760146,2.3159,215.95,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132760353,11.33009157,215.97,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132761157,2.3159,215.95,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132761855,11.33009157,216.0,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132762055,2.3158,215.97,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132762752,11.33009157,216.0,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132762949,2.3158,215.96,215.91,9.56668055]
["bitfinex-derivatives","SOLF0:USTF0",1736132763155,2.3158,215.96,215.91,7.25038055]
["bitfinex-derivatives","SOLF0:USTF0",1736132763762,2.3156,215.98,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736132764255,2.3156,215.98,215.93,9.56648055]
["bitfinex-derivatives","SOLF0:USTF0",1736132764657,126.17108372,216.06,215.93,7.25038055]
["bitfinex-derivatives","SOLF0:USTF0",1736132764852,126.17108372,216.06,215.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132764853,9.56568055,216.01,215.95,7.25038055]
["bitfinex-derivatives","SOLF0:USTF0",1736132765057,9.56568055,216.01,215.95,10.05038055]
["bitfinex-derivatives","SOLF0:USTF0",1736132765258,9.56568055,216.01,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736132765653,2.3153,216.01,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736132766849,9.56548055,216.03,215.95,10.05038055]
["bitfinex-derivatives","SOLF0:USTF0",1736132767049,9.56548055,216.03,215.97,7.25038055]
["bitfinex-derivatives","SOLF0:USTF0",1736132767360,2.3148,216.05,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736132767560,2.3148,216.05,216.0,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736132770159,2.3149,216.04,216.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132771158,2.315,216.03,216.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132771558,11.31968812,216.09,216.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132773456,2.3149,216.05,216.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132773762,11.31968812,216.09,216.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132774562,2.3147,216.07,216.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132774759,11.31968812,216.09,216.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132775164,11.31968812,216.06,215.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132775364,8.77942197,216.12,215.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132775560,11.31968812,216.05,215.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132776359,2.3154,216.0,215.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132777563,11.31968812,216.08,215.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132777861,11.31968812,216.11,215.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132778059,2.3148,216.06,215.99,11.31968812]
["bitfinex-derivatives","SOLF0:USTF0",1736132778666,2.3148,216.06,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736132778862,2.3146,216.08,215.99,11.31968812]
["bitfinex-derivatives","SOLF0:USTF0",1736132779272,11.31968812,216.14,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736132779457,2.3144,216.09,216.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132780058,11.31968812,216.14,216.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132780059,2.3145,216.08,216.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132780963,7.49323719,216.15,216.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132781158,7.49323719,216.15,216.05,14.11968812]
["bitfinex-derivatives","SOLF0:USTF0",1736132781364,4.60513719,216.15,216.05,14.11968812]
["bitfinex-derivatives","SOLF0:USTF0",1736132781662,2.3142,216.12,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736132781865,4.60513719,216.15,216.05,14.11968812]
["bitfinex-derivatives","SOLF0:USTF0",1736132782261,4.60513719,216.15,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736132782465,4.60513719,216.15,216.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132783569,2.314,216.13,216.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132783966,4.60513719,216.15,216.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132785462,3.0,216.22,216.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132785775,2.3135,216.18,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736132785967,11.31968812,216.23,216.11,12.78458812]
["bitfinex-derivatives","SOLF0:USTF0",1736132786167,4.60247722,216.25,216.14,11.31968812]
["bitfinex-derivatives","SOLF0:USTF0",1736132786369,4.60247722,216.25,216.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132787468,11.31968812,216.23,216.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132788279,2.3135,216.17,216.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736132789075,2.3135,216.17,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132789276,11.31968812,216.23,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132789480,2.3134,216.19,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132789776,11.31968812,216.23,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132790577,2.3135,216.18,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132790976,4.60247722,216.25,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132791174,11.31968812,216.23,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132791384,11.31968812,216.17,216.11,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736132791680,11.31968812,216.17,216.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132792285,2.3141,216.12,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736132792576,2.3141,216.12,216.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132793970,2.3141,216.12,216.07,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736132794174,2.3139,216.14,216.07,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736132794577,11.31968812,216.2,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736132794777,2.3136,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736132795078,11.31968812,216.2,216.08,12.75488812]
["bitfinex-derivatives","SOLF0:USTF0",1736132795380,2.78,216.23,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736132795583,2.3137,216.16,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736132795779,2.3137,216.16,216.08,12.75488812]
["bitfinex-derivatives","SOLF0:USTF0",1736132795780,2.78,216.23,216.11,11.31968812]
["bitfinex-derivatives","SOLF0:USTF0",1736132795984,2.3135,216.17,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132797279,2.3136,216.16,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132797683,11.31968812,216.22,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132798077,2.78,216.23,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132798277,11.31968812,216.22,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132798679,2.78,216.23,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132798884,14.09968812,216.23,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132799379,11.31968812,216.23,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132799786,2.3135,216.17,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132800991,11.31968812,216.2,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132802077,2.3137,216.16,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132802285,11.31968812,216.2,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132802684,2.3137,216.16,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132802887,11.31968812,216.2,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132803083,2.3137,216.15,216.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132803593,11.31968812,216.17,216.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132803886,11.31968812,216.17,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736132804189,11.31968812,216.14,216.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132806185,11.31968812,216.14,215.99,15.68938812]
["bitfinex-derivatives","SOLF0:USTF0",1736132806389,11.31968812,216.11,216.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132807190,2.3145,216.09,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736132807692,2.3145,216.09,216.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132808489,2.3145,216.08,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736132809794,11.31968812,216.14,216.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132810093,2.3144,216.1,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736132810294,11.31968812,216.14,216.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132810891,2.3141,216.12,216.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132811088,11.31968812,216.14,216.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132812493,2.3143,216.1,216.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132813598,2.3143,216.1,216.05,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736132813995,2.3143,216.1,216.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132814198,2.3145,216.08,216.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132816694,11.31968812,216.14,215.99,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736132816899,2.3149,216.05,216.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132817198,7.24488991,216.05,216.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132817595,2.3149,216.04,216.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132818503,7.24488991,216.05,215.99,10.18148991]
["bitfinex-derivatives","SOLF0:USTF0",1736132818702,7.24488991,216.05,215.89,45.55310972]
["bitfinex-derivatives","SOLF0:USTF0",1736132818703,7.24488991,216.03,215.9,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736132818905,2.78,216.12,215.97,7.24488991]
["bitfinex-derivatives","SOLF0:USTF0",1736132819100,2.78,216.12,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736132819101,2.3147,216.07,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736132819306,11.32104316,216.11,215.98,11.32104316]
["bitfinex-derivatives","SOLF0:USTF0",1736132820204,11.32104316,216.11,215.99,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736132820702,2.3145,216.09,215.99,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736132821008,2.3145,216.09,216.01,11.32104316]
["bitfinex-derivatives","SOLF0:USTF0",1736132821204,2.3145,216.09,216.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132822414,2.3143,216.11,216.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132822610,2.9378,216.15,216.04,11.32104316]
["bitfinex-derivatives","SOLF0:USTF0",1736132822803,137.49212688,216.2,216.07,11.32104316]
["bitfinex-derivatives","SOLF0:USTF0",1736132823113,2.3135,216.18,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736132823507,11.32104316,216.2,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736132823815,2.3135,216.17,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736132824010,11.32104316,216.2,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736132825408,2.3135,216.18,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736132825609,11.32104316,216.2,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736132825805,11.32104316,216.17,216.08,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1736132826613,11.32104316,216.17,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736132827214,2.3138,216.15,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736132827710,11.32104316,216.17,216.08,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1736132827910,11.32104316,216.14,216.08,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1736132829614,2.3141,216.12,216.08,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1736132829811,11.32104316,216.14,216.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132830018,2.78,216.19,216.01,11.32104316]
["bitfinex-derivatives","SOLF0:USTF0",1736132830019,2.3143,216.1,216.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132830619,2.3143,216.1,216.04,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736132831013,11.32104316,216.11,216.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132831210,13.63524316,216.11,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736132831410,11.32104316,216.11,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736132832520,2.3143,216.1,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736132835320,11.32104316,216.11,216.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132835521,2.3143,216.1,216.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132835919,2.3143,216.1,216.04,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736132836221,11.32104316,216.11,216.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132836715,2.3142,216.12,216.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132837520,2.3142,216.12,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736132837822,2.3142,216.11,216.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132838519,11.32104316,216.17,216.04,14.10104316]
["bitfinex-derivatives","SOLF0:USTF0",1736132838721,11.32104316,216.2,216.07,11.32104316]
["bitfinex-derivatives","SOLF0:USTF0",1736132839020,2.3136,216.16,216.07,11.32104316]
["bitfinex-derivatives","SOLF0:USTF0",1736132839219,11.32104316,216.17,216.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132839815,11.32104316,216.14,216.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132840224,2.3142,216.11,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736132840820,2.3142,216.11,216.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132840821,2.3143,216.1,216.05,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736132841124,7.24155866,216.08,216.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132841424,2.9415,216.21,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736132841425,7.24155866,216.06,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736132841625,7.24155866,216.04,216.01,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736132841826,7.24155866,216.02,215.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132842221,7.24155866,216.0,215.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132843022,2.3152,216.01,215.96,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1736132843327,11.32483734,216.04,215.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132844427,2.3151,216.03,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736132844930,11.32483734,216.07,215.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132845628,2.78,216.09,215.97,11.32483734]
["bitfinex-derivatives","SOLF0:USTF0",1736132845824,2.3147,216.07,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736132846025,11.32483734,216.1,216.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132846232,1.4504,216.12,216.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132846529,2.3141,216.12,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736132848331,11.32483734,216.13,216.02,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736132848560,2.3139,216.14,216.03,11.32483734]
["bitfinex-derivatives","SOLF0:USTF0",1736132848832,11.32483734,216.16,216.03,11.32483734]
["bitfinex-derivatives","SOLF0:USTF0",1736132849027,2.3138,216.15,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736132849935,2.3132,216.2,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736132850130,11.32483734,216.22,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132850324,11.32483734,216.22,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132850728,11.32483734,216.22,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736132851433,2.3131,216.21,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736132851629,11.32483734,216.22,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736132852133,13.63793734,216.22,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736132852530,4.60247722,216.25,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132852733,15.92731456,216.25,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132853031,11.32483734,216.22,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132854429,13.63783734,216.22,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736132854633,13.63783734,216.22,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132855537,13.63783734,216.22,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736132855933,2.3131,216.21,216.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132856134,11.32483734,216.19,216.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132857434,11.32483734,216.16,216.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132859543,13.63843734,216.16,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736132859939,11.32483734,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736132860134,11.32483734,216.16,216.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132861142,4.60247722,216.25,216.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132861143,13.63823734,216.19,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736132861442,13.63823734,216.19,216.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132861838,11.32483734,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736132862239,11.32483734,216.22,216.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132862834,13.63793734,216.22,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736132863539,13.63793734,216.22,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736132863941,13.63793734,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736132866849,13.63793734,216.22,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736132867441,13.63813734,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736132867647,13.63813734,216.19,216.14,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736132867943,11.32483734,216.19,216.14,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736132868142,2.3132,216.21,216.14,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736132868344,11.32483734,216.22,216.14,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736132869443,2.3132,216.2,216.14,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736132871245,2.3132,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736132875342,2.3131,216.22,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736132875547,2.3131,216.22,216.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132875748,15.92731456,216.25,216.14,14.10483734]
["bitfinex-derivatives","SOLF0:USTF0",1736132876050,4.60247722,216.25,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736132877249,4.60247722,216.25,216.19,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736132878645,6.91517722,216.25,216.19,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736132878949,6.91517722,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736132881151,14.1466137,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736132884751,4.60247722,216.25,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736132886055,4.60247722,216.25,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736132886255,1e-08,216.25,216.24,12.32423648]
["bitfinex-derivatives","SOLF0:USTF0",1736132887160,1e-08,216.25,216.24,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736132887357,1e-08,216.25,216.24,12.32423648]
["bitfinex-derivatives","SOLF0:USTF0",1736132893861,1e-08,216.25,216.24,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736132894062,1e-08,216.25,216.24,12.32423648]
["bitfinex-derivatives","SOLF0:USTF0",1736132907268,2.3117,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736132907465,2.3117,216.34,216.29,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736132909666,2.3117,216.34,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736132910268,7.23143648,216.35,216.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132910470,7.23143648,216.35,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736132911364,7.23143648,216.35,216.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132912367,9.54303648,216.35,216.3,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736132915380,3.0006,216.38,216.21,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736132915381,7.23143648,216.31,216.21,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736132915561,9.54343648,216.31,216.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132915766,9.54343648,216.31,216.24,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132916364,9.54343648,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736132916561,7.23143648,216.27,216.12,18.75922882]
["bitfinex-derivatives","SOLF0:USTF0",1736132916762,7.23143648,216.25,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132917573,9.54413648,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736132917974,9.54413648,216.25,216.2,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736132918272,7.23143648,216.25,216.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132918468,9.54433648,216.23,216.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132919971,2.3127,216.25,216.19,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736132920277,7.23143648,216.28,216.21,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132920675,7.23143648,216.28,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736132921076,9.54383648,216.28,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736132923077,7.23143648,216.28,216.21,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132923469,7.23143648,216.3,216.23,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132923675,7.23143648,216.3,216.25,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132923876,7.23143648,216.3,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736132924076,7.23143648,216.3,216.25,10.01143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132924783,9.54343648,216.32,216.25,10.01143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132925374,9.54343648,216.32,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736132925880,9.54343648,216.32,216.25,10.01143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132925881,9.54343648,216.32,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736132926078,7.23143648,216.32,216.25,10.01143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132926478,7.23143648,216.32,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736132927473,7.23143648,216.32,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736132930180,9.54363648,216.3,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736132930383,7.23143648,216.24,216.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132930585,7.23143648,216.22,216.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132930785,7.23143648,216.22,216.14,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132930987,7.23143648,216.22,216.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132931186,7.23143648,216.22,216.14,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132931394,7.23143648,216.2,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736132931682,7.23143648,216.2,216.17,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736132932084,7.23143648,216.2,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736132932288,1.3777,216.28,216.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132932289,4.1577,216.28,216.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132932484,7.23143648,216.18,216.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132935486,2.3134,216.19,216.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132936691,7.23143648,216.2,216.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132937987,2.3128,216.25,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736132938190,7.23143648,216.24,216.17,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132939191,1.3777,216.28,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132939491,7.23143648,216.25,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132939691,9.54413648,216.25,216.19,9.54473648]
["bitfinex-derivatives","SOLF0:USTF0",1736132940188,7.23143648,216.25,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736132940486,7.23143648,216.21,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132940693,7.23143648,216.19,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132942192,9.54483648,216.19,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132943587,7.23143648,216.19,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132943791,9.54463648,216.21,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132945789,7.23143648,216.23,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132946094,9.54443648,216.23,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132946594,2.3128,216.25,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132946794,9.54423648,216.25,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132947294,2.3128,216.25,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132947494,9.54423648,216.25,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736132947698,2.3128,216.24,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736132949891,2.3128,216.24,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132950098,9.54433648,216.23,216.17,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736132950298,7.23143648,216.21,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132950899,2.3132,216.2,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132952598,7.23143648,216.21,216.07,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736132952599,2.3134,216.18,216.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132953197,2.3134,216.18,216.07,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736132953198,7.23143648,216.17,216.07,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736132953401,7.23143648,216.17,216.09,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132953899,7.23143648,216.13,216.03,45.52599534]
["bitfinex-derivatives","SOLF0:USTF0",1736132954203,7.23143648,216.13,216.07,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132954997,7.23143648,216.13,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736132955394,7.23143648,216.16,216.11,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132955591,7.23143648,216.16,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736132955791,7.23143648,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736132956000,7.23143648,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736132956893,9.54443648,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736132957198,7.23143648,216.22,216.15,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132957594,7.23143648,216.22,216.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132958198,7.23143648,216.25,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132958596,7.23143648,216.25,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736132958796,7.23143648,216.25,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132959295,7.23143648,216.23,216.17,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132959501,7.23143648,216.21,216.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132959696,7.23143648,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736132959895,2.78,216.3,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736132959896,7.23143648,216.23,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736132961397,9.54443648,216.23,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736132962700,2.313,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736132964298,2.313,216.22,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736132965204,7.23143648,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736132965900,7.23143648,216.19,216.05,46.89525593]
["bitfinex-derivatives","SOLF0:USTF0",1736132966095,7.23143648,216.15,216.08,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132966500,7.23143648,216.15,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736132967003,7.23143648,216.15,216.12,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1736132967702,7.23143648,216.17,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132969406,7.23143648,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736132970409,9.54493648,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736132970912,9.54473648,216.2,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736132971205,7.23143648,216.2,216.13,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132972608,7.23143648,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736132973511,7.23143648,216.2,216.13,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132973704,7.23143648,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736132975912,7.23143648,216.18,216.05,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736132976112,7.23143648,216.18,216.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132976312,7.23143648,216.18,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132976613,7.23143648,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736132978515,9.54483648,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736132981017,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736132985119,2.3134,216.18,216.12,9.54543648]
["bitfinex-derivatives","SOLF0:USTF0",1736132985422,2.3136,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736132988226,7.23143648,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736132988429,9.54493648,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736132989024,2.3135,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736132991929,7.23143648,216.19,216.11,10.01143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132992129,2.3138,216.15,216.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132992330,7.23143648,216.17,216.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736132992527,8.79559158,216.23,216.13,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132992727,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736132994332,7.23143648,216.18,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736132994532,7.23143648,216.18,216.11,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736132995433,2.3137,216.16,216.11,9.54553648]
["bitfinex-derivatives","SOLF0:USTF0",1736132997125,9.54513648,216.16,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736132998028,7.23143648,216.16,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736132998330,2.3138,216.15,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736132998826,9.54503648,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736133000234,2.3138,216.15,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736133000436,7.23143648,216.16,216.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133001031,2.3139,216.14,216.1,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736133002330,2.3139,216.14,216.05,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736133002331,2.314,216.13,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133002530,2.78,216.2,216.01,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736133002531,7.23143648,216.12,216.01,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736133002730,7.23143648,216.12,216.04,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133002929,2.78,216.2,216.08,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133003141,2.78,216.2,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133003439,2.78,216.2,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736133003440,2.3135,216.17,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736133003631,7.23143648,216.18,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736133004437,2.3136,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736133006531,2.78,216.2,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133006744,2.3134,216.19,216.12,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133008441,2.3134,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133011145,2.3134,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736133011645,2.3134,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133012748,9.54483648,216.18,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133012944,7.23143648,216.16,216.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133013150,7.23143648,216.14,216.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133014548,7.23143648,216.14,216.1,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736133014751,7.23143648,216.14,216.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133015143,7.23143648,216.14,216.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133015339,9.54533648,216.14,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133015545,9.54533648,216.14,216.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133015745,7.23143648,216.14,216.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133016444,7.23143648,216.12,216.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133017355,9.54553648,216.12,216.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133019954,9.54553648,216.12,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736133022452,2.3141,216.12,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133022656,2.3141,216.12,216.08,9.54583648]
["bitfinex-derivatives","SOLF0:USTF0",1736133028462,3.47229784,216.2,216.08,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133028764,7.23143648,216.18,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133028960,7.23143648,216.18,216.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133030567,9.54483648,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133031160,2.3135,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133031367,7.23143648,216.16,216.11,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736133032462,7.23143648,216.18,216.12,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133032663,7.23143648,216.2,216.12,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133033260,2.3135,216.18,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133033660,2.3135,216.18,216.12,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133034560,2.3133,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133034955,2.3133,216.19,216.14,9.54523648]
["bitfinex-derivatives","SOLF0:USTF0",1736133035967,2.3131,216.21,216.16,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133037465,2.3131,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736133038269,2.3131,216.21,216.16,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133038871,2.3131,216.21,216.16,10.01143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133040366,2.3131,216.21,216.16,12.32503648]
["bitfinex-derivatives","SOLF0:USTF0",1736133040966,2.3131,216.21,216.16,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736133041172,7.23143648,216.18,216.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133041669,7.23143648,216.18,216.12,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736133042664,9.54493648,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133043771,7.23143648,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133043971,2.3133,216.19,216.13,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133044969,2.3133,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133046680,7.23143648,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133047371,2.3133,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133047576,9.54473648,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133048373,2.3131,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736133049872,2.3131,216.21,216.15,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133050171,7.23143648,216.2,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736133051366,9.54463648,216.2,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736133052274,9.54463648,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736133054468,9.54463648,216.2,216.13,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133054672,2.3133,216.19,216.12,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736133054873,2.3133,216.19,216.13,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133055277,2.3133,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736133055971,7.23143648,216.2,216.13,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133056178,7.23143648,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736133057478,9.54463648,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736133066079,7.23143648,216.2,216.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133066285,6.91625777,216.22,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133068188,2.3126,216.26,216.21,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133068488,126.17108372,216.3,216.23,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133068688,7.23143648,216.29,216.23,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133068889,7.23143648,216.29,216.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133069086,7.23143648,216.29,216.22,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133069488,7.23143648,216.29,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736133070588,7.23143648,216.29,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736133071786,9.54373648,216.29,216.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133071992,6.23004012,216.35,216.21,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736133071993,7.23143648,216.25,216.21,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736133072693,7.23143648,216.23,216.12,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736133072898,7.23143648,216.23,216.16,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133073197,7.23143648,216.19,216.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133074395,9.54473648,216.19,216.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133074593,3.47141554,216.26,216.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133074798,7.23143648,216.15,216.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133075399,9.54503648,216.17,216.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133075596,2.76,216.24,216.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133075901,7.23143648,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133078404,9.54493648,216.18,216.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133079004,9.54493648,216.18,216.13,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736133080211,9.54493648,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133080397,9.54493648,216.18,216.13,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736133080601,7.23143648,216.16,215.96,18.75922882]
["bitfinex-derivatives","SOLF0:USTF0",1736133080807,7.23143648,216.12,216.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133081707,7.23143648,216.12,216.08,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736133082107,2.3141,216.13,216.08,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736133082706,2.3141,216.13,216.08,12.30583648]
["bitfinex-derivatives","SOLF0:USTF0",1736133084703,7.23143648,216.12,216.01,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736133084907,2.3144,216.09,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736133085115,7.23143648,216.1,216.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133085315,2.3146,216.07,216.03,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133085608,7.23143648,216.06,216.0,98.45329187]
["bitfinex-derivatives","SOLF0:USTF0",1736133085910,7.23143648,216.06,216.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133086408,7.23143648,216.06,216.01,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133086610,2.3147,216.07,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133088209,7.23143648,216.08,216.01,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133088414,2.3147,216.06,216.01,12.30663648]
["bitfinex-derivatives","SOLF0:USTF0",1736133090016,2.3148,216.05,216.01,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133090215,7.23143648,216.06,215.99,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133090414,7.23143648,216.06,216.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736133090812,2.315,216.04,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736133091015,2.315,216.04,215.98,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133091220,7.23143648,216.06,216.0,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133091420,7.23143648,216.08,216.0,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133092210,9.54623648,216.06,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736133092416,9.54623648,216.06,216.0,9.54673648]
["bitfinex-derivatives","SOLF0:USTF0",1736133092917,2.3149,216.05,216.0,9.54673648]
["bitfinex-derivatives","SOLF0:USTF0",1736133093123,7.23143648,216.06,216.0,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133094011,2.3147,216.06,216.02,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133097212,2.3144,216.09,216.04,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133097414,7.23143648,216.11,216.04,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133097617,2.3144,216.09,216.04,9.54623648]
["bitfinex-derivatives","SOLF0:USTF0",1736133098214,7.23143648,216.11,216.04,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133099418,2.3144,216.09,216.04,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133100023,7.23143648,216.11,216.04,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133100220,9.54563648,216.11,216.04,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133100922,7.23143648,216.11,216.06,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133101117,2.3141,216.12,216.06,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133101318,7.23143648,216.13,216.06,9.54603648]
["bitfinex-derivatives","SOLF0:USTF0",1736133101626,2.3139,216.14,216.08,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133102721,7.23143648,216.16,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133103423,9.54513648,216.16,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133103818,7.23143648,216.16,216.1,9.54563648]
["bitfinex-derivatives","SOLF0:USTF0",1736133104219,7.23143648,216.16,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133105122,9.54513648,216.16,216.1,9.54573648]
["bitfinex-derivatives","SOLF0:USTF0",1736133108226,9.54513648,216.16,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133109126,9.54513648,216.16,216.1,9.54573648]
["bitfinex-derivatives","SOLF0:USTF0",1736133110223,2.3137,216.15,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133110823,9.54503648,216.16,216.1,9.54563648]
["bitfinex-derivatives","SOLF0:USTF0",1736133112831,4.2012,216.19,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133113030,7.23143648,216.16,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736133113231,2.3135,216.18,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133113232,9.54493648,216.18,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133113532,7.23143648,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133113934,2.3133,216.19,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133114523,2.3132,216.21,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736133114832,7.23143648,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736133115228,7.23143648,216.2,216.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133115435,7.23143648,216.2,216.14,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133117334,4.3831,216.25,216.14,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133117534,9.54443648,216.22,216.14,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133118529,2.76,216.26,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736133118733,2.7741,216.3,216.14,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133118734,7.23143648,216.24,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133119440,7.23143648,216.24,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736133120235,7.23143648,216.24,216.18,9.54483648]
["bitfinex-derivatives","SOLF0:USTF0",1736133120439,9.54433648,216.24,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133121537,9.54433648,216.24,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736133122636,9.54433648,216.24,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133123639,9.54433648,216.24,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133123841,9.54433648,216.24,216.16,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133125340,2.3129,216.24,216.16,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133125641,7.23143648,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736133125831,5.5341,216.3,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133126039,7.23143648,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736133127138,9.54423648,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736133130242,2.3126,216.28,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736133130446,9.54403648,216.28,216.22,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133130844,7.23143648,216.26,216.2,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133131043,7.23143648,216.24,216.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133131240,7.23143648,216.22,216.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133131645,7.23143648,216.22,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736133132846,7.23143648,216.22,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133133043,7.23143648,216.2,216.11,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736133133247,7.23143648,216.2,216.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133133849,7.23143648,216.2,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133134042,7.23143648,216.18,216.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133134442,7.23143648,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133134645,7.23143648,216.18,216.14,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1736133134849,7.23143648,216.18,216.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133135045,7.23143648,216.16,216.1,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736133135242,7.23143648,216.14,216.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133136144,7.23143648,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736133136951,9.54563648,216.14,216.07,12.30613648]
["bitfinex-derivatives","SOLF0:USTF0",1736133137449,7.23143648,216.14,216.07,12.30613648]
["bitfinex-derivatives","SOLF0:USTF0",1736133138150,2.3142,216.13,216.07,12.30613648]
["bitfinex-derivatives","SOLF0:USTF0",1736133138450,2.3142,216.13,216.07,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133138650,2.3142,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736133139748,2.3142,216.13,216.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133139953,7.23143648,216.12,216.05,11.46233648]
["bitfinex-derivatives","SOLF0:USTF0",1736133140452,7.23143648,216.12,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736133140853,7.23143648,216.12,216.06,9.54623648]
["bitfinex-derivatives","SOLF0:USTF0",1736133142048,2.3143,216.13,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736133142251,2.76,216.17,216.08,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133142454,7.23143648,216.16,216.08,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133142855,2.3141,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736133143651,9.54553648,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736133144852,7.23143648,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736133147158,2.3142,216.13,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736133147353,2.3142,216.13,216.08,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133148659,2.3142,216.13,216.08,9.54613648]
["bitfinex-derivatives","SOLF0:USTF0",1736133154261,2.3143,216.12,216.08,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133155963,2.3146,216.09,216.04,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736133157365,2.3146,216.09,216.05,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133158163,2.3141,216.15,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736133158366,7.23143648,216.14,216.07,9.54623648]
["bitfinex-derivatives","SOLF0:USTF0",1736133159571,2.3144,216.12,216.07,9.54623648]
["bitfinex-derivatives","SOLF0:USTF0",1736133159863,5.7106,216.18,216.07,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133160061,9.54543648,216.15,216.09,9.54593648]
["bitfinex-derivatives","SOLF0:USTF0",1736133161765,9.54543648,216.15,216.09,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133161963,9.54543648,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736133162670,9.54543648,216.15,216.09,9.54603648]
["bitfinex-derivatives","SOLF0:USTF0",1736133162857,7.23143648,216.15,216.09,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133163063,2.3136,216.18,216.11,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133163264,9.54503648,216.18,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736133163565,7.23143648,216.18,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736133163760,7.23143648,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133165569,9.54533648,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133170466,2.3141,216.14,216.09,12.30593648]
["bitfinex-derivatives","SOLF0:USTF0",1736133171271,2.3141,216.14,216.09,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736133172472,2.3142,216.13,216.09,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736133172678,7.23143648,216.12,216.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133173081,7.23143648,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736133173383,7.23143648,216.1,216.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736133174471,2.3146,216.09,216.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736133175581,2.3146,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133178581,7.23143648,216.08,216.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133178775,7.23143648,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133179783,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133179986,9.54623648,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133181080,9.54613648,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133182085,9.54613648,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133182086,7.23143648,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133184385,7.23143648,216.09,216.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133184583,9.54603648,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133185381,7.23143648,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133185687,7.23143648,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133186188,7.23143648,216.07,216.01,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736133186488,9.54633648,216.07,216.01,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736133186689,7.23143648,216.05,216.01,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736133187684,9.54633648,216.07,216.01,12.35183648]
["bitfinex-derivatives","SOLF0:USTF0",1736133188089,2.3147,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133188289,9.54613648,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133188989,7.23143648,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133189189,2.3147,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133191486,1.4267,216.14,216.01,10.03643648]
["bitfinex-derivatives","SOLF0:USTF0",1736133191690,2.3145,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133191892,7.23143648,216.1,216.03,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133192094,148.37862505,216.17,216.05,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133192282,148.37862505,216.17,216.05,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133192283,7.23143648,216.13,216.05,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133193490,7.23143648,216.11,216.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133193689,7.23143648,216.09,216.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133196091,7.23143648,216.09,216.05,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736133196293,2.3145,216.1,216.05,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736133197099,7.23143648,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736133200894,7.23143648,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736133201703,7.23143648,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736133202298,7.23143648,216.11,216.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133202299,9.54583648,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736133202503,7.23143648,216.09,216.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133203501,7.23143648,216.09,216.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736133205407,9.54603648,216.09,216.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1736133205600,7.23143648,216.07,216.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133206004,7.23143648,216.07,216.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736133206507,2.3148,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133214714,2.3148,216.08,216.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133214920,2.3148,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133216322,2.315,216.06,216.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736133216711,7.23143648,216.07,216.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133217122,7.23143648,216.07,216.01,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133217722,7.23143648,216.09,216.01,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133218326,7.23143648,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133218517,7.23143648,216.09,216.01,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133218923,7.23143648,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133222227,2.3145,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133222433,9.54593648,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133222827,7.23143648,216.1,216.02,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133223128,7.23143648,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736133224930,9.54593648,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736133226529,7.23143648,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736133227235,2.3142,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736133227430,7.23143648,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736133227631,7.23143648,216.13,216.06,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133227833,7.23143648,216.13,216.06,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133228539,7.23143648,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736133232132,2.3142,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736133232133,7.23143648,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736133233441,7.23143648,216.12,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736133234840,6.3395066,216.18,216.06,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133234841,7.23143648,216.14,216.08,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133235143,7.23143648,216.16,216.08,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133236742,128.48458372,216.2,216.12,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133237041,9.54493648,216.2,216.12,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133237536,9.54493648,216.2,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133239038,2.3132,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736133239241,9.54463648,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736133239542,9.54463648,216.22,216.14,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133239740,9.54463648,216.22,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133240244,7.23143648,216.2,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133243941,7.23143648,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133245046,7.23143648,216.18,216.13,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736133245247,7.23143648,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133246552,2.3136,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133246754,2.3134,216.2,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133246946,7.23143648,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133248052,9.54483648,216.2,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133250951,7.23143648,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133251458,7.23143648,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736133251656,7.23143648,216.18,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133251857,9.54533648,216.16,216.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133252457,7.23143648,216.14,216.11,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736133252858,7.23143648,216.14,216.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133253758,7.23143648,216.14,216.1,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736133254563,7.23143648,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736133254755,9.54553648,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736133256557,7.23143648,216.12,216.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736133257255,7.23143648,216.12,216.08,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736133257763,2.3143,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736133261567,7.23143648,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736133262163,9.54553648,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736133263061,7.23143648,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133263265,7.23143648,216.16,216.08,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133263558,7.23143648,216.16,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133263976,7.23143648,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736133272778,4.4445,216.21,216.08,9.99143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133272977,2.3136,216.19,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133273273,126.17108372,216.23,216.14,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133273481,7.23143648,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736133275769,7.23143648,216.22,216.16,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133275984,7.23143648,216.22,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133276578,7.23143648,216.22,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736133278580,2.3128,216.26,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133278878,7.23143648,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133281975,7.23143648,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736133287084,2.3128,216.26,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736133287284,7.23143648,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736133288689,2.74,216.31,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133288886,7.23143648,216.25,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736133291186,7.23143648,216.25,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133291389,9.54433648,216.25,216.2,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736133291782,7.23143648,216.23,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133291982,2.3132,216.22,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133292188,7.23143648,216.23,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133292790,7.23143648,216.23,216.2,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736133296283,7.23143648,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133297292,9.54433648,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133298502,2.313,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133300005,9.54443648,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133300507,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736133300806,7.23143648,216.24,216.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133301404,2.3133,216.22,216.18,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736133302702,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736133303101,134.94981162,216.3,216.18,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133303303,9.54433648,216.26,216.18,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133303609,7.23143648,216.26,216.2,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133303809,9.54413648,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736133304202,7.23143648,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736133304606,131.78758372,216.32,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736133304904,9.54393648,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736133308513,2.8765,216.32,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736133308514,2.3124,216.31,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736133308714,127.63858372,216.34,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133308715,126.17108372,216.34,216.26,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133308907,133.4025202,216.34,216.28,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133309107,135.7145202,216.34,216.29,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736133309611,9.54343648,216.34,216.29,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736133310008,2.312,216.34,216.29,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736133310208,9.54343648,216.34,216.29,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736133311415,9.54363648,216.32,216.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133313712,7.23143648,216.32,216.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133318922,9.54383648,216.3,216.24,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736133319117,9.54383648,216.3,216.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133319118,7.23143648,216.28,216.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133322425,7.23143648,216.28,216.25,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736133324022,7.23143648,216.26,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133324217,2.8546,216.34,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133324418,7.23143648,216.24,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133324920,7.23143648,216.25,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133326229,3.47001945,216.32,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133326528,7.23143648,216.3,216.24,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133327423,9.54383648,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736133328418,7.23143648,216.28,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736133329923,7.23143648,216.28,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133330123,7.23143648,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736133331529,7.23143648,216.3,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736133331830,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736133332028,9.54363648,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736133333724,7.23143648,216.32,216.28,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736133336429,7.23143648,216.32,216.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133336635,7.23143648,216.32,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736133338735,7.23143648,216.32,216.28,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736133341633,2.3121,216.33,216.28,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736133341834,9.54353648,216.33,216.28,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736133342540,2.3121,216.33,216.28,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736133342838,7.23143648,216.32,216.28,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736133343139,2.3121,216.33,216.28,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736133343335,3.46967024,216.37,216.28,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133343540,7.23143648,216.35,216.28,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133343739,126.17108372,216.38,216.28,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133343740,126.17108372,216.38,216.32,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133344036,126.17108372,216.38,216.34,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133344535,159.06958607,216.4,216.34,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133344742,7.23143648,216.41,216.34,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133345140,126.17108372,216.42,216.36,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133345341,133.4025202,216.43,216.36,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133345533,2.3112,216.41,216.36,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133346239,2.3112,216.41,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736133346240,7.23143648,216.4,216.34,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133347043,2.3115,216.39,216.34,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133349839,2.3117,216.37,216.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133350939,2.3115,216.39,216.34,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133352446,2.3115,216.39,216.34,9.54333648]
["bitfinex-derivatives","SOLF0:USTF0",1736133354947,2.3113,216.4,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736133355547,2.3114,216.39,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736133355744,7.23143648,216.41,216.34,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133356054,7.23143648,216.39,216.33,12.28333648]
["bitfinex-derivatives","SOLF0:USTF0",1736133357241,9.54293648,216.39,216.33,12.28333648]
["bitfinex-derivatives","SOLF0:USTF0",1736133357645,2.3117,216.37,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736133357847,9.54313648,216.37,216.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133358049,1.4277,216.45,216.29,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736133358243,7.23143648,216.36,216.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133358441,2.3118,216.35,216.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133358750,7.23143648,216.34,216.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133358949,2.3121,216.33,216.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133359149,7.23143648,216.32,216.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133359847,9.54363648,216.32,216.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133360154,7.23143648,216.3,216.18,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736133360452,7.23143648,216.3,216.23,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133360653,7.23143648,216.3,216.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133361249,7.23143648,216.3,216.25,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133361450,7.23143648,216.32,216.25,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133361854,2.3123,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736133363152,9.54343648,216.34,216.29,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133363352,7.23143648,216.36,216.29,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133363549,7.23143648,216.36,216.31,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133363753,7.23143648,216.38,216.31,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133365354,7.23143648,216.4,216.33,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133365556,9.54283648,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736133365753,7.23143648,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736133365959,7.23143648,216.42,216.35,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133366154,127.59878372,216.45,216.35,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133366356,7.23143648,216.43,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736133367560,9.54243648,216.43,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736133368659,9.54243648,216.43,216.37,9.54303648]
["bitfinex-derivatives","SOLF0:USTF0",1736133369161,7.23143648,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736133369357,2.3109,216.44,216.37,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133370160,2.3109,216.44,216.39,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133370363,2.3109,216.44,216.39,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133370561,7.23143648,216.45,216.39,12.28283648]
["bitfinex-derivatives","SOLF0:USTF0",1736133370761,7.23143648,216.41,216.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133371463,9.54253648,216.43,216.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133371960,22.1578592,216.47,216.4,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133372155,133.4025202,216.48,216.4,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133372864,7.23143648,216.44,216.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133373163,9.54253648,216.42,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133376259,2.3112,216.41,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736133376464,2.3112,216.41,216.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133377757,7.23143648,216.42,216.34,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133378068,7.23143648,216.42,216.36,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133378269,126.17108372,216.47,216.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133378558,7.23143648,216.43,216.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133379259,7.23143648,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736133379463,7.23143648,216.45,216.38,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133379764,7.23143648,216.47,216.4,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133380661,2.3108,216.45,216.4,9.54263648]
["bitfinex-derivatives","SOLF0:USTF0",1736133380856,2.3108,216.45,216.4,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133381059,7.23143648,216.47,216.4,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133381259,2.3109,216.44,216.4,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133381464,2.3109,216.44,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736133381465,2.3109,216.44,216.38,9.54283648]
["bitfinex-derivatives","SOLF0:USTF0",1736133381969,2.3109,216.44,216.38,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133383662,2.3111,216.42,216.37,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1736133383862,7.23143648,216.45,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133384367,2.311,216.43,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133384568,7.23143648,216.43,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133385064,2.3112,216.41,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133392874,7.23143648,216.43,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133393076,2.3112,216.42,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133393872,7.23143648,216.39,216.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133394474,9.54283648,216.39,216.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133395071,2.3116,216.38,216.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133396175,7.23143648,216.39,216.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133396374,3.46884701,216.43,216.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133396375,2.3114,216.4,216.34,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736133396577,2.3114,216.4,216.35,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133398777,7.23143648,216.41,216.35,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133399079,126.17108372,216.45,216.4,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133399876,7.23143648,216.47,216.4,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133400789,2.3111,216.43,216.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133401088,7.23143648,216.41,216.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133401478,7.23143648,216.41,216.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133402484,2.3113,216.4,216.35,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736133403887,2.3115,216.38,216.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133404386,7.23143648,216.39,216.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133404582,9.54313648,216.37,216.3,9.54373648]
["bitfinex-derivatives","SOLF0:USTF0",1736133404787,9.54313648,216.37,216.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133405382,9.54313648,216.37,216.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133406888,2.3117,216.36,216.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133407285,7.23143648,216.37,216.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133407286,2.3118,216.35,216.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133407880,2.3118,216.35,216.3,9.54383648]
["bitfinex-derivatives","SOLF0:USTF0",1736133408085,2.3118,216.35,216.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133409089,7.23143648,216.37,216.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133410093,2.3119,216.35,216.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133411988,2.3121,216.33,216.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133413593,7.23143648,216.35,216.28,45.48091302]
["bitfinex-derivatives","SOLF0:USTF0",1736133413895,2.3124,216.3,216.26,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133414486,2.3124,216.3,216.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133414689,7.23143648,216.31,216.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133414895,2.3125,216.29,216.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133415594,2.3126,216.28,216.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133415891,7.23143648,216.27,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133416795,7.23143648,216.29,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133417890,2.3127,216.27,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133418998,2.3128,216.26,216.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133419196,7.23143648,216.27,216.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133420198,2.3128,216.26,216.21,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736133420697,4.1776,216.33,216.22,9.54453648]
["bitfinex-derivatives","SOLF0:USTF0",1736133420698,2.3126,216.28,216.22,9.54453648]
["bitfinex-derivatives","SOLF0:USTF0",1736133420896,7.23143648,216.3,216.22,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133421096,7.23143648,216.3,216.24,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133421595,2.3125,216.29,216.24,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133421901,2.3125,216.29,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736133422102,7.23143648,216.28,216.22,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133422289,7.23143648,216.26,216.21,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736133422493,7.23143648,216.26,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133422700,7.23143648,216.26,216.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133422997,4.1776,216.33,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133422998,2.3132,216.23,216.18,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133423200,2.3132,216.23,216.17,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736133424098,7.23143648,216.2,216.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133425100,9.54493648,216.2,216.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133425290,7.23143648,216.22,216.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133425490,7.23143648,216.22,216.16,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133425698,2.3133,216.21,216.16,9.54533648]
["bitfinex-derivatives","SOLF0:USTF0",1736133426295,7.23143648,216.27,216.2,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133426701,7.23143648,216.27,216.2,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133427301,4.09856169,216.32,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133427596,11.32999817,216.32,216.24,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133428005,7.23143648,216.3,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133428198,7.23143648,216.3,216.22,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133428599,7.23143648,216.28,216.22,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133428800,2.3128,216.26,216.2,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133429299,9.54423648,216.26,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133429496,2.313,216.25,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133429899,7.23143648,216.26,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133430104,2.313,216.24,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133430803,7.23143648,216.26,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133431212,7.23143648,216.26,216.18,9.54503648]
["bitfinex-derivatives","SOLF0:USTF0",1736133431403,2.3131,216.23,216.18,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133432308,2.74,216.31,216.22,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133432605,7.23143648,216.29,216.22,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133432813,2.3128,216.26,216.22,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133433204,2.3128,216.26,216.21,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133434511,7.23143648,216.25,216.19,9.54483648]
["bitfinex-derivatives","SOLF0:USTF0",1736133434713,7.23143648,216.25,216.18,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736133435109,7.23143648,216.25,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133435410,9.54443648,216.25,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133435607,7.23143648,216.25,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133436005,7.23143648,216.25,216.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133436006,2.3131,216.23,216.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133436709,2.3131,216.23,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133436910,2.313,216.24,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133437106,7.23143648,216.25,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133438509,2.3131,216.23,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133439109,7.23143648,216.27,216.19,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133439309,9.54423648,216.27,216.21,9.54473648]
["bitfinex-derivatives","SOLF0:USTF0",1736133439810,2.3128,216.26,216.21,9.54473648]
["bitfinex-derivatives","SOLF0:USTF0",1736133440706,2.3128,216.26,216.21,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133440906,2.3129,216.25,216.19,9.54483648]
["bitfinex-derivatives","SOLF0:USTF0",1736133443806,2.313,216.24,216.19,9.54483648]
["bitfinex-derivatives","SOLF0:USTF0",1736133444009,7.23143648,216.23,216.16,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1736133444208,7.23143648,216.21,216.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133444418,2.3135,216.19,216.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133445209,2.3135,216.19,216.08,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736133445210,2.3135,216.19,216.09,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1736133445412,7.23143648,216.17,216.09,10.21243648]
["bitfinex-derivatives","SOLF0:USTF0",1736133445615,7.23143648,216.17,216.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133445808,2.314,216.15,216.1,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736133447117,2.3139,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133447715,2.3139,216.16,216.11,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736133449613,7.23143648,216.15,216.09,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1736133450216,7.23143648,216.13,215.94,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1736133450420,7.23143648,216.13,216.06,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133450618,7.23143648,216.13,216.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133451316,2.3144,216.11,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736133451520,2.3144,216.11,216.06,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133451918,7.23143648,216.13,216.06,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133452117,7.23143648,216.16,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133453622,9.54533648,216.16,216.1,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133453823,7.23143648,216.14,216.08,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133454021,9.54573648,216.12,216.06,13.89333648]
["bitfinex-derivatives","SOLF0:USTF0",1736133455523,2.3144,216.11,216.06,13.89333648]
["bitfinex-derivatives","SOLF0:USTF0",1736133455728,2.3144,216.11,216.06,16.63333648]
["bitfinex-derivatives","SOLF0:USTF0",1736133458228,2.3144,216.11,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736133458522,7.23143648,216.12,216.04,9.54653648]
["bitfinex-derivatives","SOLF0:USTF0",1736133458721,9.54603648,216.1,216.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133459220,2.74,216.16,216.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133459422,2.74,216.16,216.06,9.54633648]
["bitfinex-derivatives","SOLF0:USTF0",1736133459423,7.23143648,216.12,216.06,9.54633648]
["bitfinex-derivatives","SOLF0:USTF0",1736133459829,7.23143648,216.12,216.06,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133461529,9.54573648,216.12,216.06,9.54633648]
["bitfinex-derivatives","SOLF0:USTF0",1736133461927,9.54573648,216.12,216.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133462119,2.3145,216.1,216.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133462323,7.23143648,216.1,216.03,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133463434,2.3147,216.08,216.03,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133464926,2.3147,216.08,216.03,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133466126,7.23143648,216.1,216.03,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133466432,7.23143648,216.1,216.05,9.54643648]
["bitfinex-derivatives","SOLF0:USTF0",1736133467033,7.23143648,216.1,216.03,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133467325,7.23143648,216.1,216.03,9.54663648]
["bitfinex-derivatives","SOLF0:USTF0",1736133467722,7.23143648,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133468432,9.54593648,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133468932,2.3146,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133469131,7.23143648,216.1,216.04,9.54653648]
["bitfinex-derivatives","SOLF0:USTF0",1736133470533,9.54593648,216.1,216.04,9.54653648]
["bitfinex-derivatives","SOLF0:USTF0",1736133470938,9.54593648,216.1,216.04,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133470939,2.3147,216.09,216.04,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133471838,2.3147,216.08,216.02,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133472033,9.54613648,216.08,216.02,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133472235,9.54613648,216.08,216.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133473233,9.54613648,216.08,216.03,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736133474138,7.23143648,216.1,216.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133474339,9.54603648,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133474842,2.3146,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133478647,7.23143648,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133478946,7.23143648,216.1,216.04,9.54653648]
["bitfinex-derivatives","SOLF0:USTF0",1736133479343,9.54593648,216.1,216.04,9.54653648]
["bitfinex-derivatives","SOLF0:USTF0",1736133483053,7.23143648,216.1,216.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133483244,7.23143648,216.1,216.03,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736133483445,7.23143648,216.08,216.03,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736133484451,9.54623648,216.08,216.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133485255,2.3148,216.08,216.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133486556,2.3148,216.08,216.03,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736133486757,2.3148,216.07,216.03,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736133489554,2.3151,216.05,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736133489753,7.23143648,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736133489957,7.23143648,216.04,216.0,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736133490357,9.54663648,216.04,216.0,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736133492862,2.315,216.05,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736133493061,2.74,216.11,216.01,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133493261,7.23143648,216.08,216.01,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133493964,7.23143648,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133494160,2.3146,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133494757,9.54593648,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133495064,7.23143648,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133495265,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736133495767,9.54583648,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736133500066,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736133500268,7.23143648,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736133506668,9.54593648,216.1,216.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133513764,7.23143648,216.1,216.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133513969,7.23143648,216.1,216.02,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133513970,7.23143648,216.06,216.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133515773,2.3148,216.07,216.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133516576,2.3148,216.07,216.02,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736133516777,2.3149,216.06,216.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133519678,2.3149,216.06,216.02,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736133520184,7.23143648,216.07,216.02,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736133520375,9.54623648,216.07,216.02,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736133522978,9.54623648,216.07,216.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133523179,9.54623648,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133524580,9.54623648,216.07,216.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133524770,9.54623648,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736133525478,7.23143648,216.07,216.01,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133525678,9.54633648,216.07,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736133527288,7.23143648,216.07,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736133534686,2.3145,216.1,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133534879,7.23143648,216.09,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133535902,2.3145,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133536098,9.54583648,216.11,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133540090,7.23143648,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133541288,7.23143648,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736133541489,7.23143648,216.09,216.03,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133541697,12.29081815,216.15,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736133541698,2.3142,216.14,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736133541889,7.23143648,216.1,216.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133542199,7.23143648,216.08,216.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133545698,7.23143648,216.08,216.03,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736133545898,7.23143648,216.08,216.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133546193,7.23143648,216.08,216.04,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736133546393,2.3146,216.09,216.04,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736133554901,7.23143648,216.08,216.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133556301,7.23143648,216.08,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736133556502,7.23143648,216.06,215.98,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133556697,7.23143648,216.06,215.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133556899,7.23143648,216.04,215.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133557600,7.23143648,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736133557601,9.54663648,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736133557804,7.23143648,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736133558001,7.23143648,216.02,215.96,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736133558205,2.3155,216.01,215.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133559006,7.23143648,215.98,215.85,19.07350041]
["bitfinex-derivatives","SOLF0:USTF0",1736133559207,7.23143648,215.96,215.89,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133559501,7.23143648,215.96,215.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133560610,2.3162,215.95,215.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133560908,7.23143648,215.94,215.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133561303,7.23143648,215.92,215.86,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736133561507,7.23143648,215.9,215.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133561907,7.23143648,215.9,215.86,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736133562106,11.53764226,216.0,215.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133562299,9.54793648,215.92,215.86,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736133562905,2.3165,215.92,215.86,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736133563105,9.54793648,215.92,215.86,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1736133564610,7.23143648,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736133565207,9.54803648,215.9,215.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133565910,7.23143648,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736133566805,9.54793648,215.92,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736133567616,7.23143648,215.92,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736133570612,2.3163,215.93,215.85,9.97143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133570613,7.23143648,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736133571620,7.23143648,215.95,215.87,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133573519,7.23143648,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736133573917,7.23143648,215.95,215.87,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133574122,7.23143648,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736133574722,7.23143648,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736133575118,1.3764,216.03,215.93,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133575319,7.23143648,216.0,215.93,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133576527,7.23143648,216.0,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736133576723,7.23143648,216.0,215.93,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133577119,7.23143648,216.0,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736133578419,7.23143648,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736133582427,7.23143648,216.02,215.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133582623,7.23143648,216.04,215.97,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133583519,9.54673648,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736133584328,9.54673648,216.04,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736133584526,7.23143648,216.04,215.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736133584732,7.23143648,216.08,216.01,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133585027,7.23143648,216.08,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736133585530,9.54623648,216.08,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736133587431,2.3149,216.07,216.01,12.26693648]
["bitfinex-derivatives","SOLF0:USTF0",1736133589025,7.23143648,216.06,216.01,12.26693648]
["bitfinex-derivatives","SOLF0:USTF0",1736133589228,2.3149,216.07,216.01,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736133589428,7.23143648,216.06,216.01,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736133593733,9.54633648,216.06,216.01,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736133594534,9.54633648,216.06,216.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133600136,9.54633648,216.06,216.01,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736133604539,2.3146,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133604737,7.23143648,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736133612949,130.44598372,216.14,216.03,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133613249,7.23143648,216.11,216.05,9.54643648]
["bitfinex-derivatives","SOLF0:USTF0",1736133613548,7.23143648,216.11,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133614441,2.3145,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133616543,7.23143648,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133617541,7.23143648,216.07,216.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133617848,7.23143648,216.05,216.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133618146,7.23143648,216.05,216.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133618349,7.23143648,216.03,216.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133618843,7.23143648,216.03,215.97,10.00593648]
["bitfinex-derivatives","SOLF0:USTF0",1736133618844,7.23143648,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736133619043,3.47339385,216.12,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133619044,7.23143648,216.01,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133620051,9.54693648,216.01,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133620348,7.23143648,215.99,215.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133621649,2.3158,215.98,215.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133622344,2.3158,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736133622544,2.3158,215.98,215.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133623148,2.3158,215.98,215.93,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736133624261,7.23143648,215.95,215.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133624441,7.23143648,215.95,215.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133625248,2.3164,215.93,215.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133625847,7.23143648,215.95,215.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133626046,2.316,215.96,215.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133627548,7.23143648,215.97,215.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133627743,7.23143648,215.95,215.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133628149,2.3162,215.94,215.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133629753,2.3162,215.94,215.89,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736133630054,7.23143648,215.95,215.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133630252,9.54783648,215.93,215.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133631551,2.3164,215.92,215.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133632050,2.3165,215.91,215.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133634453,7.23143648,215.95,215.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133634653,2.3163,215.94,215.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133635143,2.3163,215.94,215.88,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133635346,2.3163,215.94,215.88,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133636456,2.3163,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736133636845,2.3163,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736133639658,7.23143648,215.93,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133639952,2.3165,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736133641356,7.23143648,215.93,215.85,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133641551,2.3164,215.92,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736133641854,7.23143648,215.93,215.85,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133642048,7.23143648,215.93,215.87,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133642954,2.3165,215.92,215.87,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133643154,2.3165,215.92,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736133644356,2.3161,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736133644557,7.23143648,215.95,215.87,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133645657,7.23143648,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736133646152,7.23143648,215.97,215.89,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133647150,2.3159,215.98,215.89,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133647151,2.3159,215.98,215.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133647354,9.54733648,215.98,215.91,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133648052,9.54733648,215.98,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736133650763,7.23143648,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736133653067,9.54743648,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736133653959,7.23143648,215.94,215.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133654260,7.23143648,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736133655165,2.3163,215.93,215.88,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736133655559,2.3163,215.93,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736133658562,126.17108372,216.01,215.87,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133658767,7.23143648,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736133659265,7.23143648,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736133659568,7.23143648,215.91,215.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133661055,7.23143648,215.91,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133661869,9.54803648,215.91,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133662268,7.23143648,215.91,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133662465,2.3168,215.89,215.84,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736133662867,2.3168,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133662868,9.54823648,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133663272,2.3169,215.88,215.82,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736133663469,7.23143648,215.87,215.8,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1736133663770,7.23143648,215.87,215.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133663967,9.54863648,215.85,215.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133664167,7.23143648,215.83,215.72,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736133664371,7.23143648,215.83,215.76,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133664568,2.3175,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736133664775,2.3175,215.82,215.77,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736133665167,2.318,215.78,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736133665366,2.318,215.78,215.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133665763,7.23143648,215.79,215.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133665968,9.54923648,215.79,215.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133666961,7.23143648,215.81,215.76,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133667271,7.23143648,215.83,215.76,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133668268,7.23143648,215.81,215.74,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133668973,9.54903648,215.81,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736133670670,9.54893648,215.83,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736133671363,7.23143648,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736133674975,2.3173,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133674976,7.23143648,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133675372,7.23143648,215.82,215.75,10.13073648]
["bitfinex-derivatives","SOLF0:USTF0",1736133676480,7.23143648,215.82,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736133677171,7.23143648,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736133678374,7.23143648,215.84,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736133679579,2.72,215.89,215.77,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133679779,7.23143648,215.84,215.75,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1736133679980,7.23143648,215.84,215.77,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133680481,7.23143648,215.84,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736133680778,7.23143648,215.84,215.77,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133681380,7.23143648,215.84,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736133682579,7.23143648,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133685582,2.3172,215.85,215.79,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133685884,2.3172,215.85,215.79,12.26913648]
["bitfinex-derivatives","SOLF0:USTF0",1736133686381,7.23143648,215.84,215.79,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1736133686583,7.23143648,215.84,215.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133686881,7.23143648,215.82,215.75,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1736133687072,7.23143648,215.82,215.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133688279,7.23143648,215.8,215.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133688478,7.23143648,215.78,215.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133689582,2.3181,215.77,215.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133689979,1.4029,215.85,215.73,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133690187,7.23143648,215.82,215.75,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133690485,2.72,215.87,215.77,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133690682,2.3172,215.86,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133690889,9.54863648,215.86,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133691186,2.3172,215.85,215.79,9.54923648]
["bitfinex-derivatives","SOLF0:USTF0",1736133691583,2.72,215.87,215.79,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133691790,7.23143648,215.87,215.79,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133692484,2.3171,215.86,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133693388,7.23143648,215.87,215.79,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133693591,2.8995,215.91,215.81,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133693786,7.23143648,215.92,215.85,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133694482,2.3166,215.91,215.85,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133694683,7.23143648,215.9,215.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133695497,7.23143648,215.88,215.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133696901,9.54833648,215.88,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736133697094,9.54833648,215.88,215.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133697493,9.54853648,215.86,215.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133699100,7.23143648,215.86,215.82,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1736133699301,7.23143648,215.88,215.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133699491,7.23143648,215.88,215.82,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133699694,7.23143648,215.9,215.82,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133700503,7.23143648,215.9,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133702002,9.54813648,215.9,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133702405,7.23143648,215.9,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133703404,2.3168,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133705007,7.23143648,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133705210,126.17108372,215.96,215.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133705507,7.23143648,215.91,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133706503,22.12850227,215.96,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133706703,7.23143648,215.9,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133707400,9.54813648,215.9,215.84,9.54873648]
["bitfinex-derivatives","SOLF0:USTF0",1736133709405,7.23143648,215.9,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133709610,2.3168,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133710308,7.23143648,215.88,215.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133710510,2.317,215.87,215.82,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736133711814,2.317,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736133712108,9.54853648,215.86,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736133712301,7.23143648,215.86,215.8,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736133713511,2.3172,215.85,215.8,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736133714112,7.23143648,215.86,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736133714309,7.23143648,215.88,215.82,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133714506,2.72,215.92,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133714705,148.30251249,215.96,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133714706,7.23143648,215.91,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133714907,9.54803648,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736133717408,7.23143648,215.89,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133717809,2.3167,215.9,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133718309,9.54803648,215.91,215.85,4.99414932]
["bitfinex-derivatives","SOLF0:USTF0",1736133718814,3.47634651,215.95,215.85,2.67694932]
["bitfinex-derivatives","SOLF0:USTF0",1736133719003,128.89108372,215.96,215.86,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133719004,9.54783648,215.93,215.86,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133720212,7.23143648,215.93,215.86,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133721911,9.54783648,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736133722113,7.23143648,215.91,215.85,2.67694932]
["bitfinex-derivatives","SOLF0:USTF0",1736133723208,2.3167,215.9,215.85,4.99404932]
["bitfinex-derivatives","SOLF0:USTF0",1736133725511,2.3167,215.9,215.85,2.67694932]
["bitfinex-derivatives","SOLF0:USTF0",1736133725714,2.3167,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736133725917,7.23143648,215.89,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736133726313,9.54823648,215.89,215.85,2.67694932]
["bitfinex-derivatives","SOLF0:USTF0",1736133726713,9.54823648,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133727617,7.23143648,215.89,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736133727819,2.3167,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736133729517,7.23143648,215.91,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736133730514,9.54793648,215.91,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736133732113,9.54793648,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736133732417,7.23143648,215.89,215.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133733419,7.23143648,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133733914,9.54833648,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133734113,7.23143648,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133734919,9.54823648,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133738420,9.54823648,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133739015,9.54823648,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133739425,7.23143648,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133739625,2.3169,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133740220,2.3169,215.88,215.82,11.41223648]
["bitfinex-derivatives","SOLF0:USTF0",1736133740221,2.3169,215.88,215.82,13.72963648]
["bitfinex-derivatives","SOLF0:USTF0",1736133741022,2.3169,215.88,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133743319,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736133743530,7.23143648,215.85,215.78,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133743827,2.3173,215.84,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133744222,2.3173,215.84,215.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133744421,9.54863648,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736133749425,7.23143648,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736133750024,9.54863648,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736133751820,7.23143648,215.83,215.72,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736133752123,7.23143648,215.81,215.75,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133752324,9.54903648,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736133753925,2.3176,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736133754120,2.3175,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736133754327,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736133760030,2.3175,215.82,215.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133760236,2.3175,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736133761537,2.72,215.87,215.76,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133761736,7.23143648,215.83,215.76,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133762239,7.23143648,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736133762742,7.23143648,215.83,215.76,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133762939,9.54863648,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133763137,9.54863648,215.85,215.78,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133764339,9.54863648,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133764540,7.23143648,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133764839,2.3173,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133765339,9.54863648,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133768639,2.3173,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133768840,2.3173,215.84,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736133772644,2.3173,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133772845,2.72,215.89,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736133773045,7.23143648,215.85,215.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133773345,7.23143648,215.85,215.78,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133773542,7.23143648,215.87,215.8,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133774443,7.23143648,215.87,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133777743,7.23143648,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736133778244,7.23143648,215.87,215.8,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133778439,7.23143648,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736133779250,7.23143648,215.87,215.8,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133779450,7.23143648,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133779750,7.23143648,215.91,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133780149,7.23143648,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736133780950,7.23143648,215.91,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133782448,2.3167,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133783250,7.23143648,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133784853,7.23143648,215.89,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736133785448,7.23143648,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133786848,7.23143648,215.87,215.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133787248,9.54853648,215.87,215.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133788147,7.23143648,215.87,215.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133788352,9.54813648,215.9,215.83,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133789047,7.23143648,215.9,215.83,9.95143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133789251,2.3168,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133789951,7.23143648,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133790353,2.3168,215.89,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133790852,7.23143648,215.88,215.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133791549,9.54833648,215.88,215.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133792353,9.54833648,215.88,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736133792354,2.317,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736133792656,2.317,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736133795554,9.54833648,215.88,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736133795857,7.23143648,215.9,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133796853,9.54823648,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736133797259,7.23143648,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736133797563,7.23143648,215.92,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133798563,9.54783648,215.92,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736133798760,1.4814,215.97,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133798964,7.23143648,215.94,215.88,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133799155,126.17108372,215.98,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736133799156,7.23143648,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736133799966,2.3162,215.94,215.89,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736133800168,9.54763648,215.94,215.89,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736133801167,7.23143648,215.94,215.89,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736133801366,7.23143648,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736133802267,9.54753648,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736133803270,7.23143648,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736133803471,2.3161,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736133804369,7.23143648,215.92,215.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1736133804673,7.23143648,215.92,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133804871,9.54783648,215.92,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736133807762,2.3166,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736133808164,7.23143648,215.9,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133808674,7.23143648,215.88,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133808865,9.54833648,215.88,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133813367,2.3169,215.88,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133813976,2.3164,215.93,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133814173,7.23143648,215.91,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133815476,2.3167,215.9,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133817873,7.23143648,215.89,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133818280,9.54823648,215.89,215.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133818978,7.23143648,215.87,215.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133820282,7.23143648,215.87,215.83,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736133821382,2.3169,215.88,215.83,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736133822082,8.77981165,215.94,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736133822282,2.3165,215.91,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133822889,2.3165,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736133823782,2.3163,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736133825776,7.23143648,215.9,215.69,50.86266777]
["bitfinex-derivatives","SOLF0:USTF0",1736133825983,7.23143648,215.83,215.76,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133826481,2.3175,215.82,215.76,9.54953648]
["bitfinex-derivatives","SOLF0:USTF0",1736133826682,2.3175,215.82,215.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133827177,2.3175,215.82,215.77,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736133827481,7.23143648,215.83,215.77,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1736133828580,7.23143648,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736133831882,7.23143648,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736133832981,6.33446736,215.9,215.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133832982,2.8587,215.9,215.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736133833286,126.17108372,215.91,215.84,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133833489,126.17108372,215.91,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736133833784,126.17108372,215.91,215.89,7.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133834177,126.17108372,215.91,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736133834383,7.23143648,215.96,215.89,9.93143648]
["bitfinex-derivatives","SOLF0:USTF0",1736133835582,7.23143648,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736133836492,126.17108372,216.04,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736133836791,17.67936329,216.04,216.03,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736133836984,10.82356329,216.04,216.03,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736133837291,10.82356329,216.04,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736133837490,10.82356329,216.04,216.03,12.24673648]
["bitfinex-derivatives","SOLF0:USTF0",1736133837992,7.23143648,216.12,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736133839190,13.63004735,216.14,216.03,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1736133839791,13.63004735,216.14,216.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133840194,11.31594735,216.08,216.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133841287,11.31594735,216.05,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736133841496,11.31594735,216.05,215.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133842496,13.63104735,216.05,215.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133843594,2.3152,216.04,215.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133846890,2.9622,216.07,215.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133848492,2.9622,216.07,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736133849192,2.9622,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736133850393,2.9622,216.07,215.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133851097,14.01594735,216.14,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133851287,2.8657,216.13,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133852493,2.3144,216.11,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736133853094,5.1799,216.13,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736133853391,2.8657,216.13,216.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133853992,2.8657,216.13,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736133854191,2.8657,216.13,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133854692,11.31594735,216.17,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133854992,11.31594735,216.21,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133855496,2.3136,216.19,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133856295,2.3137,216.18,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736133856595,2.3137,216.18,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133857390,2.3137,216.18,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133857896,11.31594735,216.21,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133858094,2.3138,216.17,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133860401,11.31594735,216.21,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133860602,2.3136,216.18,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133860901,2.3136,216.18,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736133861591,2.3138,216.17,216.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133864604,2.3136,216.19,216.12,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1736133864899,2.3136,216.19,216.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133865097,2.3134,216.21,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133865303,4.4023,216.24,216.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133865502,4.4023,216.24,216.13,11.31594735]
["bitfinex-derivatives","SOLF0:USTF0",1736133866298,2.3131,216.23,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133866503,2.3131,216.23,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133868132,2.3133,216.22,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133868819,2.3135,216.2,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133869027,15.71824735,216.24,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133869626,2.3136,216.19,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133872431,15.71824735,216.24,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133873145,4.4023,216.24,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133873936,2.3132,216.22,216.17,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736133874526,4.4023,216.24,216.17,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736133874828,2.3131,216.23,216.17,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736133875617,2.3133,216.22,216.17,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736133875822,2.3133,216.22,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133879115,2.3133,216.22,216.17,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736133879510,2.9933,216.24,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133879716,12.83564735,216.3,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133879918,2.9398,216.29,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133880718,2.3129,216.25,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736133881217,2.3132,216.23,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736133881718,2.9398,216.29,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736133882323,11.31594735,216.27,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133882725,2.313,216.24,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133883017,2.313,216.24,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133883018,11.31594735,216.24,216.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133883533,2.3135,216.2,216.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133883931,11.31594735,216.21,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133884132,2.8804,216.2,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133884429,2.3139,216.17,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133884821,2.8804,216.2,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133885025,2.3139,216.16,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133889634,2.3139,216.16,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736133889826,2.3139,216.16,216.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133893727,4.3913,216.2,216.08,58.69228023]
["bitfinex-derivatives","SOLF0:USTF0",1736133893934,11.31594735,216.18,216.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133894429,2.3139,216.16,216.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133894632,11.31594735,216.18,216.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133895034,2.3143,216.12,216.08,58.69228023]
["bitfinex-derivatives","SOLF0:USTF0",1736133895337,2.3143,216.12,216.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133898141,2.3142,216.13,216.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133898333,7.23926376,216.15,216.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133898533,7.23926376,216.17,216.1,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133899239,2.3141,216.14,216.1,9.55376376]
["bitfinex-derivatives","SOLF0:USTF0",1736133899634,2.3141,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736133905742,9.55346376,216.13,216.09,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1736133905937,7.23926376,216.13,216.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133906135,7.23926376,216.13,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133906440,2.3144,216.11,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133907341,2.3143,216.12,216.08,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736133907643,4.3913,216.2,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133907833,7.23926376,216.13,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133909137,4.3913,216.2,216.1,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133909344,7.23926376,216.18,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133909544,7.23926376,216.16,216.09,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133910145,7.23926376,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736133911744,7.23926376,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133916642,7.23926376,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133918744,4.3913,216.2,216.09,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133918944,7.23926376,216.17,216.09,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133920946,7.23926376,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736133921350,7.23926376,216.17,216.09,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133921651,7.23926376,216.17,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736133924049,7.23926376,216.15,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133924240,7.23926376,216.12,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133924748,7.23926376,216.14,216.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133925248,7.23926376,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736133925443,7.23926376,216.16,216.09,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133927450,7.23926376,216.16,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736133928053,4.3913,216.2,216.11,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133928248,4.3913,216.2,216.13,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133928452,4.3913,216.2,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133928949,4.3913,216.2,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133929251,4.3913,216.2,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133929451,7.23926376,216.19,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133931046,7.23926376,216.19,216.14,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1736133931452,7.23926376,216.17,216.14,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1736133931757,7.23926376,216.15,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133932449,7.23926376,216.17,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133932954,7.23926376,216.15,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133933356,9.55306376,216.17,216.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133933651,7.23926376,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736133934356,7.23926376,216.17,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133934556,7.23926376,216.17,216.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133934756,7.23926376,216.19,216.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133935657,7.23926376,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736133936057,10.11966376,216.2,216.12,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133936958,10.11966376,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133939560,10.11966376,216.2,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736133939759,10.11966376,216.2,216.12,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133940059,10.11966376,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736133940262,2.8804,216.2,216.16,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736133940561,2.8804,216.2,216.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133941556,2.8804,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736133941756,3.47137453,216.27,216.18,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133941962,10.06896376,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736133942167,2.8297,216.27,216.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133943260,2.8297,216.27,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736133944154,2.8297,216.27,216.23,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1736133947665,10.06896376,216.27,216.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133948663,2.3128,216.26,216.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133949359,2.8297,216.27,216.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133949661,9.55186376,216.28,216.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133951766,9.55186376,216.28,216.23,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736133953256,2.3126,216.28,216.23,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736133953456,2.3126,216.28,216.23,12.25236376]
["bitfinex-derivatives","SOLF0:USTF0",1736133953966,2.8716,216.34,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736133953967,9.55156376,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736133954156,7.23926376,216.3,216.23,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133955162,9.55166376,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736133955468,7.23926376,216.28,216.23,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133955866,7.23926376,216.28,216.23,12.25226376]
["bitfinex-derivatives","SOLF0:USTF0",1736133956570,9.55186376,216.28,216.23,12.25226376]
["bitfinex-derivatives","SOLF0:USTF0",1736133957267,2.3126,216.28,216.23,12.25226376]
["bitfinex-derivatives","SOLF0:USTF0",1736133958369,2.3125,216.29,216.23,12.25226376]
["bitfinex-derivatives","SOLF0:USTF0",1736133959770,2.3125,216.29,216.23,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133959970,2.3125,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736133960168,9.55186376,216.28,216.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133961466,9.55186376,216.28,216.23,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736133961868,7.23926376,216.26,216.2,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133962074,7.23926376,216.26,216.21,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736133962271,7.23926376,216.26,216.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133962677,2.3132,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736133962975,7.23926376,216.23,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133963171,2.7,216.31,216.17,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133963472,7.23926376,216.25,216.19,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133963672,2.7,216.31,216.19,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133963866,7.23926376,216.26,216.19,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133964973,7.23926376,216.26,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736133965376,7.23926376,216.28,216.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133965579,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736133971582,7.23926376,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736133972480,7.23926376,216.3,216.23,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133973577,1.4424,216.33,216.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133973780,7.23926376,216.31,216.23,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133974083,7.23926376,216.29,216.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133975281,9.55176376,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736133975485,9.55176376,216.29,216.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133976588,9.55176376,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736133977083,7.23926376,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736133978191,9.55166376,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736133978584,7.23926376,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736133979087,9.55166376,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736133982294,7.23926376,216.28,216.16,25.66028629]
["bitfinex-derivatives","SOLF0:USTF0",1736133982593,7.23926376,216.25,216.17,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133982890,7.23926376,216.25,216.17,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133983095,9.55216376,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133983997,3.7848,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736133987096,2.3128,216.26,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736133990002,1.4721,216.27,216.19,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133990301,1.4721,216.27,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736133990497,1.4721,216.27,216.19,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736133990693,2.313,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736133991504,2.313,216.24,216.18,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736133991803,9.55226376,216.24,216.18,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736133992004,2.3132,216.23,216.18,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736133992798,2.3132,216.22,216.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133993009,7.23926376,216.24,216.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133993504,2.3132,216.23,216.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133993704,7.23926376,216.24,216.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133994199,2.3133,216.22,216.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133995201,2.3133,216.22,216.18,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736133995599,2.3133,216.22,216.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736133997607,2.3132,216.23,216.18,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736134000404,2.3132,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736134003801,7.23926376,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736134008213,7.23926376,216.2,216.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134008514,7.23926376,216.2,216.16,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736134009211,9.55276376,216.2,216.16,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736134009910,2.9524,216.27,216.13,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736134009911,2.3138,216.17,216.13,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736134012410,9.55296376,216.18,216.13,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736134013012,9.55296376,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736134017716,7.23926376,216.18,216.11,11.69451041]
["bitfinex-derivatives","SOLF0:USTF0",1736134017918,2.3139,216.16,216.12,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736134018515,2.3139,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736134018716,9.55316376,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736134019609,7.23926376,216.16,216.11,7.15524665]
["bitfinex-derivatives","SOLF0:USTF0",1736134019816,7.23926376,216.14,216.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134020014,7.23926376,216.14,216.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134020218,7.23926376,216.12,216.03,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1736134020418,7.23926376,216.12,216.05,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134020913,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736134021612,2.3141,216.14,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736134021813,2.3141,216.14,216.07,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134021814,9.55336376,216.14,216.07,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134022118,9.55336376,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736134022318,9.55326376,216.16,216.09,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134022616,2.314,216.16,216.11,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134022918,9.55296376,216.18,216.11,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134023718,9.55296376,216.18,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736134023919,2.3138,216.17,216.12,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1736134025414,7.23926376,216.18,216.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134025619,2.314,216.15,216.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134028618,7.23926376,216.19,216.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134028818,7.23926376,216.19,216.13,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134029019,2.9047,216.2,216.15,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134030023,2.9047,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736134031128,5.2181,216.2,216.15,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134033027,7.23926376,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736134036828,2.3137,216.18,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736134038328,2.3137,216.18,216.12,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134038529,2.3137,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736134039231,7.23926376,216.19,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736134039434,9.55286376,216.19,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736134043839,9.55286376,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736134043840,7.23926376,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736134044340,7.23926376,216.19,216.12,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134046139,7.23926376,216.19,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736134046440,7.23926376,216.19,216.12,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134046640,7.23926376,216.17,216.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134047242,7.23926376,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736134048947,2.3137,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736134049647,2.3137,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736134055753,7.23926376,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736134055954,2.9047,216.2,216.13,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134057554,2.9047,216.2,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736134059155,2.9047,216.2,216.13,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134059351,2.9047,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736134062658,127.4031638,216.31,216.17,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134062860,8.75376376,216.25,216.17,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134063357,8.75376376,216.25,216.19,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134064458,8.75376376,216.25,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736134067755,8.75376376,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736134069258,2.3127,216.28,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736134069456,7.23926376,216.27,216.19,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134070866,7.23926376,216.27,216.21,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134071161,7.23926376,216.27,216.21,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134071658,10.12866376,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736134071852,10.12866376,216.3,216.23,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134072560,2.8894,216.3,216.23,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134072761,7.23926376,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736134072957,7.23926376,216.29,216.23,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134073158,5.2018,216.3,216.21,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134073353,7.23926376,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134073657,9.55186376,216.28,216.21,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134074461,9.55186376,216.28,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736134079863,3.47055826,216.34,216.23,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134080069,7.23926376,216.31,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736134080266,7.23926376,216.31,216.26,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736134080470,7.23926376,216.29,216.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134081465,9.55176376,216.29,216.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134082569,7.23926376,216.27,216.11,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736134082768,2.7,216.33,216.18,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134082769,7.23926376,216.25,216.18,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134082970,7.23926376,216.25,216.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134083270,7.23926376,216.25,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736134083468,7.23926376,216.25,216.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134084571,2.313,216.24,216.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134084965,9.55216376,216.25,216.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134085162,7.23926376,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736134085770,7.23926376,216.25,216.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134086663,9.55216376,216.25,216.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134086971,7.23926376,216.25,216.2,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736134088164,7.23926376,216.25,216.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134088968,2.3131,216.24,216.18,12.25286376]
["bitfinex-derivatives","SOLF0:USTF0",1736134089271,7.23926376,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736134090975,7.23926376,216.25,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736134091580,2.3131,216.23,216.18,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134092274,1.4042,216.3,216.18,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134092574,2.313,216.25,216.18,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134093270,2.313,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736134096371,9.55206376,216.26,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736134096775,7.23926376,216.26,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736134097879,9.55206376,216.26,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736134100582,2.3129,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736134100878,3.7507,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736134105981,3.7507,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736134106583,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736134108288,7.23926376,216.24,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736134108587,9.55226376,216.24,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736134108787,9.55226376,216.24,216.18,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134108988,9.55226376,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736134109287,1.4378,216.25,216.18,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134110090,1.4378,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736134112788,7.23926376,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736134113189,7.23926376,216.24,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736134115489,9.55226376,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736134116688,2.313,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736134118893,8.67706376,216.25,216.18,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134119088,10.98996376,216.25,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736134119997,8.67706376,216.25,216.18,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134120194,8.67706376,216.25,216.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134120895,10.98996376,216.25,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736134122604,10.98996376,216.25,216.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736134122904,8.67706376,216.25,216.18,9.93926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134123696,1.4378,216.25,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134127495,1.4378,216.25,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134130505,7.23926376,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134130906,1.5262,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736134131106,1.5262,216.29,216.22,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134131806,1.5262,216.29,216.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134132609,7.23926376,216.28,216.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134133411,7.23926376,216.28,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736134136014,1.5262,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736134138306,7.23926376,216.28,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736134140813,7.23926376,216.28,216.23,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1736134141010,7.23926376,216.26,216.14,6.41507157]
["bitfinex-derivatives","SOLF0:USTF0",1736134141214,7.23926376,216.26,216.19,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134141412,7.23926376,216.26,216.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134141611,7.23926376,216.27,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736134143117,7.23926376,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736134145019,1.5262,216.29,216.23,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134146622,1.5262,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736134148221,8.76546376,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736134153025,11.07796376,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134155120,3.8387,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736134157332,3.8387,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134158529,7.23926376,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134160726,7.23926376,216.28,216.21,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134160928,9.55186376,216.28,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736134161633,9.55186376,216.28,216.23,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736134162630,2.3126,216.28,216.23,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736134162934,9.55186376,216.28,216.23,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736134164731,9.55186376,216.28,216.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134164933,9.55186376,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134173242,2.3126,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134173541,9.55186376,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134178940,2.3126,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134179940,11.07796376,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134192655,3.8387,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134192848,11.07796376,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134193746,3.8387,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736134198244,7.23926376,216.28,216.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134198552,2.3129,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736134198951,2.3129,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736134202553,9.55226376,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736134204470,2.3128,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736134204652,9.55206376,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736134205558,1.5262,216.29,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736134205859,3.74399705,216.34,216.28,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134206358,3.47019265,216.36,216.3,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134206551,3.47019265,216.36,216.35,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134206754,127.4031638,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134207055,127.4031638,216.4,216.39,9.55066376]
["bitfinex-derivatives","SOLF0:USTF0",1736134207262,349.4295032,216.42,216.39,9.55066376]
["bitfinex-derivatives","SOLF0:USTF0",1736134207263,134.64242756,216.46,216.39,9.55066376]
["bitfinex-derivatives","SOLF0:USTF0",1736134208058,134.64242756,216.46,216.39,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134208259,7.23926376,216.44,216.37,9.55076376]
["bitfinex-derivatives","SOLF0:USTF0",1736134208761,8.64156376,216.44,216.37,9.55076376]
["bitfinex-derivatives","SOLF0:USTF0",1736134209260,1.4023,216.44,216.37,9.55076376]
["bitfinex-derivatives","SOLF0:USTF0",1736134209461,8.64156376,216.44,216.37,9.55076376]
["bitfinex-derivatives","SOLF0:USTF0",1736134211263,1.4023,216.44,216.37,9.55076376]
["bitfinex-derivatives","SOLF0:USTF0",1736134211468,8.64156376,216.44,216.37,9.55076376]
["bitfinex-derivatives","SOLF0:USTF0",1736134211665,10.95246376,216.44,216.37,9.55076376]
["bitfinex-derivatives","SOLF0:USTF0",1736134211865,8.64156376,216.44,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134212168,8.64156376,216.44,216.37,9.55076376]
["bitfinex-derivatives","SOLF0:USTF0",1736134213571,7.23926376,216.42,216.37,9.55076376]
["bitfinex-derivatives","SOLF0:USTF0",1736134214768,1.4023,216.44,216.39,9.55066376]
["bitfinex-derivatives","SOLF0:USTF0",1736134214968,1.4023,216.44,216.39,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134215170,1.4023,216.44,216.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134215373,1.4023,216.44,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736134215768,1.3803,216.45,216.41,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134216870,8.61956376,216.45,216.4,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736134218867,7.23926376,216.43,216.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134219171,9.55026376,216.43,216.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134221868,7.23926376,216.41,216.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134225365,7.23926376,216.41,216.27,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1736134225572,7.23926376,216.37,216.31,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134225766,7.23926376,216.37,216.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134226270,7.23926376,216.39,216.33,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134227469,7.23926376,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134227778,2.3112,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134227977,7.23926376,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134234181,7.23926376,216.38,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134234378,7.23926376,216.38,216.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134235482,9.55076376,216.38,216.33,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1736134236584,9.55106376,216.36,216.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134236985,7.23926376,216.36,216.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134237588,7.23926376,216.36,216.28,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134237782,7.23926376,216.34,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134238384,7.23926376,216.32,216.18,25.66028629]
["bitfinex-derivatives","SOLF0:USTF0",1736134238591,3.46886753,216.46,216.23,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134238592,7.23926376,216.3,216.23,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134238776,9.55166376,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736134239382,7.23926376,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736134239584,7.23926376,216.3,216.23,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134239784,7.23926376,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736134242989,2.958,216.33,216.24,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134243289,2.68,216.38,216.3,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134243487,7.23926376,216.38,216.32,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134243686,7.23926376,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134246991,2.3112,216.41,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134247181,7.23926376,216.41,216.34,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134247379,7.23926376,216.41,216.36,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134248491,7.23926376,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134249196,7.23926376,216.39,216.34,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134249494,7.23926376,216.39,216.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134249891,7.23926376,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134251791,7.23926376,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134253693,7.23926376,216.37,216.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134253991,7.23926376,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134254791,7.23926376,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134255992,7.23926376,216.39,216.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134256286,7.23926376,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134263898,7.23926376,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134264097,4.361,216.45,216.38,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134264403,11.60026376,216.45,216.38,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134264901,7.23926376,216.43,216.38,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134265100,7.23926376,216.43,216.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134266404,7.23926376,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736134269604,7.23926376,216.41,216.38,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736134270002,7.23926376,216.41,216.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134270904,7.23926376,216.41,216.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134271097,7.23926376,216.39,216.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134271603,7.23926376,216.39,216.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134272504,7.23926376,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736134273504,7.23926376,216.39,216.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134273710,7.23926376,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134273910,7.23926376,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134276509,7.23926376,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736134276714,7.23926376,216.39,216.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134276916,7.23926376,216.41,216.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134277816,7.23926376,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134281421,7.23926376,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736134281818,7.23926376,216.43,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134283420,7.23926376,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134297928,7.23926376,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134298324,7.23926376,216.41,216.34,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134298537,7.23926376,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134299433,9.55026376,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134301727,7.23926376,216.43,216.34,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134301934,2.3111,216.42,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736134302129,2.3111,216.42,216.34,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134302832,2.3111,216.42,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134305836,7.23926376,216.41,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134306931,9.55046376,216.41,216.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134307136,7.23926376,216.39,216.35,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736134308036,7.23926376,216.39,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134309235,7.23926376,216.37,216.29,4.45204838]
["bitfinex-derivatives","SOLF0:USTF0",1736134309435,7.23926376,216.35,216.29,7.13204838]
["bitfinex-derivatives","SOLF0:USTF0",1736134310539,7.23926376,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134312043,9.55106376,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134312739,2.3117,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134314440,5.1274,216.38,216.34,9.55116376]
["bitfinex-derivatives","SOLF0:USTF0",1736134315640,2.3116,216.37,216.32,9.55136376]
["bitfinex-derivatives","SOLF0:USTF0",1736134315840,7.23926376,216.36,216.29,7.13204838]
["bitfinex-derivatives","SOLF0:USTF0",1736134316439,7.23926376,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736134316838,7.23926376,216.36,216.29,7.13204838]
["bitfinex-derivatives","SOLF0:USTF0",1736134316839,7.23926376,216.34,216.29,7.13204838]
["bitfinex-derivatives","SOLF0:USTF0",1736134317032,2.3122,216.32,216.29,4.45204838]
["bitfinex-derivatives","SOLF0:USTF0",1736134317533,7.23926376,216.34,216.29,4.45204838]
["bitfinex-derivatives","SOLF0:USTF0",1736134317731,7.23926376,216.34,216.28,46.65809256]
["bitfinex-derivatives","SOLF0:USTF0",1736134317932,2.3121,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736134318942,7.23926376,216.34,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736134319942,7.23926376,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736134320338,7.23926376,216.34,216.28,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134321242,7.23926376,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134322042,9.55096376,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134323746,12.36666376,216.38,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134324344,10.05506376,216.38,216.32,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134324648,10.05506376,216.38,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134325149,2.8158,216.38,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134325347,2.8158,216.38,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134326445,2.8158,216.38,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134327039,2.8158,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134328348,2.8158,216.38,216.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134328547,2.8158,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134329749,2.8158,216.38,216.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134329750,7.23926376,216.37,216.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134330052,7.23926376,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134332351,7.23926376,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134332551,2.8158,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134335057,2.68,216.47,216.37,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134335358,7.23926376,216.45,216.37,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134336553,9.55006376,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736134338060,7.23926376,216.43,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736134339360,7.23926376,216.43,216.37,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134339658,7.23926376,216.43,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134340253,7.23926376,216.43,216.37,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134340450,7.23926376,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134341052,7.23926376,216.41,216.37,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736134342161,9.55046376,216.41,216.35,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736134343061,9.55046376,216.41,216.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134343258,9.55046376,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134343658,2.3113,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134343866,7.23926376,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134345565,7.23926376,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134346361,7.23926376,216.39,216.33,12.21126376]
["bitfinex-derivatives","SOLF0:USTF0",1736134346362,2.3115,216.38,216.33,12.21126376]
["bitfinex-derivatives","SOLF0:USTF0",1736134346565,7.23926376,216.39,216.33,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1736134346963,9.55116376,216.35,216.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134347159,9.55116376,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736134347355,7.23926376,216.33,216.3,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736134347755,9.55116376,216.35,216.3,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736134348260,7.23926376,216.35,216.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134348565,7.23926376,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134350263,2.3118,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134350461,9.55106376,216.36,216.3,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134350663,9.55106376,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134351561,9.55106376,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134356568,2.3118,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134356869,3.8019,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134357165,7.23926376,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134357367,7.23926376,216.36,216.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134357566,9.55106376,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134359876,2.68,216.44,216.31,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134360070,1.5058,216.41,216.33,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134360266,1.5058,216.41,216.37,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134360481,3.0015,216.45,216.37,9.91926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134360671,3.0015,216.45,216.39,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134361471,1.5058,216.48,216.41,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134362478,8.74506376,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736134362680,8.74506376,216.48,216.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134362977,7.23926376,216.44,216.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134364181,7.23926376,216.44,216.37,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134364378,9.55016376,216.44,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134364680,7.23926376,216.44,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134364882,7.23926376,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134366081,7.23926376,216.44,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134366384,4.1658,216.48,216.35,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134366589,7.23926376,216.41,216.35,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134367375,9.55046376,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134367582,7.23926376,216.41,216.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134367978,9.55056376,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134368583,2.3114,216.4,216.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134369676,2.3114,216.4,216.35,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736134376193,2.3114,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134378090,7.23926376,216.41,216.33,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134378296,7.23926376,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736134380907,7.23926376,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134381096,8.69996376,216.45,216.37,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134381396,8.69996376,216.45,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134381599,11.01076376,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736134381901,7.23926376,216.43,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736134383401,7.23926376,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134384400,7.23926376,216.43,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134384602,9.55026376,216.43,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134385596,9.55026376,216.43,216.38,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736134385795,7.23926376,216.43,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134386502,7.23926376,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736134387199,8.69996376,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736134387405,11.01076376,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736134388404,8.69996376,216.45,216.38,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134388606,9.54986376,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736134388801,7.23926376,216.47,216.42,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134389201,7.23926376,216.47,216.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134390509,7.23926376,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736134391215,1.5058,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736134391504,1.5058,216.48,216.44,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134393410,1.5058,216.48,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736134393811,7.23926376,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736134395807,3.8336,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736134396009,7.23926376,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736134396208,2.3102,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736134396409,9.54946376,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736134399616,9.54926376,216.53,216.46,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134399816,2.31,216.53,216.46,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134400020,9.54926376,216.53,216.46,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134400515,9.54926376,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736134400718,9.54926376,216.53,216.48,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736134400913,1.4119,216.54,216.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134401120,7.23926376,216.53,216.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134401821,9.54916376,216.53,216.48,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736134402619,7.23926376,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736134403018,7.23926376,216.5,216.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134403220,3.7218,216.54,216.48,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736134403517,7.23926376,216.53,216.48,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736134404020,3.46625708,216.6,216.48,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134404221,2.3096,216.56,216.5,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134405015,2.3095,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134405221,9.54876376,216.57,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134407519,2.7768,216.6,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134407723,7.23926376,216.59,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134408016,7.23926376,216.57,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134409520,2.7768,216.6,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134409716,7.23926376,216.58,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134409923,2.7768,216.6,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134410124,7.23926376,216.58,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134411720,7.23926376,216.56,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134412130,7.23926376,216.54,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134412430,7.23926376,216.54,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134413422,9.54906376,216.54,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134414523,7.23926376,216.54,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134414829,2.3099,216.53,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134415625,7.23926376,216.54,216.35,6.40533272]
["bitfinex-derivatives","SOLF0:USTF0",1736134415829,9.54936376,216.51,216.44,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134416126,9.54936376,216.51,216.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134417128,2.3102,216.5,216.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134417430,7.23926376,216.49,216.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134417630,2.3105,216.48,216.32,25.6213309]
["bitfinex-derivatives","SOLF0:USTF0",1736134417834,7.23926376,216.47,216.4,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134418030,7.23926376,216.45,216.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134418420,9.55006376,216.45,216.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134419831,7.23926376,216.45,216.41,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736134422227,7.23926376,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736134422431,9.55006376,216.45,216.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134423428,9.55006376,216.45,216.4,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1736134423640,7.23926376,216.45,216.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134424434,7.23926376,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736134425027,7.23926376,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736134425234,7.23926376,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736134430139,7.23926376,216.45,216.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134430336,7.23926376,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736134430940,1.4015,216.47,216.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134431140,8.64076376,216.47,216.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134431537,1.4015,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736134431840,8.64076376,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736134432536,8.64076376,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736134432835,3.001,216.48,216.45,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134433239,2.3098,216.54,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736134433541,7.23926376,216.52,216.45,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134434742,7.23926376,216.5,216.45,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736134436341,7.23926376,216.48,216.45,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736134437137,2.9065,216.56,216.45,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134437337,7.23926376,216.55,216.48,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134437944,7.23926376,216.53,216.47,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134438941,7.23926376,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736134439144,7.23926376,216.55,216.47,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134439440,2.9065,216.56,216.51,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134439642,2.66,216.64,216.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134439841,2.66,216.64,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134439842,7.23926376,216.6,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134440041,7.23926376,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134440238,7.23926376,216.58,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134440741,9.54866376,216.58,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134440941,7.23926376,216.56,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134443646,2.3098,216.55,216.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134443843,7.23926376,216.53,216.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134444537,7.23926376,216.51,216.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134445137,7.23926376,216.51,216.5,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736134445333,7.23926376,216.51,216.34,43.29156516]
["bitfinex-derivatives","SOLF0:USTF0",1736134445538,7.23926376,216.49,216.43,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134445842,7.23926376,216.49,216.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134447344,7.23926376,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736134448345,7.23926376,216.49,216.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134448543,7.23926376,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736134451143,7.23926376,216.49,216.35,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1736134451347,7.23926376,216.47,216.39,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134451544,7.23926376,216.45,216.39,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134452347,7.23926376,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736134454245,7.23926376,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736134454443,7.23926376,216.47,216.41,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134454640,7.23926376,216.49,216.41,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134456549,7.23926376,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736134461055,7.23926376,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736134462847,7.23926376,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736134463047,7.23926376,216.47,216.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134463461,7.23926376,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736134463758,7.23926376,216.47,216.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134464056,7.23926376,216.47,216.42,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1736134464251,7.23926376,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736134469756,1.4127,216.49,216.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134469963,7.23926376,216.47,216.4,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134470160,8.65196376,216.49,216.42,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134470360,7.23926376,216.49,216.42,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134470561,7.23926376,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736134474065,7.23926376,216.47,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736134474267,7.23926376,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736134476170,7.23926376,216.47,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736134476461,7.23926376,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736134477068,9.54956376,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736134477466,7.23926376,216.47,216.43,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1736134477765,4.3771,216.5,216.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134477973,7.23926376,216.48,216.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134478567,7.23926376,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736134478768,7.23926376,216.48,216.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134479372,7.23926376,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736134479769,7.23926376,216.46,216.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134479969,7.23926376,216.46,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736134480271,4.3771,216.5,216.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134480572,4.3771,216.5,216.43,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134480761,10.61631199,216.58,216.45,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134480961,7.23926376,216.52,216.45,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134481161,7.23926376,216.52,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134481371,4.3078,216.57,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134481372,7.23926376,216.49,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134481765,7.23926376,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736134482067,7.23926376,216.47,216.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134483567,9.54986376,216.47,216.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134484165,7.23926376,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736134484571,7.23926376,216.43,216.39,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736134485270,7.23926376,216.41,216.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134485662,7.23926376,216.41,216.34,44.1254962]
["bitfinex-derivatives","SOLF0:USTF0",1736134485862,7.23926376,216.41,216.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134486474,7.23926376,216.41,216.34,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134487067,7.23926376,216.39,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134487476,7.23926376,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134487672,7.23926376,216.39,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134488374,7.23926376,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134490573,7.23926376,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736134490774,7.23926376,216.41,216.34,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134493275,7.23926376,216.41,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134493481,7.23926376,216.39,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134493778,7.23926376,216.39,216.32,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134493979,7.23926376,216.39,216.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134494180,7.23926376,216.39,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134495678,7.23926376,216.37,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134496277,9.55086376,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134496676,7.23926376,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134496981,7.23926376,216.33,216.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134497773,7.23926376,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736134500283,7.23926376,216.33,216.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134500487,7.23926376,216.33,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134502790,7.23926376,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134502991,7.23926376,216.35,216.29,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134503187,7.23926376,216.37,216.29,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134503383,2.8535,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134503590,1.4429,216.39,216.35,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134503794,7.23926376,216.42,216.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134504195,7.23926376,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736134504587,7.23926376,216.44,216.37,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134504887,4.3159,216.5,216.39,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134504888,7.23926376,216.46,216.39,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134505096,7.23926376,216.44,216.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134505290,7.23926376,216.44,216.36,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134505489,7.23926376,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134505692,7.23926376,216.44,216.36,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134506696,7.23926376,216.42,216.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134507390,7.23926376,216.4,216.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134507796,7.23926376,216.38,216.35,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736134508391,7.23926376,216.38,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134508591,7.23926376,216.38,216.34,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736134509597,7.23926376,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134511590,2.3113,216.4,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134511591,7.23926376,216.4,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134511794,7.23926376,216.42,216.35,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134512197,2.66,216.47,216.35,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134512593,7.23926376,216.43,216.35,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134512790,7.23926376,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736134512995,7.23926376,216.43,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134513196,7.23926376,216.43,216.36,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134513998,7.23926376,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736134514199,7.23926376,216.43,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134514400,7.23926376,216.43,216.36,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134514699,7.23926376,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134515201,7.23926376,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134515495,7.23926376,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134515800,7.23926376,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736134516005,7.23926376,216.47,216.4,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134516298,4.3159,216.5,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736134516498,7.23926376,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736134517199,7.23926376,216.49,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736134517397,7.23926376,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736134517597,7.23926376,216.47,216.4,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134517905,7.23926376,216.45,216.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134518299,7.23926376,216.47,216.4,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134519505,7.23926376,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736134519902,7.23926376,216.45,216.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134520101,9.55006376,216.45,216.39,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1736134520302,9.55006376,216.45,216.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134520603,9.55026376,216.43,216.39,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736134520805,9.55026376,216.43,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134522407,9.55026376,216.43,216.38,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736134523010,9.55026376,216.43,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134523213,9.55026376,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134524408,9.55026376,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134524612,7.23926376,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134525301,7.23926376,216.41,216.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134525501,7.23926376,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736134526211,7.23926376,216.41,216.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134526413,7.23926376,216.41,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134527210,9.55066376,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134527412,7.23926376,216.37,216.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134527715,7.23926376,216.35,216.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134527902,7.23926376,216.35,216.28,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134528107,7.23926376,216.33,216.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134529524,7.23926376,216.33,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134529724,7.23926376,216.33,216.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134530021,7.23926376,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736134530818,7.23926376,216.31,216.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134531123,7.23926376,216.31,216.23,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1736134531124,7.23926376,216.31,216.24,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134531318,7.23926376,216.31,216.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134532425,9.55156376,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736134532728,7.23926376,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736134533124,7.23926376,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736134534424,7.23926376,216.31,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736134534626,7.23926376,216.32,216.26,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134535320,7.23926376,216.32,216.26,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134535525,7.23926376,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736134536031,7.23926376,216.32,216.26,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134536321,7.23926376,216.36,216.3,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134536719,7.23926376,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134536916,7.23926376,216.36,216.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134537223,7.23926376,216.36,216.31,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736134537419,7.23926376,216.36,216.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134537828,7.23926376,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736134538729,7.23926376,216.36,216.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134538928,7.23926376,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134541428,7.23926376,216.34,216.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134542629,7.23926376,216.32,216.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134543029,7.23926376,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736134545632,7.23926376,216.3,216.27,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736134546232,1.4243,216.4,216.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134546534,7.23926376,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134547128,9.55086376,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134549433,7.23926376,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134551930,7.23926376,216.37,216.3,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134552128,1.4243,216.4,216.32,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134552329,8.66356376,216.4,216.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134552530,10.97486376,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134553140,8.66356376,216.4,216.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134553438,2.3115,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134554534,7.23926376,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134556636,9.55076376,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134556828,9.55076376,216.38,216.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134557034,9.55076376,216.38,216.33,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1736134559831,9.55076376,216.38,216.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134560037,9.55076376,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134560237,7.23926376,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134560734,7.23926376,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736134561936,7.23926376,216.38,216.33,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736134562337,9.55076376,216.38,216.33,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736134562540,9.55076376,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134563240,3.7142,216.41,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134563434,7.23926376,216.4,216.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134563631,1.4029,216.41,216.34,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134564039,1.4029,216.41,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736134564239,1.4029,216.41,216.34,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134566035,7.23926376,216.44,216.38,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134566238,2.3102,216.51,216.4,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134566443,7.23926376,216.47,216.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134566633,4.4335,216.52,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736134566840,7.23926376,216.5,216.42,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134567035,7.23926376,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736134567240,4.4335,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736134567436,7.23926376,216.51,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134567643,1.4194,216.52,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134567838,7.23926376,216.51,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134568341,7.23926376,216.49,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134568741,1.4194,216.52,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134568942,7.23926376,216.49,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134569544,7.23926376,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736134570135,2.3097,216.56,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736134570337,7.23926376,216.54,216.46,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134570741,7.23926376,216.54,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736134570942,7.23926376,216.52,216.46,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134571536,9.54926376,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736134571744,7.23926376,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736134571944,7.23926376,216.5,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134574051,7.23926376,216.5,216.46,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736134574244,7.23926376,216.5,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134574445,7.23926376,216.52,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134574651,7.23926376,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736134574850,7.23926376,216.52,216.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134575055,7.23926376,216.54,216.46,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134575652,7.23926376,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736134578557,7.23926376,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736134580757,9.54886376,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736134581059,7.23926376,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134583552,7.23926376,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736134583755,3.53848629,216.58,216.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134583958,7.23926376,216.58,216.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134584158,7.23926376,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736134584761,7.23926376,216.58,216.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134585465,7.23926376,216.58,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134585764,7.23926376,216.58,216.52,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134586164,7.23926376,216.58,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134586861,7.23926376,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134587059,2.3094,216.58,216.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134587363,9.54866376,216.58,216.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134588162,2.3094,216.58,216.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134588364,9.54866376,216.58,216.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134588664,9.54866376,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736134588961,7.23926376,216.58,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134589161,7.23926376,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134589362,7.23926376,216.6,216.52,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134590362,7.23926376,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736134590567,1.5081,216.61,216.52,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134590864,7.23926376,216.59,216.52,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134591067,9.54866376,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134591763,2.3094,216.58,216.52,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134593566,2.3094,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736134593766,2.3094,216.58,216.52,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134595563,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134596373,2.3093,216.6,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134596666,7.23926376,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134597362,9.54846376,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134597961,1.5081,216.61,216.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134598168,1.5081,216.61,216.56,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134598370,7.23926376,216.62,216.56,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134598569,1.4892,216.67,216.56,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134598763,7.23926376,216.64,216.56,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134599567,9.54796376,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736134600066,7.23926376,216.64,216.56,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134600367,7.23926376,216.65,216.58,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134600860,7.23926376,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736134601067,2.3086,216.66,216.6,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134601265,3.7976,216.67,216.6,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134601466,3.7976,216.67,216.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134601762,1.4892,216.67,216.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134603367,1.4892,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736134604070,3.7976,216.67,216.61,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1736134604266,3.7976,216.67,216.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134604662,7.23926376,216.66,216.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134604862,1.4892,216.67,216.61,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134606071,9.54776376,216.66,216.61,12.20836376]
["bitfinex-derivatives","SOLF0:USTF0",1736134606976,7.23926376,216.64,216.47,25.6213309]
["bitfinex-derivatives","SOLF0:USTF0",1736134607173,2.3091,216.61,216.56,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134607369,2.3091,216.61,216.56,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134607577,7.23926376,216.62,216.56,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134607883,9.54826376,216.62,216.56,12.20886376]
["bitfinex-derivatives","SOLF0:USTF0",1736134608281,7.23926376,216.64,216.56,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134608482,7.23926376,216.64,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134609378,7.23926376,216.64,216.58,9.54866376]
["bitfinex-derivatives","SOLF0:USTF0",1736134609583,2.3088,216.63,216.58,9.54866376]
["bitfinex-derivatives","SOLF0:USTF0",1736134610283,2.3088,216.63,216.58,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134611481,7.23926376,216.6,216.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134611677,7.23926376,216.6,216.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134611982,7.23926376,216.6,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134612585,7.23926376,216.6,216.55,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134612779,7.23926376,216.62,216.55,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134613175,7.23926376,216.62,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134613176,7.23926376,216.64,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134613382,7.23926376,216.64,216.59,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134613680,2.3088,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134614082,1.4892,216.67,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134614285,9.54796376,216.65,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134614480,7.23926376,216.65,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134614681,2.3089,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134614881,9.54816376,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134615282,2.3091,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134615483,2.3091,216.61,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134616687,2.3091,216.61,216.57,9.54876376]
["bitfinex-derivatives","SOLF0:USTF0",1736134617187,2.3091,216.61,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134617388,9.54836376,216.61,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134617783,2.3093,216.59,216.55,9.54896376]
["bitfinex-derivatives","SOLF0:USTF0",1736134617988,7.23926376,216.61,216.55,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134618180,7.23926376,216.61,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134618987,2.3093,216.59,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134619688,7.23926376,216.59,216.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134620285,2.3096,216.56,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134621488,2.3095,216.57,216.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134623193,2.3095,216.57,216.52,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736134624890,1.424,216.58,216.52,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736134625091,2.3096,216.56,216.52,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736134625489,2.3095,216.57,216.52,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736134625989,1.424,216.58,216.52,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736134626391,7.23926376,216.57,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134627183,2.3095,216.57,216.52,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736134627389,7.23926376,216.65,216.56,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134627590,7.23926376,216.65,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134627591,7.23926376,216.65,216.58,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134627788,2.3091,216.61,216.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134628093,7.23926376,216.63,216.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134628488,9.54816376,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134628990,2.309,216.62,216.57,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736134630301,7.23926376,216.63,216.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134630498,2.3091,216.61,216.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134630995,2.3092,216.6,216.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134631388,2.3092,216.6,216.56,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134634498,2.3092,216.6,216.56,9.54886376]
["bitfinex-derivatives","SOLF0:USTF0",1736134636302,9.54846376,216.6,216.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134636596,2.3095,216.57,216.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134636795,7.23926376,216.56,216.42,11.69563925]
["bitfinex-derivatives","SOLF0:USTF0",1736134637101,2.3098,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736134637301,2.3098,216.54,216.5,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736134638098,9.54906376,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736134639103,7.23926376,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736134639696,7.23926376,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736134641806,7.23926376,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736134642006,7.23926376,216.54,216.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134643503,7.23926376,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736134644706,7.23926376,216.54,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134644906,9.54886376,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134646408,7.23926376,216.54,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736134646805,7.23926376,216.54,216.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736134647207,7.23926376,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736134647409,7.23926376,216.58,216.5,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134647614,7.23926376,216.58,216.52,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134647805,7.23926376,216.58,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134648606,1.405,216.59,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134648813,10.16256376,216.62,216.54,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134649409,10.16256376,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134650509,7.23926376,216.6,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134650709,7.23926376,216.6,216.54,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134650909,5.2323,216.62,216.54,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134651114,7.23926376,216.6,216.54,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134651606,7.23926376,216.6,216.52,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134651811,7.23926376,216.56,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134653115,7.23926376,216.56,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134654309,7.23926376,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134659618,9.54866376,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134660916,7.23926376,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134661118,7.23926376,216.56,216.52,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1736134663022,7.23926376,216.56,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134663322,7.23926376,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736134664224,9.54866376,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134665026,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134665326,9.54866376,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134667425,2.3095,216.57,216.52,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1736134668328,9.54876376,216.58,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134673641,3.7758,216.6,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134673837,7.23926376,216.59,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134674035,1.4666,216.6,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134674438,1.4666,216.6,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134674639,1.4666,216.6,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134675843,8.70586376,216.6,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134676938,7.23926376,216.58,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134678238,7.23926376,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134679043,2.3093,216.59,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134679239,9.54856376,216.59,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134681944,7.23926376,216.59,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134683045,1.4666,216.6,216.53,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134683740,1.4666,216.6,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134684746,1.4666,216.6,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134688449,1.4666,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134694251,3.7758,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134694449,7.23926376,216.59,216.53,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134694652,7.23926376,216.59,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134694947,2.3094,216.58,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736134697356,9.54856376,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736134703757,7.23926376,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134704054,7.23926376,216.59,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134704560,9.54856376,216.59,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736134704756,9.54856376,216.59,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134705760,1.4666,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134711154,7.23926376,216.59,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134712662,10.70452907,216.61,216.54,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134712863,7.23926376,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134715061,9.54816376,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134715359,7.23926376,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134715568,7.23926376,216.61,216.54,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134715960,7.23926376,216.59,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134716162,7.23926376,216.59,216.52,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134716761,2.3094,216.58,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134716965,7.23926376,216.57,216.49,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134717272,7.23926376,216.57,216.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134718467,2.3096,216.56,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134722271,7.23926376,216.57,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736134723174,8.67896376,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134724370,10.98816376,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736134725373,10.98816376,216.6,216.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134725374,2.3092,216.6,216.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134725575,7.23926376,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134727173,9.54846376,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134727575,7.23926376,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134728472,9.54846376,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134730874,7.23926376,216.58,216.51,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134731093,7.23926376,216.54,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134732270,9.54886376,216.56,216.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134733478,9.54886376,216.56,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134734276,7.23926376,216.58,216.5,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134734479,2.3093,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736134737077,7.23926376,216.6,216.54,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134737078,9.54846376,216.6,216.54,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134737282,10.14476376,216.62,216.54,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134737677,10.14476376,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134739574,2.3091,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134740780,7.23926376,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134744985,5.2145,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134745284,7.23926376,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134747388,160.6336568,216.74,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736134747584,7.23926376,216.65,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736134748284,3.46479648,216.69,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736134748477,2.3084,216.68,216.63,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134748686,2.3084,216.68,216.61,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134749086,9.54766376,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736134753983,2.3084,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736134754288,9.54766376,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736134754790,4.5119,216.7,216.61,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134754988,7.23926376,216.68,216.61,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134756487,9.54756376,216.68,216.61,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134756691,7.23926376,216.68,216.61,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134757086,7.23926376,216.67,216.61,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134757687,7.23926376,216.67,216.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134757887,7.23926376,216.67,216.61,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134758290,6.82,216.7,216.63,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134758690,6.82,216.7,216.65,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134759295,3.7996,216.7,216.65,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134759496,3.7996,216.7,216.65,9.54786376]
["bitfinex-derivatives","SOLF0:USTF0",1736134760701,1.4915,216.7,216.65,9.54786376]
["bitfinex-derivatives","SOLF0:USTF0",1736134760991,5.6119,216.77,216.67,9.54766376]
["bitfinex-derivatives","SOLF0:USTF0",1736134761191,7.23926376,216.74,216.67,9.54766376]
["bitfinex-derivatives","SOLF0:USTF0",1736134761697,7.23926376,216.74,216.67,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134762298,7.23926376,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736134762797,2.3077,216.75,216.69,9.54746376]
["bitfinex-derivatives","SOLF0:USTF0",1736134762998,2.3077,216.74,216.69,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134764400,2.3077,216.74,216.69,9.54746376]
["bitfinex-derivatives","SOLF0:USTF0",1736134764803,7.23926376,216.75,216.67,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134765100,2.3079,216.72,216.67,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134767404,2.3079,216.72,216.67,9.54766376]
["bitfinex-derivatives","SOLF0:USTF0",1736134767701,2.3079,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736134768302,2.3079,216.72,216.68,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134768503,7.23926376,216.73,216.68,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134768705,9.54706376,216.73,216.68,9.54756376]
["bitfinex-derivatives","SOLF0:USTF0",1736134768905,7.23926376,216.75,216.68,9.54756376]
["bitfinex-derivatives","SOLF0:USTF0",1736134769102,7.23926376,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736134769103,9.54686376,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736134769303,7.23926376,216.75,216.68,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134769806,3.7038,216.76,216.7,9.54726376]
["bitfinex-derivatives","SOLF0:USTF0",1736134771703,7.23926376,216.75,216.7,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134771903,7.23926376,216.75,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134772306,2.3079,216.73,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134772707,7.23926376,216.75,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134772904,2.308,216.71,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134773307,1.3963,216.76,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134773609,8.63556376,216.76,216.7,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134774509,2.3077,216.74,216.7,9.54736376]
["bitfinex-derivatives","SOLF0:USTF0",1736134775507,8.63556376,216.76,216.7,9.54736376]
["bitfinex-derivatives","SOLF0:USTF0",1736134775706,2.3076,216.75,216.7,9.54736376]
["bitfinex-derivatives","SOLF0:USTF0",1736134778809,1.3963,216.76,216.72,9.54716376]
["bitfinex-derivatives","SOLF0:USTF0",1736134780505,7.23926376,216.75,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134780808,7.23926376,216.75,216.69,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134781409,2.3077,216.74,216.69,12.20746376]
["bitfinex-derivatives","SOLF0:USTF0",1736134784114,2.3077,216.74,216.69,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134784314,2.3076,216.75,216.69,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134785412,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736134786621,2.3076,216.75,216.69,12.20736376]
["bitfinex-derivatives","SOLF0:USTF0",1736134787119,2.3076,216.75,216.69,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134787419,2.3076,216.75,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736134788421,2.3076,216.75,216.69,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134788620,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736134793224,8.63556376,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736134793422,10.94306376,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736134795423,3.7038,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736134796526,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736134797127,2.3077,216.74,216.69,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736134797634,2.3078,216.73,216.69,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736134800030,2.3078,216.73,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134800624,7.23926376,216.74,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134800823,9.54716376,216.72,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134801626,7.23926376,216.7,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134801829,7.23926376,216.7,216.64,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134803636,9.54736376,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736134804032,7.23926376,216.73,216.66,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134805040,7.23926376,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736134810040,9.54706376,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736134810941,2.3079,216.72,216.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134811140,2.3079,216.72,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736134811543,2.3079,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736134811946,9.54726376,216.71,216.65,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134812743,2.3082,216.69,216.64,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1736134812941,9.54746376,216.69,216.64,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1736134813143,9.54746376,216.69,216.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134813340,9.54746376,216.69,216.63,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134813540,9.54746376,216.69,216.63,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134814434,9.54746376,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736134814641,2.3083,216.68,216.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134814839,2.3083,216.68,216.62,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134815433,2.3083,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736134816144,7.23926376,216.71,216.64,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134816345,2.3082,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736134823344,7.23926376,216.69,216.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134823547,7.23926376,216.67,216.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134823753,7.23926376,216.67,216.6,68.42351549]
["bitfinex-derivatives","SOLF0:USTF0",1736134824550,2.3085,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736134825445,7.23926376,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736134827247,2.3088,216.64,216.6,58.52425173]
["bitfinex-derivatives","SOLF0:USTF0",1736134827439,7.23926376,216.63,216.57,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134827647,7.23926376,216.63,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134828043,9.54836376,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134830760,7.23926376,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134831049,9.54816376,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134833253,7.23926376,216.63,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134833459,2.309,216.62,216.56,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736134835252,2.309,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134835453,2.3091,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134835653,9.54836376,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134836055,7.23926376,216.59,216.48,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736134836264,7.23926376,216.59,216.51,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134836455,7.23926376,216.57,216.51,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134836657,9.54876376,216.57,216.51,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134838355,9.54876376,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736134838653,2.3095,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736134838959,2.3094,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736134843662,7.23926376,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736134845157,7.23926376,216.57,216.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134845361,7.23926376,216.55,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134846162,2.3095,216.58,216.5,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134846363,2.66,216.61,216.52,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134846557,7.23926376,216.59,216.52,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134846755,7.23926376,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134848560,9.54856376,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134859973,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736134860169,7.23926376,216.59,216.52,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134860380,8.72526376,216.62,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134861082,1.486,216.62,216.44,4.40537915]
["bitfinex-derivatives","SOLF0:USTF0",1736134861277,1.486,216.62,216.45,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134861479,7.23926376,216.54,216.45,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134862080,7.23926376,216.54,216.47,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134862278,7.23926376,216.58,216.51,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134863480,9.54876376,216.58,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134865483,9.54856376,216.6,216.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134866579,11.03436376,216.62,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736134866879,8.72526376,216.62,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736134867084,7.23926376,216.62,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134867481,2.309,216.62,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134867680,2.309,216.62,216.56,9.54876376]
["bitfinex-derivatives","SOLF0:USTF0",1736134869087,1.3803,216.64,216.58,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134869282,1.3803,216.64,216.58,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134870380,7.23926376,216.63,216.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134870583,7.23926376,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736134873888,7.23926376,216.63,216.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134874088,9.54816376,216.63,216.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134874690,9.54816376,216.63,216.58,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736134875089,7.23926376,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134875684,7.23926376,216.63,216.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134875887,2.309,216.62,216.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134876089,7.23926376,216.63,216.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134876589,2.8076,216.69,216.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134876791,7.23926376,216.62,216.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134879088,7.23926376,216.6,216.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134879294,7.23926376,216.6,216.49,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1736134879295,7.23926376,216.6,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134880394,2.3093,216.59,216.54,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1736134884994,2.3091,216.62,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134885200,1.4957,216.66,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134885201,7.23926376,216.63,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134885899,9.54806376,216.63,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134887498,9.54806376,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134892404,2.309,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134893809,7.23926376,216.63,216.55,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134894104,7.23926376,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134894503,9.54816376,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134895604,9.54816376,216.63,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134895806,2.3089,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736134896201,7.23926376,216.61,216.48,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736134896408,7.23926376,216.57,216.5,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134896905,7.23926376,216.57,216.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134898606,9.54876376,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134899910,7.23926376,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134900106,2.3096,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736134904615,2.3096,216.56,216.52,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1736134906816,2.9048,216.62,216.52,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134907007,7.23926376,216.6,216.55,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134907315,7.23926376,216.6,216.54,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134907515,7.23926376,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134907516,9.54846376,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134907912,8.62286376,216.62,216.56,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134908114,7.23926376,216.62,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134908914,9.54816376,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134909712,7.23926376,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134911417,9.54826376,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134913017,7.23926376,216.6,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134913421,7.23926376,216.58,216.51,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134913615,7.23926376,216.58,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134914418,9.54866376,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736134914618,9.54866376,216.58,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134915216,9.54866376,216.58,216.54,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1736134915420,7.23926376,216.6,216.54,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1736134915621,9.54846376,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736134916021,9.54846376,216.6,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134917424,9.54846376,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134922318,7.23926376,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736134922529,3.46468208,216.65,216.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134922718,1.4957,216.66,216.55,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134922922,7.23926376,216.63,216.55,9.89926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134923922,7.23926376,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736134924125,7.23926376,216.63,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134924325,7.23926376,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134924626,7.23926376,216.63,216.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134925527,7.23926376,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736134925930,7.23926376,216.63,216.6,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736134926726,7.23926376,216.63,216.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134926926,7.23926376,216.61,216.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134928532,7.23926376,216.61,216.57,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736134928832,7.23926376,216.59,216.57,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736134930841,7.23926376,216.59,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134934233,7.23926376,216.61,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134934440,9.54816376,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736134936945,2.3089,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736134937139,7.23926376,216.62,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736134939245,7.23926376,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736134939543,7.23926376,216.62,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134940847,2.3098,216.54,216.48,6.40533272]
["bitfinex-derivatives","SOLF0:USTF0",1736134941048,7.23926376,216.51,216.48,6.40533272]
["bitfinex-derivatives","SOLF0:USTF0",1736134941247,7.23926376,216.49,216.48,6.40533272]
["bitfinex-derivatives","SOLF0:USTF0",1736134942246,7.23926376,216.49,216.47,21.87599818]
["bitfinex-derivatives","SOLF0:USTF0",1736134942247,7.23926376,216.49,216.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134943047,7.23926376,216.49,216.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134943248,2.3102,216.5,216.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134943249,7.23926376,216.47,216.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134945453,7.23926376,216.47,216.42,9.42015555]
["bitfinex-derivatives","SOLF0:USTF0",1736134945750,6.12579092,216.57,216.42,9.42015555]
["bitfinex-derivatives","SOLF0:USTF0",1736134945751,7.23926376,216.45,216.42,9.42015555]
["bitfinex-derivatives","SOLF0:USTF0",1736134946745,7.23926376,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736134946946,7.23926376,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736134948948,7.23926376,216.47,216.42,7.10915555]
["bitfinex-derivatives","SOLF0:USTF0",1736134949248,7.23926376,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736134950642,7.23926376,216.47,216.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134950848,7.23926376,216.45,216.42,6.76015555]
["bitfinex-derivatives","SOLF0:USTF0",1736134951046,7.23926376,216.45,216.42,4.44915555]
["bitfinex-derivatives","SOLF0:USTF0",1736134951552,7.23926376,216.43,216.42,4.44915555]
["bitfinex-derivatives","SOLF0:USTF0",1736134953054,7.23926376,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736134954451,7.23926376,216.43,216.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134954652,7.23926376,216.41,216.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134954853,7.23926376,216.38,216.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134955355,7.23926376,216.38,216.36,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736134957351,7.23926376,216.38,216.34,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736134958153,2.311,216.44,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736134958352,7.23926376,216.38,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134959554,7.23926376,216.38,216.31,60.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134959755,7.23926376,216.38,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134959959,7.23926376,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736134960857,7.23926376,216.38,216.34,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736134961054,7.23926376,216.36,216.34,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736134961751,7.23926376,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736134962362,7.23926376,216.36,216.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134962562,7.23926376,216.34,216.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134962756,7.23926376,216.32,216.19,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736134962963,7.23926376,216.3,216.23,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736134963358,7.23926376,216.32,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736134967160,4.3152,216.41,216.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134967366,7.23926376,216.34,216.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134967769,7.23926376,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736134967968,7.23926376,216.34,216.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134968968,7.23926376,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134969974,7.23926376,216.32,216.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736134970168,7.23926376,216.3,216.28,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736134971869,7.23926376,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736134973764,7.23926376,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736134975070,4.3152,216.41,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134975268,7.23926376,216.33,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736134976873,2.3116,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736134977073,7.23926376,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736134980773,7.23926376,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134981079,7.23926376,216.32,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736134983075,7.23926376,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736134984773,7.23926376,216.32,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736134992289,7.23926376,216.32,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736134995791,3.46916505,216.4,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736134995986,7.23926376,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736134996383,7.23926376,216.31,216.2,6.40533272]
["bitfinex-derivatives","SOLF0:USTF0",1736134996588,7.23926376,216.23,216.2,6.40533272]
["bitfinex-derivatives","SOLF0:USTF0",1736134996984,7.23926376,216.23,216.2,8.71873272]
["bitfinex-derivatives","SOLF0:USTF0",1736134997493,7.23926376,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736134998588,7.23926376,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736134998891,7.23926376,216.19,216.15,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736135000995,7.23926376,216.19,216.15,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736135001183,7.23926376,216.19,216.15,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736135001388,7.23926376,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736135009700,7.23926376,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736135009901,7.23926376,216.17,216.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135011302,2.3133,216.21,216.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135011510,2.313,216.24,216.16,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135011701,7.23926376,216.22,216.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135012498,1.5187,216.28,216.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135012499,7.23926376,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736135012697,7.23926376,216.24,216.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135013098,7.23926376,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736135014699,1.5187,216.28,216.2,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135014899,17.47190776,216.4,216.22,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135015102,17.47190776,216.4,216.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135015103,7.23926376,216.28,216.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135016402,7.23926376,216.29,216.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135016797,4.1145,216.35,216.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135016798,7.23926376,216.27,216.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135018003,7.23926376,216.27,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736135019702,7.23926376,216.27,216.23,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736135020603,7.23926376,216.25,216.23,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736135020804,2.3126,216.28,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736135021004,7.23926376,216.24,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736135024114,7.23926376,216.24,216.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135024605,2.3128,216.26,216.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135024811,7.23926376,216.26,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736135027712,7.23926376,216.26,216.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135027909,1.4867,216.33,216.18,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1736135027910,7.23926376,216.24,216.18,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1736135028112,7.23926376,216.24,216.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135029709,7.23926376,216.24,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736135034521,7.23926376,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736135034715,7.23926376,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736135041024,7.23926376,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736135057626,7.23926376,216.24,216.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135057829,7.23926376,216.24,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736135058029,2.3127,216.28,216.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135058234,7.23926376,216.27,216.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135059430,7.23926376,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736135060138,7.23926376,216.25,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736135067638,7.23926376,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736135067836,7.23926376,216.23,216.12,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736135068035,6.05268324,216.32,216.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135068036,7.23926376,216.19,216.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135068236,7.23926376,216.19,216.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135068638,7.23926376,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736135068839,7.23926376,216.19,216.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736135069538,7.23926376,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736135075852,9.55306376,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736135076049,7.23926376,216.15,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736135076351,7.23926376,216.15,216.11,66.46178205]
["bitfinex-derivatives","SOLF0:USTF0",1736135077347,7.23926376,216.15,216.11,66.13618205]
["bitfinex-derivatives","SOLF0:USTF0",1736135077552,7.23926376,216.15,216.11,68.77618205]
["bitfinex-derivatives","SOLF0:USTF0",1736135077747,7.23926376,216.15,216.11,66.13618205]
["bitfinex-derivatives","SOLF0:USTF0",1736135078353,7.23926376,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736135078749,7.23926376,216.15,216.11,63.82178205]
["bitfinex-derivatives","SOLF0:USTF0",1736135078949,7.23926376,216.15,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736135080253,2.3134,216.2,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736135080549,2.64,216.24,216.12,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135080853,7.23926376,216.19,216.12,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135081048,7.23926376,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736135082655,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736135082856,7.23926376,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736135083446,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736135083650,7.23926376,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736135084459,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736135084653,7.23926376,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736135084855,7.23926376,216.19,216.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135085056,2.3133,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736135085359,7.23926376,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736135086958,7.23926376,216.19,216.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135087155,7.23926376,216.19,216.15,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1736135087752,7.23926376,216.17,216.15,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1736135097462,2.3139,216.16,216.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135097666,7.23926376,216.15,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736135097864,7.23926376,216.15,216.11,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736135098567,9.55326376,216.15,216.11,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736135099668,9.55326376,216.15,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736135100369,7.23926376,216.13,216.07,63.83157965]
["bitfinex-derivatives","SOLF0:USTF0",1736135100566,7.23926376,216.13,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135101766,1.4702,216.19,216.08,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135102070,1.4702,216.19,216.1,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135102370,7.23926376,216.17,216.1,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135102961,7.23926376,216.17,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736135112976,7.23926376,216.15,216.07,63.83157965]
["bitfinex-derivatives","SOLF0:USTF0",1736135113283,7.23926376,216.15,216.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135113774,7.23926376,216.15,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135113775,2.3141,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135117680,7.23926376,216.13,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135117973,9.55346376,216.13,216.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135118876,9.55346376,216.13,216.08,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736135119877,2.3143,216.12,216.08,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736135120581,7.23926376,216.11,216.08,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736135121478,7.23926376,216.11,216.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135124285,7.23926376,216.11,216.08,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736135125187,7.23926376,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736135129090,7.23926376,216.11,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736135134905,7.23926376,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135135096,7.23926376,216.14,216.07,73.71084341]
["bitfinex-derivatives","SOLF0:USTF0",1736135135599,7.23926376,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135139402,7.23926376,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135140300,9.55336376,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135143312,9.55336376,216.14,216.07,73.71084341]
["bitfinex-derivatives","SOLF0:USTF0",1736135143512,9.55336376,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135147111,7.23926376,216.12,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135147702,9.55356376,216.12,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135147908,1.4702,216.19,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135147909,7.23926376,216.1,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135148111,1.4702,216.19,216.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135148112,7.23926376,216.08,216.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135149512,7.23926376,216.08,216.05,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1736135150613,7.23926376,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736135152309,2.3146,216.1,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135152510,7.23926376,216.08,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736135154318,9.55396376,216.08,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135154513,7.23926376,216.05,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135155016,7.23926376,216.05,216.04,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736135155219,7.23926376,216.05,215.99,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736135155414,7.23926376,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736135156214,1.4787,216.12,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135156421,7.23926376,216.06,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135158118,7.23926376,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736135159912,7.23926376,216.06,216.0,3.18394249]
["bitfinex-derivatives","SOLF0:USTF0",1736135160215,7.23926376,216.03,216.0,3.18394249]
["bitfinex-derivatives","SOLF0:USTF0",1736135160620,7.23926376,216.01,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736135160822,2.3149,216.07,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135161120,2.3149,216.07,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736135161121,7.23926376,216.05,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736135161316,7.23926376,216.03,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135161919,7.23926376,216.03,215.96,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135162221,7.23926376,216.03,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135162523,7.23926376,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736135163418,7.23926376,216.03,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135163618,7.23926376,216.03,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736135164619,7.23926376,216.03,215.96,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135164820,7.23926376,216.03,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736135167021,7.23926376,216.03,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736135169528,7.23926376,216.01,215.92,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736135169725,7.23926376,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736135169930,7.23926376,215.99,215.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135171316,7.23926376,215.99,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736135171523,4.348,216.05,215.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135171524,4.348,216.05,215.95,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135171826,7.23926376,216.02,215.95,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135172424,7.23926376,216.02,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736135172620,4.348,216.05,215.97,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135172830,7.23926376,216.04,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135173130,7.23926376,216.04,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736135173328,206.6503882,216.21,215.99,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135173524,1.4711,216.13,215.99,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135173828,1.4711,216.13,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135173829,1.4711,216.13,216.03,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135174128,8.71036376,216.13,216.05,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135174333,8.71036376,216.13,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135175024,8.71036376,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736135175326,8.71036376,216.13,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135175831,8.71036376,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736135176019,8.71036376,216.13,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135176423,7.23926376,216.11,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135177224,7.23926376,216.11,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736135178029,7.23926376,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736135179423,2.8588,216.15,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135179626,7.23926376,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135180028,5.1728,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135180225,7.23926376,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135180430,5.1728,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135180728,7.23926376,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135181726,2.3138,216.17,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736135181927,7.23926376,216.13,216.07,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135182624,7.23926376,216.13,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736135183629,1.5241,216.18,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736135183826,7.23926376,216.13,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736135186925,7.23926376,216.13,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135199335,7.23926376,216.13,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135199535,7.23926376,216.13,216.1,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736135201439,1.5241,216.18,216.1,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736135201440,2.3137,216.18,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135201639,7.23926376,216.18,216.11,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135202233,7.23926376,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736135202837,7.23926376,216.18,216.14,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1736135203237,9.55296376,216.18,216.14,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1736135206135,4.1414,216.25,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135206136,7.23926376,216.16,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135206335,7.23926376,216.16,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135206536,7.23926376,216.12,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135207428,7.23926376,216.12,216.1,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736135207636,7.23926376,216.12,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135210241,7.23926376,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135211444,7.23926376,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736135212446,9.55316376,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736135212647,9.55316376,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135213443,7.23926376,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736135216746,2.314,216.15,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135216946,7.23926376,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135218451,7.23926376,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135220858,7.23926376,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736135221061,7.23926376,216.14,216.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135221354,7.23926376,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736135221750,7.23926376,216.12,216.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135221951,7.23926376,216.1,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135222550,7.23926376,216.1,216.06,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736135225163,7.23926376,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736135226655,7.23926376,216.1,216.03,63.83921829]
["bitfinex-derivatives","SOLF0:USTF0",1736135226960,7.23926376,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736135228556,7.23926376,216.08,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135228755,7.23926376,216.08,216.04,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736135230958,2.3146,216.09,216.04,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736135233455,2.3146,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736135238170,7.23926376,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736135238469,7.23926376,216.11,216.04,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135238662,7.23926376,216.13,216.06,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135238863,9.55356376,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736135239065,7.23926376,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736135239267,9.55366376,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736135240665,2.3144,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736135240873,7.23926376,216.09,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736135244870,9.55366376,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736135245374,7.23926376,216.11,216.04,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135245969,7.23926376,216.11,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736135247569,9.55366376,216.11,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736135247975,9.55366376,216.11,216.04,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135249475,9.55366376,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736135250175,7.23926376,216.09,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736135250375,7.23926376,216.09,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135250684,7.23926376,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736135251582,2.3146,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736135251782,9.55386376,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736135253480,7.23926376,216.1,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135253677,7.23926376,216.08,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135254572,9.55406376,216.08,216.04,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736135267491,9.55416376,216.06,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736135267684,9.55416376,216.06,216.02,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736135267990,9.55416376,216.06,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736135272291,2.3149,216.07,216.0,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135273394,2.3149,216.07,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736135280301,4.3612,216.11,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135280302,7.23926376,216.06,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135282097,7.23926376,216.04,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135282396,9.55446376,216.04,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736135282794,2.3153,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736135284299,2.3153,216.03,215.98,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736135284601,7.23926376,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736135285291,7.23926376,216.02,215.96,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135285292,9.55486376,216.0,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736135285493,9.55486376,216.0,215.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135286092,2.3157,215.99,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736135286494,7.23926376,215.98,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736135288597,7.23926376,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736135288901,7.23926376,215.96,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736135292205,7.23926376,215.96,215.88,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736135292408,9.55536376,215.96,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736135297209,7.23926376,215.92,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736135298208,7.23926376,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736135298807,7.23926376,215.9,215.82,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736135299013,7.23926376,215.9,215.83,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135299615,7.23926376,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736135301015,7.23926376,215.88,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736135301217,7.23926376,215.9,215.84,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135301605,7.23926376,215.9,215.82,11.26116376]
["bitfinex-derivatives","SOLF0:USTF0",1736135302013,7.23926376,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736135302310,7.23926376,215.9,215.84,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135302720,7.23926376,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736135303120,7.23926376,215.9,215.84,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135304418,7.23926376,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736135307124,7.23926376,215.9,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736135307326,7.23926376,215.86,215.76,3.18748061]
["bitfinex-derivatives","SOLF0:USTF0",1736135307520,7.23926376,215.84,215.76,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135307833,7.23926376,215.84,215.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135307834,7.23926376,215.82,215.74,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135308129,7.23926376,215.8,215.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135308330,7.23926376,215.8,215.71,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736135308331,7.23926376,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736135309828,7.23926376,215.8,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736135312237,7.23926376,215.8,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736135313237,7.23926376,215.8,215.73,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135313533,7.23926376,215.8,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736135314330,2.3175,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736135314534,7.23926376,215.8,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736135315833,7.23926376,215.8,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736135321736,7.23926376,215.8,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736135321932,7.23926376,215.78,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736135322236,7.23926376,215.78,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736135322530,7.23926376,215.78,215.73,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135322736,7.23926376,215.78,215.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135323234,7.23926376,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736135323436,7.23926376,215.76,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736135325436,7.23926376,215.76,215.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135325634,7.23926376,215.74,215.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135325835,7.23926376,215.74,215.67,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135326038,7.23926376,215.74,215.67,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135326738,7.23926376,215.74,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736135326939,7.23926376,215.74,215.67,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135327237,7.23926376,215.74,215.68,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1736135327632,7.23926376,215.74,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736135334340,2.3188,215.71,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736135334540,7.23926376,215.67,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736135334942,7.23926376,215.67,215.57,22.12792251]
["bitfinex-derivatives","SOLF0:USTF0",1736135335141,7.23926376,215.64,215.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135335738,7.23926376,215.64,215.62,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135337240,7.23926376,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135337442,7.23926376,215.61,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135339249,2.3193,215.66,215.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135339446,2.64,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135339642,7.23926376,215.64,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135340348,2.64,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736135340544,7.23926376,215.67,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736135344643,1.4864,215.73,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736135344846,7.23926376,215.71,215.64,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135345050,7.23926376,215.69,215.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736135345243,7.23926376,215.69,215.62,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135345647,7.23926376,215.67,215.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736135347054,1.4864,215.73,215.61,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736135347254,1.4864,215.73,215.63,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135347460,7.23926376,215.7,215.63,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135347945,7.23926376,215.72,215.65,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135348145,2.3182,215.76,215.65,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135348146,2.64,215.77,215.65,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135348350,7.23926376,215.75,215.67,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135348557,7.23926376,215.75,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736135348953,7.23926376,215.75,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135349155,7.23926376,215.72,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736135351659,7.23926376,215.74,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736135354159,7.23926376,215.74,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736135354360,7.23926376,215.72,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736135357264,7.23926376,215.74,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736135357456,7.23926376,215.74,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135358362,7.23926376,215.74,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736135359457,7.23926376,215.74,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135359661,7.23926376,215.74,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736135359966,7.23926376,215.73,215.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135360158,7.23926376,215.7,215.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135360761,7.23926376,215.68,215.67,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736135362567,7.23926376,215.68,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736135362761,7.23926376,215.68,215.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135363067,7.23926376,215.63,215.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135363458,7.23926376,215.63,215.58,66.60958845]
["bitfinex-derivatives","SOLF0:USTF0",1736135364266,7.23926376,215.61,215.58,63.96958845]
["bitfinex-derivatives","SOLF0:USTF0",1736135364570,7.23926376,215.61,215.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135365471,7.23926376,215.61,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135366471,7.23926376,215.61,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135369169,7.23926376,215.61,215.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135369368,7.23926376,215.61,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135370067,7.23926376,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736135370272,7.23926376,215.58,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736135376782,7.23926376,215.6,215.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135378176,7.23926376,215.6,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135387491,7.23926376,215.6,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135388692,7.23926376,215.64,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135388996,7.23926376,215.64,215.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135389491,2.3189,215.69,215.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135389693,7.23926376,215.66,215.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135390393,7.23926376,215.66,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736135393792,7.23926376,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736135393793,9.55856376,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736135393995,7.23926376,215.63,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736135394990,7.23926376,215.63,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135395194,7.23926376,215.63,215.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135395397,7.23926376,215.61,215.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135395693,7.23926376,215.61,215.53,8.67526376]
["bitfinex-derivatives","SOLF0:USTF0",1736135396001,7.23926376,215.59,215.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135397401,7.23926376,215.59,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736135397698,7.23926376,215.59,215.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135398500,7.23926376,215.59,215.48,9.2708075]
["bitfinex-derivatives","SOLF0:USTF0",1736135398693,7.23926376,215.57,215.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135399897,7.23926376,215.57,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135402303,7.23926376,215.57,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736135404202,7.23926376,215.57,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135404402,2.3198,215.62,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135404403,7.23926376,215.59,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135405902,2.64,215.67,215.54,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135406102,2.64,215.67,215.56,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135406306,9.55241571,215.71,215.58,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135406604,7.23926376,215.66,215.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135407506,7.23926376,215.64,215.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135407807,7.23926376,215.64,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135411709,7.23926376,215.64,215.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135411909,7.23926376,215.66,215.59,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135413408,7.23926376,215.66,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135416410,7.23926376,215.64,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135419915,7.23926376,215.64,215.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135420111,7.23926376,215.62,215.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135420510,7.23926376,215.62,215.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736135420915,7.23926376,215.62,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135422115,7.23926376,215.6,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135424108,7.23926376,215.6,215.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135424313,7.23926376,215.6,215.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135425416,7.23926376,215.6,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736135426111,7.23926376,215.58,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736135426814,7.23926376,215.58,215.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135427015,7.23926376,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736135428912,7.23926376,215.56,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736135433322,7.23926376,215.56,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736135433618,2.3203,215.57,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736135433619,7.23926376,215.54,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736135434120,4.2506,215.62,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736135434121,2.32,215.6,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736135434322,7.23926376,215.57,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736135437721,7.23926376,215.61,215.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135437922,4.2506,215.62,215.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135438217,7.23926376,215.61,215.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135439117,2.3195,215.64,215.55,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135439323,7.23926376,215.62,215.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135439621,7.23926376,215.62,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736135439815,7.23926376,215.62,215.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135440416,7.23926376,215.62,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135442724,2.3195,215.64,215.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135443022,7.23926376,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135443619,6.12079554,215.69,215.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135443821,7.23926376,215.64,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736135449923,7.23926376,215.64,215.58,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135450122,7.23926376,215.66,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135452826,2.319,215.68,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135453035,7.23926376,215.68,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135453225,7.23926376,215.68,215.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135454033,7.23926376,215.68,215.62,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135454730,7.23926376,215.68,215.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135454930,7.23926376,215.68,215.61,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135456537,7.23926376,215.68,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736135459646,7.23926376,215.68,215.61,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135459946,7.23926376,215.72,215.65,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135460142,7.23926376,215.72,215.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135460346,7.23926376,215.73,215.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135461146,7.23926376,215.73,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736135465648,4.3812,215.83,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736135465649,2.3178,215.8,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736135465940,7.23926376,215.75,215.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135466139,7.23926376,215.72,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736135467048,7.23926376,215.72,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736135467649,7.23926376,215.72,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736135470641,4.3812,215.83,215.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135470642,7.23926376,215.74,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736135471252,7.23926376,215.76,215.68,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135471450,2.64,215.82,215.7,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135471752,7.23926376,215.78,215.7,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135472253,7.23926376,215.76,215.7,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135473254,7.23926376,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736135473553,7.23926376,215.74,215.67,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135474251,7.23926376,215.74,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736135476249,7.23926376,215.74,215.67,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135476453,7.23926376,215.76,215.69,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135477355,7.23926376,215.76,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736135478653,7.23926376,215.76,215.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135478851,7.23926376,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736135479456,7.23926376,215.74,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736135479655,7.23926376,215.74,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135480354,7.23926376,215.72,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135481653,7.23926376,215.72,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736135485057,7.23926376,215.72,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135485261,7.23926376,215.72,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736135487460,7.23926376,215.72,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135487663,7.23926376,215.72,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736135489363,7.23926376,215.72,215.64,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135489563,7.23926376,215.72,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736135497572,7.23926376,215.72,215.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135497872,7.23926376,215.7,215.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135498268,7.23926376,215.7,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736135498466,7.23926376,215.72,215.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135499572,7.23926376,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736135502475,7.23926376,215.72,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736135505175,7.23926376,215.72,215.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135505376,7.23926376,215.72,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736135516985,7.23926376,215.72,215.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135517290,7.23926376,215.69,215.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135517489,7.23926376,215.69,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736135517989,7.23926376,215.69,215.62,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1736135518192,7.23926376,215.67,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736135518491,7.23926376,215.67,215.57,6.3867075]
["bitfinex-derivatives","SOLF0:USTF0",1736135518691,7.23926376,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135520402,7.23926376,215.66,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736135525101,7.23926376,215.66,215.52,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1736135525302,7.23926376,215.63,215.56,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135525500,7.23926376,215.63,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135528103,7.23926376,215.63,215.56,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135528304,7.23926376,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135528496,7.23926376,215.63,215.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135528702,7.23926376,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135530501,9.55886376,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135530804,7.23926376,215.61,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135537614,9.55906376,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736135538115,7.23926376,215.59,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736135539216,7.23926376,215.59,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736135540515,7.23926376,215.61,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135543204,7.23926376,215.61,215.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135543205,7.23926376,215.61,215.53,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135543410,7.23926376,215.57,215.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135543613,7.23926376,215.57,215.49,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135543819,7.23926376,215.57,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736135544414,7.23926376,215.57,215.49,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135544611,7.23926376,215.57,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736135558621,3.48056962,215.67,215.51,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135558826,7.23926376,215.63,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135559617,2.3193,215.66,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135559820,7.23926376,215.63,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135560222,7.23926376,215.63,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135560424,7.23926376,215.61,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135562323,7.23926376,215.61,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135563528,7.23926376,215.61,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736135563721,7.23926376,215.59,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736135565135,7.23926376,215.59,215.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135565329,7.23926376,215.59,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736135568837,2.3197,215.62,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736135569142,7.23926376,215.63,215.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135569438,7.23926376,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736135569633,7.23926376,215.61,215.53,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135570635,7.23926376,215.59,215.53,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135571032,7.23926376,215.59,215.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135571334,7.23926376,215.59,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135572337,7.23926376,215.59,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135582337,7.23926376,215.62,215.55,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135582749,7.23926376,215.62,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135585540,7.23926376,215.64,215.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135585741,7.23926376,215.64,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736135587746,7.23926376,215.64,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135594358,2.3192,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736135594554,7.23926376,215.64,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736135595965,7.23926376,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135598165,2.3193,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135598363,9.55856376,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135599769,7.23926376,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135603270,2.3193,215.66,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135603463,7.23926376,215.65,215.58,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135603968,7.23926376,215.67,215.6,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135605769,7.23926376,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135606460,9.55866376,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135606662,7.23926376,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135606863,6.39278006,215.7,215.58,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135607060,7.23926376,215.66,215.58,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135607368,9.55846376,215.66,215.58,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135607667,7.23926376,215.65,215.58,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135608865,7.23926376,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135609666,7.23926376,215.63,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135610164,7.23926376,215.63,215.55,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135610371,7.23926376,215.61,215.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135610773,9.55906376,215.61,215.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135611670,9.55906376,215.61,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736135612373,7.23926376,215.59,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135612670,7.23926376,215.59,215.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135613470,7.23926376,215.59,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135630784,7.23926376,215.59,215.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736135631084,7.23926376,215.59,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736135633485,7.23926376,215.61,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736135646791,7.23926376,215.59,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736135647090,7.23926376,215.57,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736135648488,2.32,215.6,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135648688,7.23926376,215.59,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135664009,2.32,215.6,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135664203,7.23926376,215.59,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736135668512,2.3197,215.62,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736135668714,2.7777,215.63,215.53,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135668917,7.23926376,215.61,215.53,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135669707,7.23926376,215.61,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736135675711,7.23926376,215.66,215.59,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135675916,2.8139,215.68,215.59,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135676117,7.23926376,215.67,215.59,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135677513,7.23926376,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135678716,7.23926376,215.65,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135679720,7.23926376,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736135681120,7.23926376,215.65,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135681420,9.55846376,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135682114,5.79894827,215.71,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736135682321,7.23926376,215.7,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736135684117,2.3187,215.71,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736135684319,7.23926376,215.69,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736135685021,7.23926376,215.69,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135685220,7.23926376,215.7,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736135688022,7.23926376,215.7,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135688223,7.23926376,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736135690932,9.55826376,215.68,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135693840,7.23926376,215.68,215.64,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736135694633,2.3189,215.69,215.64,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736135694839,7.23926376,215.68,215.64,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736135695040,1.4915,215.73,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135695236,7.23926376,215.7,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736135699242,2.3184,215.74,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736135699441,7.23926376,215.73,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736135700039,9.55776376,215.73,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736135701239,5.79190731,215.79,215.66,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135701544,7.23926376,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736135701744,9.55756376,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736135704337,2.3182,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736135704647,7.23926376,215.75,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736135705650,2.318,215.78,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736135705844,9.55726376,215.78,215.7,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135707465,9.55726376,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736135707862,7.23926376,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736135708861,7.23926376,215.78,215.6,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736135708862,128.5069254,215.93,215.76,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135709061,7.23926376,215.86,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135709255,7.23926376,215.84,215.78,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135709646,9.55656376,215.84,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736135710151,9.55656376,215.84,215.78,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135710355,2.62,215.91,215.78,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135710554,7.23926376,215.87,215.8,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135711052,9.55626376,215.87,215.8,9.55686376]
["bitfinex-derivatives","SOLF0:USTF0",1736135711253,7.23926376,215.87,215.8,9.55686376]
["bitfinex-derivatives","SOLF0:USTF0",1736135711452,7.23926376,215.85,215.8,9.55686376]
["bitfinex-derivatives","SOLF0:USTF0",1736135711647,9.55646376,215.85,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135711944,7.23926376,215.83,215.78,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736135712340,9.55666376,215.83,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135712547,7.23926376,215.83,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135712745,5.5026,215.94,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135712948,7.23926376,215.83,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135713153,5.5026,215.94,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135713348,7.23926376,215.82,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135714052,7.23926376,215.82,215.74,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135714053,7.23926376,215.82,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135714452,2.3176,215.81,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135714855,7.23926376,215.8,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135715555,7.23926376,215.79,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135716747,9.55686376,215.81,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135716950,7.23926376,215.81,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135717152,9.55666376,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736135718355,7.23926376,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736135718555,7.23926376,215.83,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135718946,2.3173,215.85,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135718947,7.23926376,215.85,215.78,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135719151,7.23926376,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736135720454,7.23926376,215.85,215.78,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135720859,7.23926376,215.85,215.8,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135721555,7.23926376,215.85,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736135721758,10.95146376,215.87,215.82,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736135722659,3.7122,215.87,215.82,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736135723158,7.23926376,215.86,215.82,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736135723556,7.23926376,215.88,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736135723752,7.23926376,215.88,215.82,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135723753,7.23926376,215.88,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135723949,2.9738,215.92,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135724154,7.23926376,215.86,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135724449,7.23926376,215.84,215.74,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736135724649,7.23926376,215.82,215.75,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135725357,7.23926376,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736135726360,7.23926376,215.8,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135726660,7.23926376,215.8,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736135727055,7.23926376,215.78,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736135727253,7.23926376,215.76,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135728564,3.0046,215.81,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135728760,7.23926376,215.81,215.73,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135729060,7.23926376,215.83,215.77,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135729367,7.23926376,215.85,215.79,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135729567,7.23926376,215.85,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135729769,2.3167,215.9,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135729960,7.23926376,215.86,215.81,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135731558,7.23926376,215.86,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736135731965,7.23926376,215.86,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736135732765,7.23926376,215.86,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135733065,7.23926376,215.86,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736135733467,7.23926376,215.84,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736135740367,2.62,215.92,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736135740368,7.23926376,215.86,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736135740568,1.4266,215.94,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135740569,1.4266,215.94,215.85,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135740771,1.4266,215.94,215.89,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135740973,1.4266,215.94,215.89,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135742471,1.4266,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736135745065,10.17456376,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736135746972,10.17456376,215.95,215.91,2.29327515]
["bitfinex-derivatives","SOLF0:USTF0",1736135749463,10.17456376,215.95,215.89,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135749667,2.62,216.01,215.89,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135749873,7.23926376,215.98,215.91,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135750073,7.23926376,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736135750373,7.23926376,215.98,215.91,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135750973,7.23926376,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736135751666,7.23926376,215.98,215.91,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135751866,9.55506376,215.98,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736135752263,7.23926376,215.98,215.91,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135752462,2.3159,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736135752772,2.3159,215.97,215.89,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135752773,7.23926376,215.96,215.89,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135753077,7.23926376,215.96,215.91,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135753674,9.55506376,215.98,215.91,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135754068,2.62,216.01,215.91,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135754273,9.55496376,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736135754670,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736135754873,8.65376376,216.02,215.95,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135755575,7.23926376,216.02,215.95,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135756670,2.3151,216.05,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736135756876,7.23926376,216.06,215.99,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135757072,7.23926376,216.06,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135757477,8.61516376,216.08,216.01,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135757773,8.61516376,216.08,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135757774,7.23926376,216.06,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135758369,2.315,216.06,216.0,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736135759474,2.315,216.05,216.0,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736135759870,7.23926376,216.05,215.95,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1736135760064,7.23926376,216.01,215.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135760769,2.3154,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736135761269,9.55456376,216.03,215.97,9.55516376]
["bitfinex-derivatives","SOLF0:USTF0",1736135763077,1.3759,216.08,215.97,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135763274,7.23926376,216.04,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736135764074,2.3153,216.03,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736135765374,7.23926376,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736135765574,9.55446376,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736135765975,9.55446376,216.04,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736135768881,1.3759,216.08,215.97,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135768882,9.55476376,216.02,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736135769682,2.3155,216.02,215.97,9.55506376]
["bitfinex-derivatives","SOLF0:USTF0",1736135771378,2.3155,216.02,215.97,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135771578,2.3155,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736135772880,2.3155,216.02,215.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135776084,2.3155,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736135776285,2.3155,216.02,215.98,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736135776681,2.3155,216.01,215.96,9.55526376]
["bitfinex-derivatives","SOLF0:USTF0",1736135776886,2.3155,216.01,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135779181,7.23926376,216.02,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135779381,2.3156,216.0,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135780482,2.3156,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736135780682,9.55506376,215.98,215.91,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135780987,7.23926376,215.98,215.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135781287,9.55506376,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736135782688,2.3159,215.97,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736135783988,9.55546376,215.94,215.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135784485,9.55546376,215.94,215.9,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736135784690,7.23926376,215.94,215.9,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736135786592,2.316,215.96,215.9,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736135786891,7.23926376,215.95,215.9,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736135791288,1.3865,215.99,215.92,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135791491,8.62576376,215.99,215.92,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135792898,8.62576376,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736135793496,9.55466376,216.02,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736135794596,9.55466376,216.02,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736135797502,2.3155,216.01,215.96,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135797699,2.3155,216.01,215.95,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736135798004,7.23926376,216.0,215.95,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1736135798203,7.23926376,216.0,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135798403,7.23926376,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736135805713,2.3155,216.01,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135806012,2.3155,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736135806411,9.55466376,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736135808909,2.3155,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736135816119,1.4566,216.03,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135816120,9.55506376,215.98,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135816319,7.23926376,215.98,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135817418,2.3159,215.97,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135826419,2.3156,216.0,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135826622,9.55486376,216.0,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135827429,9.55486376,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736135828626,9.55486376,216.0,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135828830,9.55486376,216.0,215.95,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736135830130,2.3157,215.99,215.95,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736135831323,2.3158,215.98,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135832135,7.23926376,215.96,215.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135832332,7.23926376,215.94,215.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736135832635,2.3164,215.92,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736135833340,2.3163,215.93,215.88,9.55616376]
["bitfinex-derivatives","SOLF0:USTF0",1736135834239,2.3164,215.92,215.88,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135835636,7.23926376,215.94,215.88,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135835830,9.55556376,215.94,215.88,9.55606376]
["bitfinex-derivatives","SOLF0:USTF0",1736135838043,2.3163,215.93,215.88,9.55606376]
["bitfinex-derivatives","SOLF0:USTF0",1736135838337,7.23926376,215.94,215.88,9.55606376]
["bitfinex-derivatives","SOLF0:USTF0",1736135838935,7.23926376,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736135839129,7.23926376,215.9,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135839941,2.3168,215.89,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135840134,7.23926376,215.88,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135842038,2.3168,215.89,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135842640,2.3168,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736135843138,2.3166,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736135848138,7.23926376,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736135848339,9.55596376,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736135851638,9.55596376,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736135851830,7.23926376,215.9,215.84,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135852029,7.23926376,215.88,215.82,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135852234,7.23926376,215.88,215.82,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135852827,9.55626376,215.88,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736135853036,7.23926376,215.88,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135853339,7.23926376,215.88,215.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135853538,7.23926376,215.88,215.81,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736135853539,2.3172,215.86,215.81,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736135853730,2.3172,215.86,215.8,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135853731,7.23926376,215.86,215.78,10.08846376]
["bitfinex-derivatives","SOLF0:USTF0",1736135853935,7.23926376,215.86,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135854541,7.23926376,215.86,215.78,10.08846376]
["bitfinex-derivatives","SOLF0:USTF0",1736135854838,7.23926376,215.86,215.8,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135855037,7.23926376,215.88,215.8,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135856146,2.317,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736135856450,9.85926376,215.9,215.84,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135856839,7.23926376,215.9,215.84,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135857543,7.23926376,215.9,215.84,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135858251,2.3166,215.91,215.84,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135859543,2.3166,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736135861344,7.23926376,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736135861743,7.23926376,215.88,215.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135862044,7.23926376,215.86,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135862246,7.23926376,215.84,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135863647,9.55666376,215.84,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135864148,7.23926376,215.84,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135864546,2.3174,215.83,215.79,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736135865047,7.23926376,215.84,215.79,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736135865254,9.55656376,215.84,215.79,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736135865639,7.23926376,215.84,215.79,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736135865945,2.3175,215.83,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736135866549,2.3175,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736135866751,7.23926376,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736135866952,7.23926376,215.8,215.68,6.3867075]
["bitfinex-derivatives","SOLF0:USTF0",1736135867151,7.23926376,215.71,215.68,6.3867075]
["bitfinex-derivatives","SOLF0:USTF0",1736135867449,7.23926376,215.71,215.67,6.3867075]
["bitfinex-derivatives","SOLF0:USTF0",1736135867957,9.55796376,215.71,215.67,6.3867075]
["bitfinex-derivatives","SOLF0:USTF0",1736135868451,9.55796376,215.71,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736135870150,2.3188,215.7,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736135870352,7.23926376,215.69,215.62,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135871448,9.55816376,215.69,215.62,9.55886376]
["bitfinex-derivatives","SOLF0:USTF0",1736135872750,9.55816376,215.69,215.62,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135872949,9.55816376,215.69,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135873649,7.23926376,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135879255,7.23926376,215.65,215.47,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736135879556,7.23926376,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135880655,7.23926376,215.65,215.58,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135880863,7.23926376,215.65,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135888468,2.62,215.67,215.58,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135888469,7.23926376,215.63,215.58,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135888667,7.23926376,215.63,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135892176,7.23926376,215.63,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135894778,7.23926376,215.66,215.58,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135895481,7.23926376,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736135895679,7.23926376,215.64,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736135896482,4.9391,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135896782,7.23926376,215.65,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135897577,4.9391,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135897785,7.23926376,215.65,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135899387,7.23926376,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736135900785,7.23926376,215.65,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135901285,7.23926376,215.63,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135905989,7.23926376,215.63,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135906383,7.23926376,215.63,215.56,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135907588,7.23926376,215.63,215.62,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135914199,7.23926376,215.66,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736135915398,7.23926376,215.66,215.58,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135915695,4.9389,215.69,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736135916197,2.62,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736135917191,7.23926376,215.65,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736135920295,7.23926376,215.65,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135929704,7.23926376,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135929904,7.23926376,215.62,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135936709,7.23926376,215.62,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736135939317,7.23926376,215.62,215.55,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736135939517,7.23926376,215.62,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135943820,7.23926376,215.62,215.56,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135943821,7.23926376,215.62,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135950225,2.3194,215.65,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135950525,7.23926376,215.62,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135953127,2.3194,215.65,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135953330,7.23926376,215.63,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736135973738,7.23926376,215.63,215.62,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135974139,2.62,215.69,215.59,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135974338,7.23926376,215.66,215.59,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135975433,7.23926376,215.66,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736135975631,2.319,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736135976138,7.23926376,215.66,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736135977238,7.23926376,215.66,215.59,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135977434,7.23926376,215.66,215.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135977635,7.23926376,215.64,215.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135978836,7.23926376,215.64,215.55,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736135979141,7.23926376,215.64,215.57,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135979439,7.23926376,215.64,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135987148,2.319,215.68,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135987349,7.23926376,215.64,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135988450,2.319,215.68,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135988649,7.23926376,215.65,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736135995953,7.23926376,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736135996754,2.3188,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736135996947,1.3936,215.72,215.61,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135996948,7.23926376,215.68,215.61,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736135997547,7.23926376,215.68,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736135998054,1.3936,215.72,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736135998255,7.23926376,215.68,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736135999355,2.3188,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736135999551,7.23926376,215.68,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736136000255,1.3936,215.72,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736136000645,7.23926376,215.69,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736136002352,1.3936,215.72,215.63,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136002353,2.3186,215.73,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736136002548,7.23926376,215.7,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736136002746,9.52979295,215.79,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736136003051,2.3183,215.75,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736136003250,1.4536,215.8,215.69,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136003448,1.4536,215.8,215.71,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136003656,7.23926376,215.79,215.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136003851,7.23926376,215.79,215.73,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136004453,131.1269254,215.85,215.75,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136004651,1.4536,215.86,215.77,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136004857,1.4536,215.86,215.77,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136005045,7.23926376,215.82,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136005254,7.23926376,215.78,215.73,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736136005555,7.23926376,215.76,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136005757,7.23926376,215.77,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136005955,2.62,215.85,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136006158,2.3173,215.85,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136006356,7.23926376,215.84,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136006559,3.0025,215.88,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136006755,7.23926376,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736136006956,5.3194,215.88,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136007156,3.0025,215.88,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136007356,1.5227,215.94,215.82,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136007561,7.23926376,215.9,215.82,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136007752,7.23926376,215.9,215.8,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736136007753,7.23926376,215.88,215.8,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736136007952,7.23926376,215.86,215.8,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736136008154,1.5227,215.94,215.8,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736136008355,2.3166,215.91,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136008556,7.23926376,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136008961,1.5227,215.94,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136009161,2.3164,215.93,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136009359,7.23926376,215.9,215.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136009664,7.23926376,215.94,215.87,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136010161,7.23926376,215.94,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736136010465,7.23926376,215.9,215.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136010660,7.23926376,215.92,215.85,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136010861,1.4097,215.98,215.87,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136011061,7.23926376,215.95,215.87,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136011257,7.23926376,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736136011462,7.23926376,215.97,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736136011666,2.3155,216.01,215.91,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136011966,7.23926376,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736136012263,7.23926376,215.97,215.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136012462,7.23926376,215.94,215.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136012860,7.23926376,215.99,215.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136013069,7.23926376,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736136014669,7.23926376,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736136014858,7.23926376,216.01,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136015062,2.315,216.06,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136015264,7.23926376,216.03,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136015659,7.23926376,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736136015862,7.23926376,216.03,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136016763,7.23926376,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736136017368,7.23926376,216.03,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736136017782,7.23926376,216.01,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136018277,1.3888,216.08,215.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136018278,7.23926376,215.99,215.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136018483,7.23926376,215.98,215.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136018985,7.23926376,215.98,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136019190,7.23926376,215.94,215.77,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736136019483,7.23926376,215.94,215.87,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136019687,7.23926376,215.94,215.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136020488,7.23926376,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136020789,7.23926376,215.94,215.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136021081,2.316,215.97,215.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136021290,7.23926376,215.93,215.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136021582,2.62,215.96,215.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136021786,7.23926376,215.93,215.86,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136021983,7.23926376,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136022387,7.23926376,215.91,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136022583,7.23926376,215.89,215.77,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736136022788,7.23926376,215.85,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136023378,7.23926376,215.85,215.79,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136023579,7.23926376,215.87,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736136024387,7.23926376,215.87,215.81,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136024388,7.23926376,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136024886,7.23926376,215.85,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136025685,7.23926376,215.85,215.78,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136025991,7.23926376,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736136027392,7.23926376,215.81,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736136027595,7.23926376,215.81,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136028592,7.23926376,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736136030897,7.23926376,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736136031395,2.3172,215.86,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136031396,7.23926376,215.85,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136031998,6.9881,215.87,215.77,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136032196,7.23926376,215.85,215.77,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136032398,7.23926376,215.85,215.79,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136032599,7.23926376,215.85,215.77,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136033495,7.23926376,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736136034400,4.3681,215.87,215.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136034699,7.23926376,215.88,215.81,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136035099,7.23926376,215.88,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136037200,7.23926376,215.88,215.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136037395,7.23926376,215.9,215.81,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136039005,7.23926376,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736136040302,2.3168,215.89,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136040602,7.23926376,215.88,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136041193,7.23926376,215.88,215.81,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136041398,7.23926376,215.86,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136042603,7.23926376,215.84,215.76,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1736136042805,2.64,215.9,215.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136042806,7.23926376,215.82,215.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136043508,7.23926376,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136044305,2.64,215.9,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136044505,7.23926376,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736136045007,7.23926376,215.85,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736136046102,7.23926376,215.85,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136046103,7.23926376,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736136047101,7.23926376,215.81,215.75,3.70020288]
["bitfinex-derivatives","SOLF0:USTF0",1736136047306,7.23926376,215.79,215.75,3.70020288]
["bitfinex-derivatives","SOLF0:USTF0",1736136048106,7.23926376,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736136048508,2.64,215.84,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736136048810,7.23926376,215.8,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736136050711,7.23926376,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136061319,2.64,215.91,215.78,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136061616,7.23926376,215.86,215.78,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136062020,7.23926376,215.84,215.78,9.87926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136062319,7.23926376,215.84,215.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136062515,7.23926376,215.82,215.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136062714,7.23926376,215.8,215.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136063210,7.23926376,215.8,215.75,3.70020288]
["bitfinex-derivatives","SOLF0:USTF0",1736136063919,7.23926376,215.8,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136064112,7.23926376,215.78,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136064512,7.23926376,215.78,215.68,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736136064716,7.23926376,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136065316,7.23926376,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736136066021,7.23926376,215.76,215.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136066221,7.23926376,215.78,215.71,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136066813,7.23926376,215.78,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736136068217,7.23926376,215.78,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736136069213,7.23926376,215.78,215.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136069519,7.23926376,215.76,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736136070423,7.23926376,215.78,215.71,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136070624,7.23926376,215.78,215.69,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136071523,7.23926376,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136072923,7.23926376,215.78,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136073115,7.23926376,215.76,215.69,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136073521,7.23926376,215.76,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736136079326,7.23926376,215.78,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136079626,7.23926376,215.8,215.7,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136080230,7.23926376,215.78,215.68,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736136080426,7.23926376,215.78,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736136080734,2.62,215.83,215.72,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136081032,7.23926376,215.81,215.74,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136081428,2.3171,215.86,215.74,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136081727,7.23926376,215.83,215.74,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136082430,7.23926376,215.83,215.72,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736136082431,7.23926376,215.83,215.76,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136082732,7.23926376,215.83,215.76,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136083427,7.23926376,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736136083721,7.23926376,215.83,215.76,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136084530,7.23926376,215.83,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736136089631,7.23926376,215.83,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736136091928,7.23926376,215.83,215.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136092133,7.23926376,215.81,215.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136092631,7.23926376,215.77,215.71,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736136092832,7.23926376,215.75,215.71,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736136093236,7.23926376,215.75,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736136094839,7.23926376,215.77,215.71,8.67386376]
["bitfinex-derivatives","SOLF0:USTF0",1736136095240,7.23926376,215.77,215.76,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736136095835,7.23926376,215.79,215.71,8.67386376]
["bitfinex-derivatives","SOLF0:USTF0",1736136096938,7.23926376,215.79,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736136098938,7.23926376,215.77,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136100641,7.23926376,215.77,215.71,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736136100948,7.23926376,215.75,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736136101141,7.23926376,215.75,215.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136101341,7.23926376,215.77,215.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136102041,7.23926376,215.77,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136103148,7.23926376,215.77,215.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136103349,9.55726376,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736136103753,7.23926376,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736136105451,7.23926376,215.75,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736136110662,7.23926376,215.75,215.68,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736136110857,9.55746376,215.75,215.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136111465,7.23926376,215.73,215.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736136112171,7.23926376,215.73,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736136113263,7.23926376,215.73,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736136113463,7.23926376,215.73,215.65,10.12816376]
["bitfinex-derivatives","SOLF0:USTF0",1736136113665,7.23926376,215.73,215.67,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136113867,7.23926376,215.75,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736136115866,7.23926376,215.75,215.67,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136116262,7.23926376,215.75,215.69,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136116466,7.23926376,215.75,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736136119173,7.23926376,215.75,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136119875,7.23926376,215.77,215.69,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136120069,7.23926376,215.77,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736136123078,7.23926376,215.81,215.73,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136123372,7.23926376,215.81,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136124176,7.23926376,215.79,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136124474,7.23926376,215.77,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136124676,7.23926376,215.77,215.69,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136124873,7.23926376,215.77,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136125475,7.23926376,215.77,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136125977,7.23926376,215.75,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136127978,7.23926376,215.75,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136128175,7.23926376,215.73,215.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136128772,7.23926376,215.73,215.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136129181,7.23926376,215.75,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136129481,2.62,215.81,215.68,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136129482,7.23926376,215.77,215.68,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136129675,7.23926376,215.77,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736136130580,7.23926376,215.77,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736136130980,7.23926376,215.77,215.7,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136131180,7.23926376,215.77,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736136131582,7.23926376,215.8,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136131783,7.23926376,215.82,215.74,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136132184,7.23926376,215.8,215.74,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136132785,7.23926376,215.8,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736136135385,7.23926376,215.8,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136135584,7.23926376,215.8,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736136136177,2.8479,215.84,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736136136484,7.23926376,215.82,215.74,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136136680,7.23926376,215.82,215.76,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136137183,7.23926376,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736136138790,7.23926376,215.82,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736136141990,7.23926376,215.82,215.74,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136142294,7.23926376,215.8,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136142492,7.23926376,215.8,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736136144386,7.23926376,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136144586,7.23926376,215.82,215.76,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136145491,7.23926376,215.82,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136147398,7.23926376,215.82,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136148194,7.23926376,215.82,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736136148394,7.23926376,215.82,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136148791,7.23926376,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736136148997,7.23926376,215.82,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136149388,7.23926376,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736136149590,7.23926376,215.82,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136150299,7.23926376,215.82,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136152398,7.23926376,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136152797,7.23926376,215.82,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136153393,2.3172,215.85,215.76,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136153595,7.23926376,215.85,215.78,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136154304,7.23926376,215.89,215.8,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136154502,7.23926376,215.89,215.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136155297,7.23926376,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736136156099,9.55596376,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736136156605,7.23926376,215.87,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736136157491,7.23926376,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736136160804,7.23926376,215.87,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136161005,7.23926376,215.87,215.8,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136161307,7.23926376,215.87,215.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136161808,7.23926376,215.85,215.78,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136162105,7.23926376,215.85,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136163401,7.23926376,215.85,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136165906,7.23926376,215.85,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136166107,7.23926376,215.85,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136166605,9.55646376,215.85,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136166806,7.23926376,215.83,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136167003,7.23926376,215.83,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136167308,7.23926376,215.81,215.78,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736136168106,7.23926376,215.81,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136170409,7.23926376,215.81,215.77,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1736136174114,7.23926376,215.79,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736136176917,7.23926376,215.79,215.75,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736136177120,7.23926376,215.76,215.75,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736136178319,7.23926376,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736136178519,7.23926376,215.74,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736136180526,7.23926376,215.76,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136180823,7.23926376,215.76,215.7,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136181426,7.23926376,215.76,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136181921,7.23926376,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736136182629,7.23926376,215.76,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136183125,2.3179,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136183319,1.4049,215.82,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136183517,7.23926376,215.76,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736136191833,7.23926376,215.76,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736136200434,7.23926376,215.76,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736136200633,7.23926376,215.74,215.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136202238,7.23926376,215.74,215.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136202534,7.23926376,215.74,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736136209243,7.23926376,215.76,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736136216747,4.9377,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736136217048,7.23926376,215.76,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736136223151,1.4049,215.82,215.72,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136223347,7.23926376,215.8,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736136223749,128.5069254,215.89,215.78,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136223957,128.5069254,215.89,215.87,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136224253,146.63428321,215.91,215.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136224455,146.63428321,215.91,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136224654,153.87354697,215.91,215.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136224852,153.87354697,215.91,215.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136225050,153.87354697,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136225653,7.23926376,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136229458,7.23926376,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736136231257,2.3161,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736136231565,7.23926376,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736136236258,7.23926376,215.91,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736136237258,2.316,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736136237463,7.23926376,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736136245657,7.23926376,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136245857,7.23926376,215.9,215.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136248268,7.23926376,215.9,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136249070,7.23926376,215.9,215.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136250169,7.23926376,215.9,215.83,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136250369,7.23926376,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736136253168,2.62,215.97,215.84,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136253368,7.23926376,215.92,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136258577,9.55566376,215.92,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136259376,2.3162,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136259571,7.23926376,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136259772,7.23926376,215.92,215.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136259978,7.23926376,215.92,215.84,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136260879,7.23926376,215.92,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736136261977,7.23926376,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136263775,7.23926376,215.93,215.86,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136264174,7.23926376,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136264375,7.23926376,215.93,215.86,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136265579,7.23926376,215.93,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736136266778,7.23926376,215.93,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736136271784,7.23926376,215.93,215.86,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136271983,7.23926376,215.91,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136272184,7.23926376,215.91,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136273086,7.23926376,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136274588,7.23926376,215.89,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736136274790,7.23926376,215.85,215.78,6.3867075]
["bitfinex-derivatives","SOLF0:USTF0",1736136275090,7.23926376,215.85,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136275384,7.23926376,215.85,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136275782,7.23926376,215.85,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136277486,7.23926376,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736136278688,9.55646376,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736136278988,7.23926376,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736136279692,9.55646376,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736136280395,9.55646376,215.85,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736136280589,9.55646376,215.85,215.79,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736136281589,7.23926376,215.85,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136281793,7.23926376,215.86,215.79,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136281991,2.8924,215.91,215.83,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136282292,7.23926376,215.9,215.85,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136282493,7.23926376,215.9,215.76,4.46255832]
["bitfinex-derivatives","SOLF0:USTF0",1736136282789,7.23926376,215.88,215.82,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136282995,7.23926376,215.88,215.82,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136283490,7.23926376,215.88,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136283892,9.55596376,215.88,215.82,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136284097,7.23926376,215.88,215.82,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136285393,7.23926376,215.88,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736136287200,9.55596376,215.88,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736136287499,7.23926376,215.86,215.8,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136288901,7.23926376,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736136289298,7.23926376,215.88,215.82,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136289594,7.23926376,215.88,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736136289790,2.3164,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736136289989,7.23926376,215.89,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736136290391,7.23926376,215.89,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136290699,9.55556376,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136291092,2.909,215.95,215.86,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136291297,7.23926376,215.94,215.88,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136291500,7.23926376,215.94,215.88,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136292102,7.23926376,215.94,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736136293104,2.3159,215.96,215.88,9.85926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136293400,7.23926376,215.94,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736136295301,7.23926376,215.92,215.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136295496,7.23926376,215.92,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736136297806,2.62,215.98,215.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136298008,7.23926376,215.93,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736136298403,7.23926376,215.93,215.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136299109,7.23926376,215.91,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736136299911,7.23926376,215.91,215.83,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136300113,7.23926376,215.89,215.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736136301415,7.23926376,215.89,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136304025,7.23926376,215.91,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736136304316,3.47536302,215.99,215.87,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136304317,6.07536302,215.99,215.87,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136304506,7.23926376,215.95,215.87,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136304911,7.23926376,215.93,215.87,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136305419,7.23926376,215.93,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736136305819,7.23926376,215.93,215.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136306422,7.23926376,215.93,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736136306720,7.85274737,216.0,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736136306924,2.3157,215.97,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736136307220,4.3776,216.0,215.91,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136307523,11.90836558,216.05,215.93,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136307819,7.23926376,216.02,215.95,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136308017,7.23926376,216.02,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736136308220,7.23926376,216.02,215.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136309322,2.3149,216.04,215.96,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1736136309626,7.23926376,216.03,215.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136310127,7.23926376,216.01,215.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136310316,7.23926376,215.99,215.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136310719,7.23926376,215.97,215.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136311020,7.23926376,215.97,215.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136311421,7.23926376,215.97,215.92,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736136312214,7.23926376,215.95,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736136312623,7.23926376,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736136312824,7.23926376,215.93,215.87,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136313024,7.23926376,215.93,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136313224,7.23926376,215.93,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736136315725,7.23926376,215.93,215.9,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736136316125,7.23926376,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736136318523,7.23926376,215.95,215.9,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736136318917,7.23926376,215.95,215.8,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736136319121,7.23926376,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736136319425,7.23926376,215.93,215.87,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136319626,7.23926376,215.93,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136320325,7.23926376,215.93,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736136324228,7.23926376,215.91,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136326527,7.23926376,215.91,215.88,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736136329735,7.23926376,215.91,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736136332233,7.23926376,215.89,215.86,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736136332432,7.23926376,215.89,215.86,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136345140,2.3162,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736136345345,7.23926376,215.9,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736136348151,7.23926376,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136348449,7.23926376,215.88,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136350654,7.23926376,215.88,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136358759,9.55566376,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136360659,7.23926376,215.88,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136361162,7.23926376,215.88,215.8,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736136361356,7.23926376,215.88,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136362463,7.23926376,215.88,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736136363561,7.23926376,215.88,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136363764,1.4857,215.92,215.83,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136363959,7.23926376,215.91,215.83,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136364556,1.4857,215.92,215.85,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136364758,7.23926376,215.93,215.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136366464,7.23926376,215.93,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736136366853,7.23926376,215.91,215.83,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136367058,7.23926376,215.89,215.86,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736136368761,7.23926376,215.89,215.8,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736136368962,7.23926376,215.87,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736136369163,12.15290669,215.95,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736136369354,7.23926376,215.85,215.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136369562,7.23926376,215.85,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136369757,7.23926376,215.85,215.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136370361,7.23926376,215.85,215.82,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736136370765,7.23926376,215.85,215.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136371363,7.23926376,215.9,215.82,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136372663,7.23926376,215.88,215.82,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136373660,7.23926376,215.88,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136376861,7.23926376,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736136377168,7.23926376,215.86,215.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136378668,7.23926376,215.86,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736136379368,7.23926376,215.86,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736136379570,7.23926376,215.84,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736136382969,7.23926376,215.84,215.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136382970,7.23926376,215.84,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736136386668,7.23926376,215.82,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736136388877,7.23926376,215.82,215.73,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736136389070,7.23926376,215.78,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136389670,7.23926376,215.78,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736136390474,7.23926376,215.8,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736136390671,7.23926376,215.82,215.76,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136391971,7.23926376,215.82,215.8,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136392474,7.23926376,215.82,215.76,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136392981,7.23926376,215.86,215.78,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136394478,7.23926376,215.86,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736136395679,7.23926376,215.84,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736136396174,7.23926376,215.84,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136396379,2.9497,215.91,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136396380,7.23926376,215.82,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136398276,7.23926376,215.82,215.81,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736136402977,7.23926376,215.82,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136404279,7.23926376,215.84,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136404482,7.23926376,215.82,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736136405582,7.23926376,215.82,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736136405778,7.23926376,215.81,215.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136406386,7.23926376,215.81,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736136406684,7.23926376,215.81,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136406880,7.23926376,215.79,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136407083,7.23926376,215.81,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136408486,7.23926376,215.81,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736136414893,7.23926376,215.79,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136415692,7.23926376,215.81,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736136416188,2.3166,215.88,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136416391,7.23926376,215.84,215.76,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136416787,7.23926376,215.84,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736136418588,7.23926376,215.84,215.76,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136418791,7.23926376,215.84,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736136421297,5.266,215.91,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736136421497,7.23926376,215.87,215.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136422494,7.23926376,215.87,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136423393,2.9497,215.91,215.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136423591,2.3161,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736136423795,7.23926376,215.89,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736136424396,7.23926376,215.91,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736136426295,2.3157,215.97,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736136426492,7.23926376,215.93,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736136427299,2.6,215.99,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136427300,2.3155,215.99,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136427504,7.23926376,215.94,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136427897,7.23926376,215.94,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736136430498,7.23926376,215.96,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736136431702,7.23926376,215.96,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136431905,7.23926376,215.94,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136432108,7.23926376,215.94,215.85,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136432302,7.23926376,215.92,215.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136432503,7.23926376,215.92,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736136432801,7.23926376,215.92,215.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136433502,7.23926376,215.94,215.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136433902,7.23926376,215.96,215.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136434604,1.4926,216.0,215.91,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136434806,7.23926376,215.98,215.91,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136435307,7.23926376,215.98,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736136435507,7.23926376,215.96,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736136441908,7.23926376,215.96,215.93,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736136442110,7.23926376,215.94,215.93,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736136444311,7.23926376,215.94,215.93,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736136444613,7.23926376,215.94,215.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136448513,9.55526376,215.94,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136448713,7.23926376,215.89,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136449404,7.23926376,215.91,215.88,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736136449609,7.23926376,215.91,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136450513,7.23926376,215.91,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736136458825,2.3159,215.95,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736136459026,7.23926376,215.91,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736136461736,7.23926376,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736136461930,2.3163,215.92,215.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136461931,7.23926376,215.89,215.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136463432,7.23926376,215.91,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736136464030,7.23926376,215.91,215.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136464031,7.23926376,215.95,215.88,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136464232,7.23926376,215.97,215.92,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136464531,7.23926376,215.97,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136465531,7.23926376,215.97,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736136465828,1.4731,216.0,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736136466032,7.23926376,216.0,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736136467229,7.23926376,216.0,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736136467430,7.23926376,215.98,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136467732,7.23926376,216.02,215.95,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136467939,7.23926376,216.02,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736136468138,7.23926376,216.02,215.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136469435,7.23926376,216.02,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736136472238,7.23926376,216.02,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736136472436,7.23926376,216.02,215.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136474542,7.23926376,216.02,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736136476939,7.23926376,216.03,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736136484448,7.23926376,216.03,215.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136484643,7.23926376,216.03,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736136486147,7.23926376,216.03,215.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136486447,7.23926376,216.03,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736136488445,7.23926376,216.05,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736136489139,7.23926376,216.05,216.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736136489346,7.23926376,216.05,215.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136490250,7.23926376,216.05,216.01,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736136490645,7.23926376,216.05,215.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136490844,5.26478755,216.1,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736136490845,2.3145,216.08,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736136491045,7.23926376,216.05,216.03,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736136492551,7.23926376,216.05,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136496948,7.23926376,216.05,216.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136497253,7.23926376,216.03,216.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136501462,7.23926376,216.08,216.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136501762,7.23926376,216.08,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736136502356,2.3142,216.11,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736136502557,7.23926376,216.09,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736136502962,7.23926376,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736136506156,7.23926376,216.08,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736136507466,7.23926376,216.08,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736136508967,7.23926376,216.08,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736136510366,7.23926376,216.1,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736136511259,2.9227,216.17,216.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136511468,7.23926376,216.12,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736136515764,7.23926376,216.12,216.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136515968,7.23926376,216.1,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736136521673,7.23926376,216.12,216.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136522478,7.23926376,216.12,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736136523673,7.23926376,216.12,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736136529985,7.23926376,216.12,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736136530189,7.23926376,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736136533090,7.23926376,216.1,216.09,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736136534081,7.23926376,216.1,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136539185,7.23926376,216.1,216.09,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736136541496,7.23926376,216.11,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736136542498,7.23926376,216.13,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736136543902,2.3133,216.19,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736136544107,7.23926376,216.14,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136544408,7.23926376,216.15,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136545007,7.23926376,216.15,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736136545206,7.23926376,216.15,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136545707,7.23926376,216.15,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736136546005,7.23926376,216.15,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136549395,7.23926376,216.15,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736136550805,7.23926376,216.15,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736136551003,7.23926376,216.13,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736136554304,3.4721098,216.2,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736136554505,7.23926376,216.14,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136556506,7.23926376,216.14,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736136562211,3.4721098,216.2,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136562411,3.4721098,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736136562716,7.23926376,216.16,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736136564715,4.8796098,216.22,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136564922,7.23926376,216.17,216.16,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736136565215,7.23926376,216.17,216.16,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736136567920,128.5069254,216.31,216.16,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736136567921,128.5069254,216.32,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136568126,2.3123,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736136568318,7.23926376,216.25,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736136569219,3.032,216.3,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136569424,7.23926376,216.27,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736136571220,2.3118,216.33,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736136571426,1.3938,216.38,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136571628,7.23926376,216.28,216.22,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136571923,1.3938,216.38,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136572121,7.23926376,216.27,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136572917,2.3118,216.33,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736136573115,7.23926376,216.28,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736136575617,2.3116,216.35,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736136575821,7.23926376,216.33,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136576226,1.3938,216.38,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136576419,7.23926376,216.35,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136576617,7.23926376,216.33,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136576816,7.23926376,216.31,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136577226,2.3115,216.36,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136577426,7.23926376,216.31,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136578630,7.23926376,216.31,216.29,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736136580325,7.23926376,216.31,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136582032,7.23926376,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736136582327,7.23926376,216.29,216.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136583828,7.23926376,216.33,216.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136584132,7.23926376,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736136585426,7.23926376,216.31,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736136585734,7.23926376,216.31,216.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136585930,7.23926376,216.29,216.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136593337,2.3118,216.33,216.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136593543,7.23926376,216.3,216.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136593936,7.23926376,216.3,216.28,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736136594433,7.23926376,216.32,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736136594634,7.23926376,216.33,216.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136595135,7.23926376,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736136595331,2.3113,216.39,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736136595536,2.3113,216.39,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136595537,7.23926376,216.34,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136596629,2.3113,216.39,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136596830,7.23926376,216.35,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136597035,7.23926376,216.35,216.33,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736136599839,2.3113,216.39,216.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136600041,7.23926376,216.36,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736136603440,6.7026,216.4,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736136603642,6.7026,216.4,216.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136603643,7.23926376,216.38,216.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136603839,1.4872,216.48,216.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136604040,7.23926376,216.39,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736136606053,7.23926376,216.41,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736136606637,2.3107,216.44,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736136606841,2.8457,216.47,216.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136607044,7.23926376,216.44,216.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136607536,7.23926376,216.44,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736136609447,7.23926376,216.44,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736136610041,7.23926376,216.44,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136612850,2.3103,216.47,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136613053,7.23926376,216.44,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136618056,2.3103,216.48,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136618465,7.23926376,216.44,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136618951,2.3103,216.48,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136619152,7.23926376,216.44,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136619551,4.3221,216.53,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136619749,7.23926376,216.45,216.42,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736136620254,2.3101,216.5,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736136620461,7.23926376,216.48,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736136620660,7.23926376,216.46,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736136622066,4.3221,216.53,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736136622362,7.23926376,216.45,216.32,43.96512822]
["bitfinex-derivatives","SOLF0:USTF0",1736136622568,7.23926376,216.43,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136622868,7.23926376,216.43,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136623463,2.3101,216.5,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136623664,7.23926376,216.44,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136623867,7.23926376,216.44,216.41,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1736136625461,7.23926376,216.44,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136625658,7.23926376,216.44,216.36,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136625868,7.23926376,216.42,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136626064,4.3221,216.53,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136626262,7.23926376,216.44,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136626859,7.23926376,216.44,216.37,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136627466,7.23926376,216.44,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136628470,7.23926376,216.45,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736136628671,7.23926376,216.45,216.43,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736136630373,7.23926376,216.45,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136631571,9.54986376,216.45,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136631770,4.3221,216.53,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136631972,7.23926376,216.44,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136632874,4.3221,216.53,216.43,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736136632875,2.3102,216.49,216.43,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736136633076,7.23926376,216.45,216.43,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1736136633972,7.23926376,216.45,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136634273,7.23926376,216.45,216.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136634469,7.23926376,216.39,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136636177,2.3104,216.47,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136636476,7.23926376,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136637474,7.23926376,216.45,216.38,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136638275,7.23926376,216.47,216.4,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136639277,7.23926376,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736136639474,7.23926376,216.47,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136639874,7.23926376,216.48,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736136640477,7.23926376,216.48,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136640678,7.23926376,216.48,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736136642477,9.54946376,216.48,216.44,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736136642678,7.23926376,216.46,216.44,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736136644983,2.3098,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736136645181,7.23926376,216.5,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736136648081,7.23926376,216.48,216.38,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736136648282,7.23926376,216.46,216.39,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136649284,7.23926376,216.46,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736136649486,7.23926376,216.46,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136650984,7.23926376,216.46,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736136651186,7.23926376,216.44,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136652380,7.23926376,216.44,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136652583,7.23926376,216.44,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136653384,7.23926376,216.44,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736136653687,7.23926376,216.44,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136656683,7.23926376,216.44,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136656883,7.23926376,216.44,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136657386,7.23926376,216.44,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136659889,7.23926376,216.44,216.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136660082,7.23926376,216.41,216.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136660488,7.23926376,216.41,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136660692,7.23926376,216.4,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136660891,7.23926376,216.4,216.37,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736136661085,7.23926376,216.4,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136661290,4.84471368,216.49,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136661291,7.23926376,216.42,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136661690,1.3778,216.49,216.38,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136661883,7.23926376,216.45,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136662091,7.23926376,216.43,216.38,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136662490,7.23926376,216.45,216.38,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136663290,7.23926376,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736136664489,7.23926376,216.45,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136666597,7.23926376,216.45,216.42,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736136667694,2.3102,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736136667695,7.23926376,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736136670199,7.23926376,216.46,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736136671197,7.23926376,216.46,216.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136671386,7.23926376,216.44,216.42,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736136672292,7.23926376,216.44,216.42,4.86313035]
["bitfinex-derivatives","SOLF0:USTF0",1736136672995,7.23926376,216.44,216.42,2.55233035]
["bitfinex-derivatives","SOLF0:USTF0",1736136673399,1.4642,216.51,216.42,2.55233035]
["bitfinex-derivatives","SOLF0:USTF0",1736136673585,7.23926376,216.46,216.42,2.55233035]
["bitfinex-derivatives","SOLF0:USTF0",1736136674291,7.23926376,216.48,216.42,2.55233035]
["bitfinex-derivatives","SOLF0:USTF0",1736136674498,7.23926376,216.49,216.42,9.79159411]
["bitfinex-derivatives","SOLF0:USTF0",1736136675395,7.23926376,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736136677092,7.23926376,216.49,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736136678498,7.23926376,216.49,216.42,9.79159411]
["bitfinex-derivatives","SOLF0:USTF0",1736136678791,7.23926376,216.47,216.42,9.79159411]
["bitfinex-derivatives","SOLF0:USTF0",1736136679195,7.23926376,216.47,216.42,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136679396,7.23926376,216.47,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136680291,7.23926376,216.47,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736136680495,7.23926376,216.47,216.44,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736136681791,7.23926376,216.47,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736136684897,2.3101,216.49,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136685097,7.23926376,216.48,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136685797,7.23926376,216.48,216.44,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736136688003,2.31,216.51,216.44,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736136688305,7.23926376,216.48,216.44,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736136688505,4.85925405,216.54,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136688702,7.23926376,216.5,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736136689195,7.23926376,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736136690001,7.23926376,216.5,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736136695907,1.393,216.54,216.44,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136695908,7.23926376,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736136696308,7.23926376,216.48,216.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136697608,7.23926376,216.48,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736136700612,7.23926376,216.48,216.46,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736136701214,7.23926376,216.48,216.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136702506,7.23926376,216.48,216.36,25.54683001]
["bitfinex-derivatives","SOLF0:USTF0",1736136702713,7.23926376,216.43,216.37,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136703308,7.23926376,216.43,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736136703510,7.23926376,216.43,216.37,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136704013,7.23926376,216.43,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736136705910,7.23926376,216.43,216.42,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736136710818,7.23926376,216.43,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136712114,7.23926376,216.43,216.42,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736136716723,7.23926376,216.43,216.34,43.95958069]
["bitfinex-derivatives","SOLF0:USTF0",1736136716926,1.5049,216.48,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136716927,7.23926376,216.41,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136717826,7.23926376,216.41,216.34,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136717827,7.23926376,216.41,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136718125,7.23926376,216.41,216.37,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736136719022,7.23926376,216.41,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136719327,7.23926376,216.41,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736136723230,7.23926376,216.39,216.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136723527,7.23926376,216.35,216.29,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136723732,7.23926376,216.35,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136725033,7.23926376,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736136725431,7.23926376,216.35,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136726139,7.23926376,216.33,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136726935,7.23926376,216.33,216.27,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136727336,7.23926376,216.33,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736136729132,2.969,216.37,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736136729335,7.23926376,216.36,216.29,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136730429,7.23926376,216.36,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136731340,7.23926376,216.34,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136735843,2.969,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136736039,7.23926376,216.34,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136736938,7.23926376,216.34,216.25,4.45185154]
["bitfinex-derivatives","SOLF0:USTF0",1736136737148,7.23926376,216.26,216.19,6.3867075]
["bitfinex-derivatives","SOLF0:USTF0",1736136737339,7.23926376,216.26,216.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136737648,7.23926376,216.26,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736136738848,7.23926376,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736136740240,7.23926376,216.24,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736136740446,7.23926376,216.24,216.17,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136740447,7.23926376,216.24,216.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136741149,7.23926376,216.24,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736136746849,2.969,216.37,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736136746850,7.23926376,216.22,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736136747049,7.23926376,216.22,215.96,257.2296717]
["bitfinex-derivatives","SOLF0:USTF0",1736136747050,7.23926376,216.22,216.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136747245,7.23926376,216.2,216.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136747454,7.23926376,216.2,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736136749050,7.23926376,216.2,216.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136750252,7.23926376,216.2,216.13,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136750451,7.23926376,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736136751155,7.23926376,216.18,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736136751559,7.23926376,216.18,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136751754,7.23926376,216.15,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136752551,7.23926376,216.15,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736136759658,7.23926376,216.15,216.09,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136759856,7.23926376,216.17,216.11,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136760669,7.23926376,216.17,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736136761564,2.3131,216.21,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736136761863,7.23926376,216.17,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736136769568,7.23926376,216.17,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736136777176,7.23926376,216.17,216.07,67.33939398]
["bitfinex-derivatives","SOLF0:USTF0",1736136777383,7.23926376,216.13,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136777577,7.23926376,216.15,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136778081,2.8615,216.2,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136778082,2.313,216.22,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736136778278,7.23926376,216.2,216.14,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136778477,2.935,216.27,216.14,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136778478,7.23926376,216.22,216.16,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136778979,2.935,216.27,216.18,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136779176,7.23926376,216.25,216.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136779981,2.935,216.27,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736136780281,7.23926376,216.34,216.26,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136780481,7.23926376,216.34,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736136785284,5.3158,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136785584,7.23926376,216.34,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136786486,7.23926376,216.34,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736136786686,7.23926376,216.32,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736136787689,7.23926376,216.32,216.24,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136787887,7.23926376,216.27,216.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136788188,7.23926376,216.27,216.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136789487,7.23926376,216.27,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736136792790,2.3119,216.32,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736136792984,3.0045,216.38,216.24,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136793188,7.23926376,216.33,216.26,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136794186,7.23926376,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736136795090,5.6045,216.38,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736136795288,7.23926376,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736136795682,7.23926376,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736136796092,7.23926376,216.33,216.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136796786,7.23926376,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736136797878,3.0045,216.38,216.29,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136798078,7.23926376,216.37,216.29,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136798484,4.2593,216.47,216.31,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136798686,7.23926376,216.39,216.31,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136799586,4.2593,216.47,216.31,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136799892,7.23926376,216.38,216.33,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136800081,7.23926376,216.38,216.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136800285,7.23926376,216.4,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736136800790,7.23926376,216.4,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736136801084,2.6,216.46,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736136801291,7.23926376,216.38,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736136804093,7.23926376,216.38,216.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136804291,7.23926376,216.38,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736136804791,7.23926376,216.4,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736136805182,7.23926376,216.4,216.35,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136805386,7.23926376,216.42,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136806286,7.23926376,216.4,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136806791,7.23926376,216.42,216.35,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136807393,7.23926376,216.42,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136808191,7.23926376,216.42,216.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136808489,2.794,216.47,216.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136808490,7.23926376,216.4,216.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136809195,7.23926376,216.4,216.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136810492,7.23926376,216.4,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736136811291,7.23926376,216.38,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736136811893,7.23926376,216.4,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736136812093,7.23926376,216.4,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736136812395,7.23926376,216.42,216.35,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136812991,7.23926376,216.43,216.35,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136813495,2.794,216.47,216.37,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136813695,7.23926376,216.44,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736136814104,7.23926376,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736136814298,7.23926376,216.42,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736136815795,2.794,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736136816092,7.23926376,216.43,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736136817097,7.23926376,216.43,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136817801,7.23926376,216.43,216.26,59.69194351]
["bitfinex-derivatives","SOLF0:USTF0",1736136817996,7.23926376,216.36,216.29,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136819201,7.23926376,216.36,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736136819401,7.23926376,216.38,216.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136819801,2.6,216.46,216.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136819998,7.23926376,216.41,216.33,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136820402,7.23926376,216.41,216.35,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136820599,7.23926376,216.41,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736136820796,2.794,216.47,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136821003,7.23926376,216.44,216.37,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136821203,7.23926376,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136822007,7.23926376,216.44,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136822206,7.23926376,216.42,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136822908,7.23926376,216.42,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736136826812,7.23926376,216.42,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136828413,7.23926376,216.42,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136828609,7.23926376,216.4,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136829617,7.23926376,216.4,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736136830316,7.23926376,216.4,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136830619,7.23926376,216.42,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736136833719,2.794,216.47,216.37,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136833923,7.23926376,216.46,216.37,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136834515,7.23926376,216.44,216.37,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136835526,7.23926376,216.44,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136841935,7.23926376,216.44,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736136845740,7.23926376,216.44,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136845941,7.23926376,216.42,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136846335,7.23926376,216.42,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136846537,7.23926376,216.4,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736136848742,7.23926376,216.42,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736136848941,7.23926376,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136849640,7.23926376,216.45,216.38,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136849837,7.23926376,216.45,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136850338,7.23926376,216.45,216.38,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136850535,5.88961568,216.48,216.42,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736136850839,7.23926376,216.45,216.42,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736136851246,3.57931568,216.48,216.38,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136851543,7.23926376,216.45,216.38,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136851844,7.23926376,216.45,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736136854640,7.23926376,216.46,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736136855544,7.23926376,216.46,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136855744,7.23926376,216.46,216.38,8.62976376]
["bitfinex-derivatives","SOLF0:USTF0",1736136856043,7.23926376,216.46,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736136856243,7.23926376,216.46,216.39,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136856634,7.23926376,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736136863746,7.23926376,216.46,216.38,8.62976376]
["bitfinex-derivatives","SOLF0:USTF0",1736136863952,7.23926376,216.46,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736136864446,5.88961568,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736136864645,7.23926376,216.46,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736136865652,10.81857944,216.48,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736136865853,10.81857944,216.48,216.42,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136866351,7.23926376,216.48,216.42,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136868457,7.23926376,216.48,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736136869860,3.46697048,216.53,216.42,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136870061,7.23926376,216.48,216.42,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136871151,7.23926376,216.48,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736136871558,7.23926376,216.5,216.42,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136872558,7.23926376,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736136873164,2.3099,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736136873464,7.23926376,216.49,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736136875864,2.9236,216.54,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736136876162,7.23926376,216.5,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736136877366,7.23926376,216.5,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136877666,7.23926376,216.5,216.47,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736136879472,7.23926376,216.5,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736136880067,2.9236,216.54,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136880274,7.23926376,216.51,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736136881577,9.54916376,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736136881772,2.9236,216.54,216.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136882070,2.9236,216.54,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136882276,2.3101,216.49,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136884069,7.23926376,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736136884264,7.23926376,216.49,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136884670,7.23926376,216.47,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136884875,7.23926376,216.47,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736136889685,7.23926376,216.47,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736136891077,7.23926376,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736136891275,7.23926376,216.47,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136891779,7.23926376,216.45,216.38,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1736136891974,7.23926376,216.43,216.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136893283,2.6,216.51,216.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136893583,7.23926376,216.43,216.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136894482,7.23926376,216.43,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136895687,2.3105,216.46,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136895883,7.23926376,216.43,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136896086,7.23926376,216.43,216.39,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736136897591,2.3105,216.45,216.39,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736136897783,7.23926376,216.43,216.39,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736136898587,7.23926376,216.43,216.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136898984,2.3105,216.45,216.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136899185,7.23926376,216.44,216.4,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736136899484,2.3104,216.46,216.4,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736136899686,7.23926376,216.44,216.4,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736136900489,7.23926376,216.44,216.38,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136900490,7.23926376,216.42,216.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136900786,7.23926376,216.4,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136901088,7.23926376,216.38,216.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136901586,7.23926376,216.36,216.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136902091,7.23926376,216.38,216.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136902292,7.23926376,216.4,216.35,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136903591,7.23926376,216.4,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736136903789,7.23926376,216.44,216.37,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136903987,7.23926376,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736136904194,7.23926376,216.46,216.42,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736136905282,7.23926376,216.46,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736136906393,7.23926376,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136906587,7.23926376,216.42,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136907486,7.23926376,216.42,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736136908187,7.23926376,216.42,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136909495,7.23926376,216.42,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736136909992,7.23926376,216.42,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136910195,7.23926376,216.42,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736136910798,7.23926376,216.4,216.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136913097,7.23926376,216.4,216.35,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736136913298,7.23926376,216.38,216.35,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736136913494,7.23926376,216.36,216.35,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736136916603,7.23926376,216.36,216.31,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736136916894,7.23926376,216.35,216.31,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736136917103,7.23926376,216.35,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136917399,7.23926376,216.36,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136917804,7.23926376,216.38,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736136918104,7.23926376,216.38,216.31,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136918401,7.23926376,216.38,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736136918703,7.23926376,216.38,216.31,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136918995,7.23926376,216.36,216.31,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136919202,7.23926376,216.36,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136919791,2.3112,216.39,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736136919996,7.23926376,216.37,216.31,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136920699,7.23926376,216.37,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736136921696,7.23926376,216.35,216.31,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736136921894,7.23926376,216.33,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136923499,2.3115,216.36,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136923699,7.23926376,216.34,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136924097,7.23926376,216.34,216.31,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736136924295,7.23926376,216.34,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736136925106,7.23926376,216.34,216.29,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736136925495,7.23926376,216.32,216.27,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1736136925703,7.23926376,216.3,216.28,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736136926505,7.23926376,216.32,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736136930005,7.23926376,216.32,216.28,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736136930307,7.23926376,216.32,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736136930607,7.23926376,216.32,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736136930608,9.55126376,216.32,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736136930905,7.23926376,216.32,216.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136932402,7.23926376,216.32,216.27,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736136933210,7.23926376,216.32,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736136934112,2.3117,216.34,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736136934409,7.23926376,216.31,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736136937205,7.23926376,216.29,216.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136937412,7.23926376,216.29,216.15,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736136937610,7.23926376,216.29,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136938612,7.23926376,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736136939609,2.312,216.31,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736136939610,7.23926376,216.27,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736136941915,2.6,216.34,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136942209,7.23926376,216.29,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136943114,7.23926376,216.27,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736136943313,7.23926376,216.27,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136944116,7.23926376,216.27,216.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136945416,7.23926376,216.27,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736136947715,7.23926376,216.27,216.24,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736136947911,7.23926376,216.27,216.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136950023,7.23926376,216.27,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736136952819,7.23926376,216.27,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136953019,7.23926376,216.27,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736136953223,2.3126,216.26,216.15,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736136953424,7.23926376,216.22,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136953724,7.23926376,216.2,216.15,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736136953920,7.23926376,216.2,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136954116,7.23926376,216.22,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136954427,7.23926376,216.22,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736136955024,7.23926376,216.22,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136955322,7.23926376,216.22,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736136960732,7.23926376,216.2,216.11,40.55430773]
["bitfinex-derivatives","SOLF0:USTF0",1736136960933,7.23926376,216.18,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736136964140,7.23926376,216.18,216.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136964342,7.23926376,216.17,216.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136964736,7.23926376,216.17,216.11,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736136964940,7.23926376,216.17,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736136965240,7.23926376,216.17,216.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136965740,7.23926376,216.17,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736136970843,7.23926376,216.17,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136971343,7.23926376,216.15,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736136971543,7.23926376,216.15,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136972944,7.23926376,216.15,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736136975447,7.23926376,216.15,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136975644,7.23926376,216.15,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736136979251,2.3133,216.19,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136979551,7.23926376,216.18,216.11,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736136980354,7.23926376,216.18,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136980747,7.23926376,216.16,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136982553,7.23926376,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736136983853,7.23926376,216.14,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736136984155,7.23926376,216.14,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136984343,7.23926376,216.14,216.11,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736136985053,7.23926376,216.14,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736136986952,7.23926376,216.12,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736136987755,7.23926376,216.12,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736136987951,7.23926376,216.12,216.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136988352,7.23926376,216.12,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736136989955,7.23926376,216.12,216.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136990156,7.23926376,216.12,216.07,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736136990659,7.23926376,216.12,216.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136991458,7.23926376,216.12,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736136993959,7.23926376,216.12,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736136994562,7.23926376,216.1,216.07,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736136994752,7.23926376,216.1,216.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736136995763,7.23926376,216.1,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736137000261,7.23926376,216.1,216.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137000461,7.23926376,216.08,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736137002166,7.23926376,216.08,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736137002467,7.23926376,216.06,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736137005967,7.23926376,216.06,216.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137006168,7.23926376,216.06,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736137006358,7.23926376,216.06,216.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137006865,7.23926376,216.11,216.04,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137007465,7.23926376,216.11,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736137009472,7.23926376,216.11,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736137009663,7.23926376,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736137010162,2.9742,216.13,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137010370,2.9742,216.13,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736137010371,7.23926376,216.1,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736137011066,7.23926376,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736137014264,1.4549,216.16,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736137014474,7.23926376,216.15,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736137019076,2.3135,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736137019276,7.23926376,216.15,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736137021571,7.23926376,216.15,216.06,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137021871,7.23926376,216.13,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736137024476,7.23926376,216.13,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137024777,7.23926376,216.1,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137025178,7.23926376,216.1,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736137025576,7.23926376,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736137026876,7.23926376,216.1,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137027071,7.23926376,216.08,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736137029977,7.23926376,216.1,216.04,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736137030178,7.23926376,216.1,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736137031572,2.3137,216.15,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736137031770,1.5278,216.18,216.06,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137031976,7.23926376,216.14,216.06,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137034486,7.23926376,216.14,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736137035283,7.23926376,216.12,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736137036481,7.23926376,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736137036679,7.23926376,216.1,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736137037777,7.23926376,216.1,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736137043490,7.23926376,216.1,216.05,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137043891,1.5278,216.18,216.07,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137044085,7.23926376,216.16,216.09,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137044284,7.23926376,216.16,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736137044593,7.23926376,216.16,216.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137044888,7.23926376,216.14,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736137047286,7.23926376,216.14,216.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137047593,7.23926376,216.14,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736137057710,3.8413,216.18,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736137057904,7.23926376,216.15,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736137058305,1.4702,216.19,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736137058306,7.23926376,216.19,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736137059110,7.23926376,216.19,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736137059312,7.23926376,216.19,216.11,8.71256376]
["bitfinex-derivatives","SOLF0:USTF0",1736137059512,7.23926376,216.17,216.11,8.71256376]
["bitfinex-derivatives","SOLF0:USTF0",1736137060310,7.23926376,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736137060513,7.23926376,216.17,216.11,8.71256376]
["bitfinex-derivatives","SOLF0:USTF0",1736137062407,7.23926376,216.17,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736137063507,7.23926376,216.15,216.11,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736137063811,7.23926376,216.15,216.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137064605,7.23926376,216.15,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736137065005,7.23926376,216.15,216.08,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736137065210,7.23926376,216.13,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137066511,7.23926376,216.13,216.09,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736137069107,7.23926376,216.13,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736137070514,7.23926376,216.13,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736137071214,7.23926376,216.13,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736137071514,7.23926376,216.15,216.08,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137071719,7.23926376,216.17,216.1,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137072412,7.23926376,216.17,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736137074917,2.313,216.22,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736137075122,7.23926376,216.17,216.1,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137076414,7.23926376,216.17,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736137077017,7.23926376,216.17,216.1,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137077319,7.23926376,216.17,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736137080121,7.23926376,216.17,216.1,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137080322,7.23926376,216.17,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736137081120,7.23926376,216.17,216.11,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137081121,7.23926376,216.17,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736137082819,2.313,216.22,216.11,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137083017,7.23926376,216.18,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736137083922,7.23926376,216.19,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736137085225,2.3128,216.24,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736137085424,17.93818508,216.32,216.19,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137085624,7.23926376,216.28,216.23,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137085929,7.23926376,216.27,216.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736137086224,7.23926376,216.25,216.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137086419,7.23926376,216.25,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736137087025,2.8064,216.32,216.24,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137087231,8.65736376,216.32,216.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137087423,7.23926376,216.32,216.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137087624,7.23926376,216.32,216.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137088323,1.3883,216.37,216.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137088524,7.23926376,216.31,216.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137088722,1.3883,216.37,216.3,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137088927,7.23926376,216.37,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137089628,7.23926376,216.39,216.32,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137089826,7.23926376,216.39,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736137090134,1.4227,216.44,216.34,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137090632,8.39620638,216.47,216.38,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137090832,15.63547014,216.47,216.4,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137091135,7.23926376,216.47,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137092233,7.23926376,216.51,216.44,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137092424,7.23926376,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736137092627,7.23926376,216.53,216.48,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736137096232,7.23926376,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736137097529,7.23926376,216.54,216.48,9.83926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137100438,7.23926376,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736137101134,7.23926376,216.54,216.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137101743,2.9514,216.61,216.51,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736137102037,7.23926376,216.55,216.51,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736137102739,7.23926376,216.6,216.54,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137103039,7.23926376,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736137103331,7.23926376,216.6,216.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137105436,7.23926376,216.58,216.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137106740,7.23926376,216.63,216.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137106933,7.23926376,216.63,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736137108439,6.99273238,216.71,216.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137108440,6.99273238,216.71,216.62,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137108643,3.015,216.8,216.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137108843,7.23926376,216.71,216.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137109044,7.23926376,216.71,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137109443,7.23926376,216.69,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137109847,3.015,216.8,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137110145,7.23926376,216.72,216.66,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137110843,7.23926376,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736137111044,7.23926376,216.72,216.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137112044,3.015,216.8,216.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137112245,3.015,216.8,216.71,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137112246,7.23926376,216.77,216.71,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137112446,2.6,216.87,216.73,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137112650,7.23926376,216.77,216.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137113250,7.23926376,216.75,216.71,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736137113451,7.23926376,216.75,216.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137114055,7.23926376,216.73,216.52,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1736137114249,7.23926376,216.68,216.61,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137114449,7.23926376,216.68,216.63,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137114650,7.23926376,216.68,216.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137114850,7.23926376,216.7,216.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137115156,7.23926376,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736137115345,7.23926376,216.72,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736137115549,1.4621,216.78,216.67,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137115752,7.23926376,216.74,216.67,7.23926376]
["bitfinex-derivatives","SOLF0:USTF0",1736137116552,7.23926376,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137116758,7.23926376,216.74,216.69,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736137116953,11.24915721,216.77,216.69,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736137118259,11.24915721,216.77,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137118461,11.24915721,216.77,216.65,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736137118462,11.24915721,216.77,216.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137118763,11.24915721,216.74,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137119062,13.55665721,216.74,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137121054,2.3072,216.77,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137121257,1.4621,216.78,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137122562,1.4621,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736137123862,3.7691,216.78,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137124353,11.24915721,216.76,216.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137125155,2.3075,216.74,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137125357,11.24915721,216.76,216.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137125563,11.24915721,216.76,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137126462,2.3076,216.73,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137128168,11.24915721,216.76,216.53,25.54683001]
["bitfinex-derivatives","SOLF0:USTF0",1736137128468,11.24915721,216.76,216.61,11.24915721]
["bitfinex-derivatives","SOLF0:USTF0",1736137128669,11.24915721,216.76,216.62,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736137128865,2.3076,216.73,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137129169,2.3076,216.73,216.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137129966,2.3076,216.73,216.68,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736137131470,2.3076,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137131768,2.3076,216.73,216.68,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736137133663,1.4621,216.78,216.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137134062,1.4307,216.81,216.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137134263,2.3071,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736137134672,3.7374,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736137134967,1.4307,216.81,216.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137135163,2.307,216.78,216.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137135370,11.24915721,216.8,216.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137136306,2.3071,216.78,216.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137137170,7.19745742,216.78,216.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137139166,1.4307,216.81,216.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137139368,7.19745742,216.76,216.63,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736137139572,1.4307,216.81,216.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137139772,7.19745742,216.72,216.65,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137142569,7.19745742,216.72,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137142773,7.19745742,216.72,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137143475,7.19745742,216.74,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736137143684,7.19745742,216.74,216.69,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736137145783,9.50495742,216.74,216.69,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736137145981,7.19745742,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736137146577,9.50465742,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736137149078,4.89321138,216.81,216.71,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137149381,2.3071,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736137149788,2.307,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736137149983,1.4307,216.81,216.73,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137150180,8.62815742,216.81,216.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137151186,1.4307,216.81,216.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137151378,1.4817,216.83,216.74,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137151583,7.19745742,216.79,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736137151778,7.19745742,216.79,216.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137151985,7.19745742,216.77,216.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137153286,7.19745742,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736137153581,7.19745742,216.75,216.63,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736137153785,7.19745742,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137154180,2.3075,216.74,216.64,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1736137154380,7.19745742,216.73,216.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137154586,7.19745742,216.73,216.65,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137154983,7.19745742,216.75,216.67,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137155178,7.19745742,216.77,216.69,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137155382,7.19745742,216.77,216.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137155883,3.46188187,216.8,216.71,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137156187,7.19745742,216.79,216.71,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137157482,9.50435742,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736137159390,2.307,216.78,216.71,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137159590,2.307,216.78,216.73,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736137159794,2.307,216.78,216.71,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137160087,7.19745742,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736137161181,1.4861,216.82,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736137161385,2.3068,216.8,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736137161788,7.19745742,216.81,216.73,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137162187,7.19745742,216.81,216.75,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137162388,7.19745742,216.81,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736137162583,7.19745742,216.81,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137163782,7.19745742,216.81,216.75,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137164584,9.50405742,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736137164982,7.19745742,216.82,216.75,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137165183,7.19745742,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736137167394,2.3065,216.84,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736137167594,7.19745742,216.82,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137168192,2.3067,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736137168492,7.19745742,216.83,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137168891,7.19745742,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736137169194,7.19745742,216.83,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137169392,7.19745742,216.83,216.76,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137170000,7.19745742,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736137171490,7.19745742,216.84,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736137171691,3.46201686,216.87,216.8,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137171997,1.4893,216.89,216.83,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137172186,1.4893,216.89,216.81,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137172591,7.19745742,216.88,216.81,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137172787,1.4893,216.89,216.81,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137172997,7.19745742,216.88,216.81,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137173190,3.46201686,216.91,216.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137173395,7.19745742,216.93,216.85,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137173889,2.3058,216.9,216.85,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137174094,7.19745742,216.87,216.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137174292,2.6,216.91,216.79,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137174491,7.19745742,216.85,216.79,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137174892,7.19745742,216.85,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736137175093,7.19745742,216.85,216.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137176598,2.3066,216.84,216.78,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736137177294,7.19745742,216.83,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137177800,7.19745742,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736137178497,7.19745742,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736137179096,7.19745742,216.83,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137179490,3.46201686,216.87,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137179694,7.19745742,216.83,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137180304,2.3069,216.81,216.76,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736137180794,2.3069,216.81,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137181002,9.50435742,216.81,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137181296,2.64,216.86,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137181297,7.19745742,216.83,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137181498,9.50425742,216.83,216.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736137181800,7.19745742,216.83,216.76,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736137181999,7.19745742,216.83,216.76,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736137183392,2.3068,216.82,216.76,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736137186592,3.46201686,216.86,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137186793,7.19745742,216.84,216.76,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137187498,2.3067,216.83,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736137188405,7.19745742,216.82,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137189502,2.307,216.8,216.75,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736137190602,2.3069,216.81,216.75,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736137191107,2.3069,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736137193006,7.19745742,216.8,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736137193203,7.19745742,216.8,216.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137193403,3.46201686,216.86,216.72,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736137193404,7.19745742,216.78,216.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1736137193603,2.3074,216.77,216.72,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736137193807,2.3074,216.77,216.72,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736137194010,7.19745742,216.76,216.65,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1736137194205,9.50495742,216.76,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137194407,7.19745742,216.76,216.7,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137194712,7.19745742,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137195206,7.19745742,216.78,216.72,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137195514,7.19745742,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736137195904,1.4019,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736137196110,7.19745742,216.8,216.74,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137196310,10.91765742,216.82,216.74,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137196501,8.61085742,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736137196707,8.40622033,216.85,216.76,9.83745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137197011,7.19745742,216.87,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736137197213,10.65905218,216.87,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736137197511,7.19745742,216.87,216.8,9.83745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137198208,7.19745742,216.85,216.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137198802,9.50395742,216.85,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736137198997,1.444,216.9,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137198998,7.19745742,216.83,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137199206,9.50415742,216.83,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137199408,7.19745742,216.83,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137200110,2.3069,216.82,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137200310,7.19745742,216.83,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137201305,7.19745742,216.83,216.78,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736137201604,7.19745742,216.83,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137201905,9.93000322,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736137202109,8.40900322,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736137202304,7.19745742,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736137203000,7.19745742,216.88,216.81,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137203205,2.3063,216.87,216.81,9.50425742]
["bitfinex-derivatives","SOLF0:USTF0",1736137203605,7.19745742,216.86,216.79,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137203912,9.50385742,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736137204509,9.50385742,216.86,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137204510,7.19745742,216.86,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137204713,7.19745742,216.84,216.77,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137204912,7.19745742,216.82,216.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137205112,2.64,216.87,216.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137205113,7.19745742,216.84,216.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137206313,7.19745742,216.86,216.79,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137206813,7.19745742,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736137207015,7.19745742,216.88,216.81,9.83745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137207809,1.444,216.9,216.81,9.83745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137208013,9.50365742,216.89,216.81,9.83745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137208509,7.19745742,216.87,216.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137209411,2.3059,216.91,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736137209611,7.19745742,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736137210216,9.50365742,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736137211714,9.50365742,216.88,216.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137211715,7.19745742,216.88,216.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137212011,7.19745742,216.86,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736137212217,7.19745742,216.84,216.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137212524,7.19745742,216.82,216.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137212718,9.50405742,216.84,216.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137213316,7.19745742,216.84,216.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137214518,7.19745742,216.84,216.8,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1736137216723,9.50405742,216.84,216.8,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1736137217518,3.46092465,216.88,216.8,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1736137217822,7.19745742,216.86,216.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137218415,7.19745742,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736137218614,7.19745742,216.86,216.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137219117,7.19745742,216.88,216.81,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137219521,7.19745742,216.88,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736137220625,7.19745742,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736137221619,9.50365742,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736137222019,7.19745742,216.86,216.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137222225,7.19745742,216.84,216.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137222420,7.19745742,216.84,216.8,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1736137222615,7.19745742,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736137223322,3.46065412,216.89,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736137223516,7.19745742,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736137223713,9.50375742,216.87,216.79,9.85745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137224124,9.50375742,216.87,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736137224314,9.50365742,216.89,216.81,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137224927,7.19745742,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736137225324,1.4039,216.96,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137225526,7.19745742,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736137228023,7.19745742,216.89,216.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137228222,7.19745742,216.87,216.81,9.85745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137229626,7.19745742,216.89,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736137229827,7.19745742,216.87,216.78,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736137230125,7.19745742,216.85,216.79,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736137230525,9.50395742,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736137230725,4.86715801,216.91,216.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137231022,7.19745742,216.86,216.8,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137232424,7.19745742,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736137233531,2.3066,216.84,216.79,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736137233728,9.50405742,216.84,216.79,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736137234231,9.50405742,216.84,216.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137234529,7.19745742,216.84,216.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137235232,7.19745742,216.86,216.79,9.85745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137235430,2.3065,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736137238023,7.19745742,216.86,216.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137238224,2.3068,216.83,216.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137238425,7.19745742,216.82,216.71,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736137238625,7.19745742,216.82,216.73,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137238822,7.19745742,216.8,216.73,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137239032,7.19745742,216.8,216.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736137239526,2.3073,216.78,216.74,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736137239828,7.19745742,216.78,216.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736137240128,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137241131,9.50455742,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137241521,9.50455742,216.8,216.73,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137242028,7.19745742,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736137242229,7.19745742,216.8,216.73,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137242535,7.19745742,216.78,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736137243627,4.83821051,216.83,216.71,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1736137243628,7.19745742,216.76,216.71,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1736137244529,9.50495742,216.76,216.71,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1736137245330,9.50495742,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137245734,9.50495742,216.76,216.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736137245735,2.3077,216.74,216.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736137247034,9.50495742,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736137247425,7.19745742,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736137251135,9.50495742,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736137254637,7.19745742,216.79,216.72,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137255335,9.50465742,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137256536,7.19745742,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137256838,2.3073,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137257938,9.50485742,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137259343,9.50485742,216.77,216.71,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137259547,9.50485742,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137260944,7.19745742,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137263039,9.50485742,216.77,216.7,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137263444,7.19745742,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137267048,7.19745742,216.77,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736137268155,7.19745742,216.77,216.7,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137268156,9.50505742,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137268449,7.19745742,216.77,216.7,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137269054,7.19745742,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736137270054,7.19745742,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137270955,9.50505742,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137271148,9.50505742,216.75,216.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736137271355,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137272060,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137272355,7.19745742,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137272553,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137273350,7.19745742,216.75,216.67,9.87745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137273555,7.19745742,216.75,216.69,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137273948,7.19745742,216.75,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137274157,7.19745742,216.75,216.69,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137274357,7.19745742,216.75,216.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736137274555,7.19745742,216.75,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137275356,9.50485742,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736137275567,7.19745742,216.79,216.71,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137276157,7.19745742,216.79,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137276957,2.3073,216.78,216.71,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137277160,2.3073,216.78,216.68,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736137277161,7.19745742,216.74,216.68,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137278465,7.19745742,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137278665,7.19745742,216.74,216.68,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137279661,7.19745742,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137279961,7.19745742,216.74,216.68,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137280565,7.19745742,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137280766,7.19745742,216.74,216.68,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137282163,7.19745742,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137284859,7.19745742,216.74,216.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736137285064,7.19745742,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137285960,7.19745742,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137288969,7.19745742,216.72,216.63,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1736137289168,9.50535742,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736137291368,9.50535742,216.72,216.64,9.87745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137291568,9.50535742,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736137293557,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736137293760,7.19745742,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736137296373,7.19745742,216.7,216.63,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736137296670,7.19745742,216.68,216.63,11.26775742]
["bitfinex-derivatives","SOLF0:USTF0",1736137297471,7.19745742,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736137299967,7.19745742,216.7,216.63,8.58775742]
["bitfinex-derivatives","SOLF0:USTF0",1736137300171,7.19745742,216.73,216.67,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137300575,7.19745742,216.71,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736137300878,7.19745742,216.71,216.65,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137302380,9.50555742,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736137303277,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736137304278,7.19745742,216.71,216.63,8.58775742]
["bitfinex-derivatives","SOLF0:USTF0",1736137304979,7.19745742,216.71,216.65,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137305785,2.3078,216.73,216.67,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137305977,19.06796531,216.75,216.67,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137306282,7.19745742,216.75,216.67,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137306879,11.87011514,216.78,216.69,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137307180,7.19745742,216.76,216.69,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137307382,7.19745742,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137312592,7.19745742,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137313487,7.19745742,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137315187,7.19745742,216.76,216.71,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137315389,7.19745742,216.76,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137318694,9.50495742,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137319394,7.19745742,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137319897,7.19745742,216.76,216.69,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137320297,7.19745742,216.74,216.69,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137320798,9.50515742,216.74,216.69,9.50555742]
["bitfinex-derivatives","SOLF0:USTF0",1736137321296,9.50515742,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137321497,7.19745742,216.74,216.69,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137322390,7.19745742,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736137324501,7.19745742,216.74,216.67,9.83745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137324700,7.19745742,216.72,216.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137324904,7.19745742,216.7,216.64,9.83745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137325501,7.19745742,216.7,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736137325700,7.19745742,216.7,216.64,9.83745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137326103,7.19745742,216.68,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736137326500,7.19745742,216.68,216.63,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1736137326704,7.19745742,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736137326902,7.19745742,216.66,216.61,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1736137327304,7.19745742,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736137327499,7.19745742,216.66,216.6,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137328105,7.19745742,216.68,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736137328304,7.19745742,216.68,216.62,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137329005,7.19745742,216.68,216.6,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137329205,2.3082,216.69,216.6,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137329508,7.19745742,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736137332207,9.50595742,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736137332702,1.517,216.73,216.64,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137332904,7.19745742,216.72,216.66,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137334411,7.19745742,216.72,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137337409,7.19745742,216.72,216.66,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137337611,7.19745742,216.74,216.68,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137338011,7.19745742,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137341112,9.50515742,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137346522,2.3077,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137346716,7.19745742,216.73,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137350628,2.3077,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137350827,9.50515742,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137353531,7.19745742,216.72,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137355630,9.50515742,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137355829,7.19745742,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137356030,7.19745742,216.74,216.67,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137356433,7.19745742,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137356728,7.19745742,216.74,216.67,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137357527,7.19745742,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137359432,7.19745742,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137359433,9.50515742,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137359634,7.19745742,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137360027,9.50545742,216.72,216.66,10.95415742]
["bitfinex-derivatives","SOLF0:USTF0",1736137360225,7.19745742,216.72,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736137360426,7.19745742,216.7,216.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137361026,7.19745742,216.7,216.63,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137361335,7.19745742,216.68,216.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137361529,7.19745742,216.66,216.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137362330,7.19745742,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736137364033,3.46297651,216.72,216.62,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137364227,7.19745742,216.67,216.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137364433,7.19745742,216.67,216.61,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137365427,7.19745742,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736137368744,9.50585742,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736137370141,7.19745742,216.67,216.61,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137370945,7.19745742,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736137372137,7.19745742,216.67,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736137372539,7.19745742,216.65,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736137376945,9.50585742,216.67,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736137377447,9.50585742,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736137379145,7.19745742,216.69,216.63,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137380146,7.19745742,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736137381045,1.4739,216.71,216.63,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137381349,7.19745742,216.7,216.63,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137381543,7.19745742,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736137382344,7.19745742,216.68,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736137383046,7.19745742,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736137386657,9.50565742,216.7,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736137387950,9.50565742,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736137388657,7.19745742,216.7,216.63,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137388858,7.19745742,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736137389656,1.4739,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736137389853,8.67135742,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736137391063,7.19745742,216.69,216.57,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1736137391262,9.50605742,216.66,216.57,8.67905742]
["bitfinex-derivatives","SOLF0:USTF0",1736137391461,7.19745742,216.64,216.57,8.67905742]
["bitfinex-derivatives","SOLF0:USTF0",1736137391660,7.19745742,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736137391961,7.19745742,216.64,216.57,8.67905742]
["bitfinex-derivatives","SOLF0:USTF0",1736137392263,7.19745742,216.64,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736137392859,7.19745742,216.64,216.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137393054,7.19745742,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736137397066,7.19745742,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736137398062,2.3087,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736137398263,7.19745742,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736137399963,7.19745742,216.63,216.58,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137400158,7.19745742,216.63,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736137405870,7.19745742,216.63,216.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137406075,7.19745742,216.61,216.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137406274,7.19745742,216.61,216.55,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137406771,7.19745742,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736137406974,7.19745742,216.61,216.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137407173,7.19745742,216.59,216.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137407371,7.19745742,216.59,216.51,58.36860452]
["bitfinex-derivatives","SOLF0:USTF0",1736137407372,7.19745742,216.57,216.51,58.36860452]
["bitfinex-derivatives","SOLF0:USTF0",1736137407668,7.19745742,216.57,216.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137408674,7.19745742,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736137410275,7.19745742,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736137421382,7.19745742,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736137421576,7.19745742,216.55,216.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137421783,7.19745742,216.53,216.44,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736137421984,7.19745742,216.53,216.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137422186,7.19745742,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736137426786,7.19745742,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736137426987,7.19745742,216.51,216.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137427488,7.19745742,216.51,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736137429186,7.19745742,216.51,216.45,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736137429385,7.19745742,216.51,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736137430587,7.19745742,216.51,216.45,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137430788,1.5086,216.58,216.47,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137430985,7.19745742,216.54,216.47,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137433394,7.19745742,216.54,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736137434301,7.19745742,216.52,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736137434694,7.19745742,216.54,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736137436199,7.19745742,216.54,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736137436593,7.19745742,216.56,216.49,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137436795,7.19745742,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736137441798,7.19745742,216.58,216.51,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137441996,7.19745742,216.58,216.51,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137442901,7.19745742,216.58,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736137450003,7.19745742,216.58,216.51,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137452506,7.19745742,216.58,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736137454600,7.19745742,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736137458913,3.46489908,216.64,216.52,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736137458914,7.19745742,216.61,216.55,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137459211,192.65918248,216.75,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736137459212,7.19745742,216.63,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736137460011,7.19745742,216.63,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736137463512,7.19745742,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137463710,7.19745742,216.73,216.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137463915,7.19745742,216.71,216.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137464515,7.19745742,216.71,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736137464713,7.19745742,216.69,216.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137465415,7.19745742,216.69,216.67,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736137471514,6.33885557,216.78,216.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137471720,7.19745742,216.71,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137477327,7.19745742,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736137477825,7.19745742,216.73,216.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137484335,7.19745742,216.73,216.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736137486735,2.3074,216.77,216.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736137487040,7.19745742,216.73,216.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736137488328,7.19745742,216.73,216.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137488937,2.8755,216.78,216.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137489139,7.19745742,216.71,216.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137490337,7.19745742,216.71,216.7,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736137494146,128.43945499,216.88,216.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137494443,128.43945499,216.88,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137494444,7.19745742,216.76,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736137504746,7.19745742,216.76,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736137509451,8.40104721,216.85,216.75,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137509656,7.19745742,216.83,216.78,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137509858,7.19745742,216.83,216.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137510156,7.19745742,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736137510752,7.19745742,216.83,216.82,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736137510953,7.19745742,216.83,216.75,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736137511153,7.19745742,216.8,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736137512459,7.19745742,216.8,216.79,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736137512660,7.19745742,216.8,216.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137519761,7.19745742,216.8,216.75,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736137519962,7.19745742,216.76,216.7,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137520170,7.19745742,216.74,216.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137520466,7.19745742,216.74,216.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137521467,7.19745742,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137521671,7.19745742,216.74,216.73,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736137524665,7.19745742,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736137526366,7.19745742,216.74,216.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736137527562,7.19745742,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736137529584,7.19745742,216.74,216.67,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736137529889,7.19745742,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137531786,7.19745742,216.72,216.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137531987,7.19745742,216.72,216.67,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736137533385,6.06266729,216.79,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736137533386,7.19745742,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736137534994,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736137535294,7.19745742,216.71,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736137538491,7.19745742,216.69,216.63,63.65858364]
["bitfinex-derivatives","SOLF0:USTF0",1736137538687,7.19745742,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736137538891,7.19745742,216.69,216.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137540289,7.19745742,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736137542296,2.308,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736137542492,7.19745742,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736137544801,2.308,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736137544990,3.46266729,216.77,216.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137545191,7.19745742,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137545593,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137545793,7.19745742,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137546403,7.19745742,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137547397,7.19745742,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137548302,7.19745742,216.72,216.66,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137548503,7.19745742,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736137549900,7.19745742,216.72,216.66,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137550202,7.19745742,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736137551501,7.19745742,216.72,216.64,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137551798,2.6,216.78,216.63,63.65858364]
["bitfinex-derivatives","SOLF0:USTF0",1736137551799,7.19745742,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736137553400,9.50565742,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736137555604,7.19745742,216.67,216.54,6.41564589]
["bitfinex-derivatives","SOLF0:USTF0",1736137555800,7.19745742,216.59,216.54,6.41564589]
["bitfinex-derivatives","SOLF0:USTF0",1736137556000,7.19745742,216.57,216.54,6.41564589]
["bitfinex-derivatives","SOLF0:USTF0",1736137556304,7.19745742,216.55,216.54,6.41564589]
["bitfinex-derivatives","SOLF0:USTF0",1736137556505,7.19745742,216.55,216.51,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736137557503,7.19745742,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736137558409,7.19745742,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736137558910,7.19745742,216.59,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736137561305,7.19745742,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736137561600,7.19745742,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736137564310,7.19745742,216.57,216.51,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736137564497,7.19745742,216.57,216.51,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736137565410,7.19745742,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736137566211,2.3094,216.58,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736137566409,7.19745742,216.62,216.55,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137567511,7.19745742,216.62,216.57,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137567713,7.19745742,216.64,216.57,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137568214,7.19745742,216.66,216.59,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137569414,7.19745742,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736137570011,7.19745742,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736137570414,7.19745742,216.66,216.61,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137570622,7.19745742,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736137575814,7.19745742,216.66,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736137577115,7.19745742,216.66,216.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137577316,7.19745742,216.62,216.51,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736137577511,7.19745742,216.6,216.51,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736137577706,7.19745742,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736137578914,7.19745742,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736137580116,7.19745742,216.58,216.51,11.23925742]
["bitfinex-derivatives","SOLF0:USTF0",1736137580117,7.19745742,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736137580416,7.19745742,216.62,216.55,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137580621,7.19745742,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736137580915,7.19745742,216.62,216.55,9.79745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137581216,7.19745742,216.62,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736137582119,7.19745742,216.64,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736137582911,7.19745742,216.64,216.59,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137583214,7.19745742,216.64,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736137583613,7.19745742,216.64,216.59,7.19745742]
["bitfinex-derivatives","SOLF0:USTF0",1736137583814,7.19745742,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736137587424,7.19745742,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736137587620,2.8633,216.69,216.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137587923,2.8633,216.69,216.49,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1736137587924,2.3112,216.41,216.4,114.87451789]
["bitfinex-derivatives","SOLF0:USTF0",1736137588223,13.86,216.54,216.39,147.65314737]
["bitfinex-derivatives","SOLF0:USTF0",1736137588518,7.19745742,216.44,216.39,147.65314737]
["bitfinex-derivatives","SOLF0:USTF0",1736137589117,10.8411599,216.46,216.39,147.65314737]
["bitfinex-derivatives","SOLF0:USTF0",1736137589318,3.03429674,216.43,216.39,150.25314737]
["bitfinex-derivatives","SOLF0:USTF0",1736137589518,3.03429674,216.43,216.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137589819,3.03429674,216.42,216.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137590017,1.15572816,216.41,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137590222,4.1900249,216.4,216.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137590412,4.1900249,216.39,216.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137590720,4.1900249,216.38,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137591022,1.15572816,216.37,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137591216,1.15572816,216.36,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137591413,3.03429674,216.35,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137591613,1.15595632,216.34,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137591820,2.6,216.46,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137592014,11.28285406,216.4,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137592216,1.15596562,216.39,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137592421,1.15596562,216.38,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137592622,4.18122689,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137592816,1.15596562,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137593024,1.15596562,216.35,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137593219,1.15596562,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137593525,4.18121103,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137593821,1.15594976,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137594222,4.18121103,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137594623,4.18121103,216.34,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137594824,1.15595928,216.33,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137595132,1.15595928,216.32,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137595315,4.18122055,216.32,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137595623,4.18122055,216.32,216.29,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736137595925,1.15595928,216.31,216.29,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736137596221,1.15595928,216.3,216.29,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736137596823,4.18122055,216.3,216.29,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736137597121,3.02526127,216.3,216.29,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736137597323,11.28285406,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137597521,1.15611764,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137597721,1.15611764,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137597920,1.15611764,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736137598121,4.17179522,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736137598321,1.15611764,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736137598522,1.15611764,216.32,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137598823,4.17179522,216.32,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137600428,3.01567758,216.32,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137600727,11.28285406,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137600929,4.16923147,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137601126,3.01317669,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137601329,4.16923137,216.35,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137601628,4.16923137,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137603423,4.16923137,216.34,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137603622,1.15605468,216.33,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137604025,13.59415406,216.4,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137604426,1.15605786,216.39,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137604731,4.16535739,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137604928,4.16535739,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137605130,1.15605786,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137605430,4.16535739,216.35,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137605726,4.16535739,216.35,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137605727,4.16535739,216.34,216.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137605929,4.16535739,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137605930,1.15605786,216.33,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137606325,2.3115,216.38,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137606523,4.1644341,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137606830,4.1644341,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137607026,4.1644341,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137607330,1.1560557,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137607527,1.1560557,216.33,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137608030,1.15605018,216.33,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137609531,2.3115,216.38,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137609724,4.16170248,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137609923,1.15605209,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137610127,4.16170248,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137610326,1.15605209,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137610529,3.00565039,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137610733,2.3115,216.38,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137610932,1.15605028,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137611230,1.15605028,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137611424,1.15605028,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137611627,1.15605028,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137612024,7.22531188,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137612236,4.16095405,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137612433,1.15605435,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137612733,4.16095405,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137612933,4.16095405,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137613134,3.0048997,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137613334,7.22531188,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137613633,4.16158202,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137613933,4.16158202,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137614130,1.15604982,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137614436,3.0055322,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137614936,3.0055322,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137615137,1.15604982,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137615326,1.15604982,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137615528,9.53691188,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137615736,1.15605458,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137615936,1.15605458,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137616136,1.15605458,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137616542,9.53691188,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137616841,4.16336485,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137617043,4.16336485,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137617244,1.15607863,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137617543,1.15607863,216.34,216.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736137617544,8.38138069,216.33,216.27,10.23331188]
["bitfinex-derivatives","SOLF0:USTF0",1736137617744,4.164025,216.32,216.31,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137617941,7.22531188,216.38,216.31,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137618141,7.22531188,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137618746,9.53681188,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137618946,7.22531188,216.38,216.31,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137619147,7.22531188,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736137621042,7.22531188,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137621349,7.22531188,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137621651,160.54931873,216.33,216.3,2.71733621]
["bitfinex-derivatives","SOLF0:USTF0",1736137622348,7.22531188,216.34,216.32,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137623182,26.390585,216.33,216.32,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137623773,219.04976748,216.33,216.32,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137625071,219.04976748,216.33,216.32,9.53751188]
["bitfinex-derivatives","SOLF0:USTF0",1736137625072,216.75446748,216.33,216.32,9.53751188]
["bitfinex-derivatives","SOLF0:USTF0",1736137625270,192.65918248,216.33,216.32,9.53751188]
["bitfinex-derivatives","SOLF0:USTF0",1736137625883,128.56552449,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736137626184,128.56552449,216.38,216.32,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137626382,9.53671188,216.39,216.32,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137627477,9.53671188,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736137627896,7.22531188,216.37,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736137628716,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736137628878,7.22531188,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736137629983,1.15596327,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736137630168,1.15596327,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736137633760,128.56552449,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736137633960,7.22531188,216.43,216.37,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137635464,128.56552449,216.41,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736137635665,128.56552449,216.41,216.37,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137636664,128.56552449,216.42,216.37,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137636864,135.79083637,216.43,216.37,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137637064,135.79083637,216.43,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736137637267,135.79083637,216.43,216.37,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137638365,7.22531188,216.43,216.37,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137638664,7.22531188,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736137640171,7.22531188,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736137640966,7.22531188,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736137642060,7.22531188,216.42,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736137644269,7.22531188,216.42,216.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736137644466,7.22531188,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736137644865,7.22531188,216.4,216.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1736137645068,7.22531188,216.37,216.3,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137645366,7.22531188,216.37,216.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736137646466,7.22531188,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736137648576,7.22531188,216.37,216.3,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137648874,7.22531188,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736137653070,7.22531188,216.37,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736137654673,7.22531188,216.37,216.3,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137654879,7.22531188,216.35,216.27,10.23331188]
["bitfinex-derivatives","SOLF0:USTF0",1736137655077,7.22531188,216.35,216.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736137656478,7.22531188,216.35,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736137656975,7.22531188,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736137658077,7.22531188,216.35,216.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736137658380,7.22531188,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736137666277,7.22531188,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736137666584,7.22531188,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736137669385,7.22531188,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736137670391,7.22531188,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137670985,7.22531188,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137671191,7.22531188,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736137672284,7.22531188,216.36,216.29,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137672785,7.22531188,216.36,216.31,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137673387,7.22531188,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137673692,7.22531188,216.36,216.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137674284,7.22531188,216.36,216.32,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137674786,7.22531188,216.36,216.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736137674991,7.22531188,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736137685394,7.22531188,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736137686501,7.22531188,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137693298,7.22531188,216.32,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736137698306,7.22531188,216.32,216.2,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736137698504,7.22531188,216.29,216.21,9.84531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137698701,7.22531188,216.3,216.21,9.84531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137699600,7.22531188,216.3,216.23,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137700004,128.56552449,216.33,216.23,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137700205,7.22531188,216.32,216.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736137700901,7.22531188,216.32,216.25,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137702202,7.22531188,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736137702409,7.22531188,216.32,216.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736137702705,7.22531188,216.32,216.25,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137703403,7.22531188,216.32,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736137704106,7.22531188,216.32,216.25,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137705408,7.22531188,216.32,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736137708612,7.22531188,216.32,216.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736137708810,7.22531188,216.3,216.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736137709008,7.22531188,216.28,216.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736137709914,7.22531188,216.28,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736137717627,7.22531188,216.28,216.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736137717920,7.22531188,216.24,216.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736137718123,7.22531188,216.24,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736137718323,131.18552449,216.31,216.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736137718324,7.22531188,216.27,216.21,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137718523,7.22531188,216.27,216.21,9.84531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137719121,7.22531188,216.27,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736137722029,2.3125,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736137722228,7.22531188,216.27,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736137727232,7.22531188,216.27,216.21,9.84531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137727430,7.22531188,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736137728131,2.3128,216.26,216.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736137728327,2.3128,216.26,216.21,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736137729728,7.22531188,216.25,216.21,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1736137730134,7.22531188,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736137730628,7.22531188,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736137731130,7.22531188,216.23,216.15,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137731339,7.22531188,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736137733135,2.3128,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736137733335,7.22531188,216.26,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736137734340,128.56552449,216.29,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736137734542,135.79083637,216.29,216.21,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137734737,7.22531188,216.29,216.21,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137735237,9.53781188,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736137735436,7.22531188,216.29,216.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137735634,7.22531188,216.29,216.21,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137736440,2.3126,216.28,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736137738940,7.22531188,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736137742442,7.22531188,216.3,216.23,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137742643,7.22531188,216.3,216.22,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137744567,9.53771188,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736137744975,7.22531188,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736137746978,7.22531188,216.28,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736137748081,7.22531188,216.28,216.13,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736137748385,7.22531188,216.25,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736137750876,7.22531188,216.25,216.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137751183,7.22531188,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736137753555,135.79083637,216.27,216.2,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137753855,135.79083637,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736137754350,7.22531188,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736137755455,9.53801188,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736137758950,7.22531188,216.25,216.19,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137759157,7.22531188,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736137759460,7.22531188,216.23,216.15,8.67481188]
["bitfinex-derivatives","SOLF0:USTF0",1736137759657,7.22531188,216.23,216.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137760560,9.53851188,216.23,216.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137760760,9.53851188,216.23,216.16,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137760960,9.53851188,216.23,216.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137761555,9.53851188,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736137762256,130.87842449,216.25,216.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137762451,7.22531188,216.24,216.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137762856,7.22531188,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736137763159,7.22531188,216.24,216.18,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137763756,7.22531188,216.26,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736137763955,7.22531188,216.26,216.18,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137764355,7.22531188,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736137765461,7.22531188,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736137766062,9.53821188,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736137766367,128.56552449,216.28,216.2,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137766661,7.22531188,216.27,216.2,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137767260,7.22531188,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736137769363,7.22531188,216.27,216.2,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137769564,135.79083637,216.29,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736137769961,128.56552449,216.29,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736137770363,128.56552449,216.29,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736137771759,7.22531188,216.3,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736137772263,7.22531188,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736137780962,7.22531188,216.3,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736137781363,9.53771188,216.3,216.24,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137782569,9.53771188,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736137785773,7.22531188,216.28,216.15,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736137785972,7.22531188,216.23,216.16,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137786562,7.22531188,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736137788575,7.22531188,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736137789465,7.22531188,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736137789872,7.22531188,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736137799772,7.22531188,216.19,216.08,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736137799977,7.22531188,216.19,215.94,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1736137799978,7.22531188,216.13,216.03,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736137800177,7.22531188,216.13,216.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137800380,7.22531188,216.13,216.07,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137801470,9.53951188,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736137802682,7.22531188,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736137803184,7.22531188,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736137803381,7.22531188,216.09,216.03,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736137803580,7.22531188,216.09,216.03,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736137803781,7.22531188,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736137805778,7.22531188,216.07,215.95,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736137805985,7.22531188,215.99,215.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137806290,7.22531188,215.97,215.9,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137806488,7.22531188,215.97,215.9,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137806787,7.22531188,215.96,215.9,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137807189,7.22531188,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736137807688,7.22531188,215.96,215.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137807884,2.3156,216.0,215.9,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137808087,2.6,216.02,215.92,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137808285,2.6,216.03,215.92,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137808588,7.22531188,216.0,215.92,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137808984,7.22531188,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736137809182,2.6,216.03,215.91,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137809382,7.22531188,215.96,215.91,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137809582,7.22531188,215.98,215.91,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137810581,7.22531188,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736137811183,7.22531188,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736137811884,2.6,216.03,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736137812088,7.22531188,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736137812286,7.22531188,216.0,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736137814390,7.22531188,216.0,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736137814588,7.22531188,215.95,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736137816889,7.22531188,215.95,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736137817887,7.22531188,215.99,215.93,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137818491,7.22531188,215.99,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736137818696,2.6,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736137818898,7.22531188,216.0,215.93,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137819901,7.22531188,215.98,215.91,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137820400,7.22531188,215.96,215.9,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137820796,7.22531188,215.96,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736137821705,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736137821899,7.22531188,215.97,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736137827199,7.22531188,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736137827400,7.22531188,215.94,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736137827801,7.22531188,215.94,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137828002,7.22531188,215.92,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736137830111,2.3157,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736137830309,7.22531188,215.95,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736137832711,7.22531188,215.95,215.87,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736137832911,7.22531188,215.92,215.87,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736137833512,7.22531188,215.92,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736137834215,7.22531188,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736137834515,7.22531188,215.9,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736137838321,7.22531188,215.92,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736137841322,2.3162,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736137841524,7.22531188,215.92,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736137841724,128.56552449,215.97,215.88,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137842023,7.22531188,215.95,215.88,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137842322,7.22531188,215.95,215.9,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137843521,7.22531188,215.95,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736137848022,160.70690561,215.99,215.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137848214,7.22531188,215.96,215.89,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137848416,7.22531188,215.94,215.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137848614,7.22531188,215.92,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736137848815,7.22531188,215.92,215.86,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736137849013,7.22531188,215.9,215.86,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736137849216,7.22531188,215.9,215.85,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736137850523,7.22531188,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736137851424,7.22531188,215.88,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736137851625,7.22531188,215.86,215.8,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137852724,7.22531188,215.86,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736137859627,7.22531188,215.87,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736137860924,7.22531188,215.87,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736137861129,7.22531188,215.85,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736137861329,7.22531188,215.87,215.81,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137862024,2.3166,215.9,215.81,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137862232,4.9165,215.92,215.83,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137862427,7.22531188,215.89,215.83,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137864432,7.22531188,215.91,215.85,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137864733,7.22531188,215.93,215.87,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137865930,2.3159,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736137866125,130.15468412,215.99,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736137866333,7.22531188,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736137866529,7.22531188,215.97,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736137867327,2.3161,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736137867536,7.22531188,215.92,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137868434,7.22531188,215.92,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736137868836,2.6,215.99,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736137868837,7.22531188,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736137870037,7.22531188,215.94,215.87,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736137870237,7.22531188,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736137870831,7.22531188,215.9,215.87,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736137871034,7.22531188,215.9,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736137871339,7.22531188,215.9,215.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137871529,7.22531188,215.87,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736137871734,7.22531188,215.87,215.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137872136,7.22531188,215.87,215.84,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736137874844,7.22531188,215.85,215.84,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736137876949,7.22531188,215.85,215.79,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736137877243,7.22531188,215.83,215.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137877447,7.22531188,215.83,215.79,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736137877448,7.22531188,215.83,215.79,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736137878444,7.22531188,215.83,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736137879044,7.22531188,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736137879246,7.22531188,215.81,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736137880254,7.22531188,215.81,215.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137880557,7.22531188,215.81,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736137881457,7.22531188,215.79,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736137881750,7.22531188,215.79,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736137882552,7.22531188,215.79,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736137883949,7.22531188,215.79,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736137884258,7.22531188,215.77,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736137887056,7.22531188,215.79,215.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137887251,131.60438412,215.88,215.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137887453,7.22531188,215.79,215.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137888456,7.22531188,215.79,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736137888757,7.22531188,215.79,215.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137889355,7.22531188,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736137889557,7.22531188,215.79,215.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137889859,7.22531188,215.79,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736137890258,2.6,215.86,215.73,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137890556,7.22531188,215.81,215.73,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137890955,7.22531188,215.81,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736137891260,7.22531188,215.81,215.73,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137892960,7.22531188,215.79,215.73,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137893560,7.22531188,215.75,215.65,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736137893861,7.22531188,215.7,215.65,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736137894263,7.22531188,215.7,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736137894561,7.22531188,215.7,215.65,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736137894765,6.9217,215.79,215.67,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137894967,7.22531188,215.75,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736137896165,7.22531188,215.75,215.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137896467,128.74888412,215.84,215.7,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137896468,2.6,215.83,215.7,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137896663,7.22531188,215.77,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137896965,7.22531188,215.77,215.76,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736137897160,7.22531188,215.77,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137897359,7.22531188,215.77,215.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137897360,7.22531188,215.75,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736137898766,7.22531188,215.75,215.56,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736137898957,2.6,215.78,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137898958,7.22531188,215.7,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137899161,7.22531188,215.7,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736137900359,7.22531188,215.7,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137900562,7.22531188,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736137901167,2.3184,215.74,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736137901466,7.22531188,215.69,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736137901866,7.22531188,215.71,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736137903764,2.6,215.75,215.66,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137903966,7.22531188,215.74,215.66,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137905572,7.22531188,215.74,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736137906466,1.5158,215.79,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137906671,2.3176,215.81,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736137906970,7.22531188,215.76,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736137908666,7.22531188,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736137908864,7.22531188,215.77,215.7,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137909370,7.22531188,215.77,215.76,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736137911169,7.22531188,215.77,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736137911473,7.22531188,215.75,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137912470,7.22531188,215.75,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736137915168,7.22531188,215.77,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736137923780,131.06628412,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736137923978,128.74888412,215.83,215.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137924177,7.22531188,215.81,215.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137924377,7.22531188,215.81,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736137926176,128.74888412,215.84,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736137926377,135.974196,215.84,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736137926683,7.22531188,215.84,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736137927680,131.06578412,215.88,215.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137927882,128.74888412,215.88,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736137928078,128.74888412,215.88,215.78,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137928274,128.74888412,215.88,215.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137928473,128.74888412,215.88,215.73,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1736137928474,128.74888412,215.89,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736137928682,128.74888412,215.89,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137929083,128.74888412,215.9,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137929286,7.22531188,215.83,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736137930079,7.22531188,215.83,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137930279,7.22531188,215.83,215.81,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736137930780,7.22531188,215.83,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137933285,7.22531188,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736137933486,7.22531188,215.8,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137936989,131.06608412,215.86,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137937190,7.22531188,215.82,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137937690,7.22531188,215.82,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736137939290,2.3172,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736137939490,7.22531188,215.81,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736137941584,7.22531188,215.81,215.79,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736137942690,7.22531188,215.81,215.73,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736137942887,7.22531188,215.76,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137944193,7.22531188,215.76,215.74,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736137948886,2.3179,215.79,215.74,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736137949082,7.22531188,215.76,215.74,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736137949595,2.3179,215.79,215.74,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736137950192,7.22531188,215.77,215.74,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736137950994,7.22531188,215.77,215.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137951394,7.22531188,215.75,215.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137952292,7.22531188,215.75,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137952598,7.22531188,215.73,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137953388,7.22531188,215.71,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137955393,7.22531188,215.71,215.69,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736137956398,7.22531188,215.71,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736137958499,7.22531188,215.71,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736137959801,7.22531188,215.71,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137960101,128.74888412,215.78,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137960400,7.22531188,215.74,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736137960898,7.22531188,215.74,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137961400,7.22531188,215.74,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736137961600,7.22531188,215.74,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137961799,7.22531188,215.74,215.68,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137963400,7.22531188,215.74,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736137963598,7.22531188,215.74,215.68,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137963794,7.22531188,215.74,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137964203,2.3177,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736137964403,7.22531188,215.76,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736137965901,128.74888412,215.82,215.72,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137966097,7.22531188,215.79,215.72,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137967502,2.3174,215.83,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736137967694,7.22531188,215.8,215.72,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137967900,7.22531188,215.8,215.74,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137968501,7.22531188,215.78,215.72,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137969406,7.22531188,215.78,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137971006,7.22531188,215.78,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736137977611,7.22531188,215.78,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736137980414,128.74888412,215.82,215.72,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137980716,7.22531188,215.8,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736137982216,7.22531188,215.82,215.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137982620,7.22531188,215.8,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736137983519,7.22531188,215.8,215.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137983818,7.22531188,215.78,215.7,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1736137984020,7.22531188,215.74,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137984717,7.22531188,215.74,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736137984918,7.22531188,215.74,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137986115,7.22531188,215.72,215.65,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137986323,7.22531188,215.72,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137986514,7.22531188,215.72,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137987412,128.74888412,215.77,215.62,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736137987611,7.22531188,215.69,215.63,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137987913,7.22531188,215.71,215.63,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736137988119,7.22531188,215.71,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736137989519,7.22531188,215.71,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736137992625,7.22531188,215.71,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736137992817,7.22531188,215.71,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137993323,7.22531188,215.71,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736137994321,7.22531188,215.71,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736137994520,7.22531188,215.71,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137994721,7.22531188,215.69,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736137996424,7.22531188,215.69,215.68,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736137999724,7.22531188,215.69,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138001224,7.22531188,215.69,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736138001527,7.22531188,215.69,215.64,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736138001723,7.22531188,215.65,215.51,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736138002026,7.22531188,215.65,215.58,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138002631,7.22531188,215.65,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138003130,7.22531188,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138003329,7.22531188,215.63,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138003729,7.22531188,215.63,215.61,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736138005528,7.22531188,215.63,215.62,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736138007839,2.3188,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138008030,7.22531188,215.66,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138008225,7.22531188,215.64,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138009534,7.22531188,215.64,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736138012337,7.22531188,215.64,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138012636,7.22531188,215.63,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138023648,131.06788412,215.68,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138023848,7.22531188,215.63,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138024950,7.22531188,215.63,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138025150,7.22531188,215.6,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138025550,7.22531188,215.6,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736138035250,7.22531188,215.6,215.52,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736138035457,7.22531188,215.57,215.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138036554,7.22531188,215.57,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736138042567,128.74888412,215.63,215.54,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138042768,7.22531188,215.6,215.54,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138043062,128.74888412,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736138043264,7.22531188,215.62,215.56,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138044567,7.22531188,215.62,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138049372,128.74888412,215.66,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138049569,135.974196,215.65,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736138050269,7.22531188,215.65,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736138058181,7.22531188,215.65,215.56,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138058377,128.74888412,215.68,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736138058378,7.22531188,215.62,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736138064484,153.37702798,215.67,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138064485,128.74888412,215.67,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138064686,128.74888412,215.67,215.62,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736138065676,153.37702798,215.67,215.62,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736138067282,7.22531188,215.63,215.62,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736138069783,7.22531188,215.63,215.6,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736138071892,7.22531188,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736138072094,7.22531188,215.58,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138073387,7.22531188,215.58,215.57,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736138073788,7.22531188,215.58,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736138074096,7.22531188,215.58,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138074295,7.22531188,215.56,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138075293,7.22531188,215.56,215.55,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1736138080493,128.74888412,215.63,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736138080792,130.26088412,215.64,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736138081094,7.22531188,215.59,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736138085602,7.22531188,215.59,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138085798,7.22531188,215.56,215.55,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736138085999,7.22531188,215.58,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138087001,7.22531188,215.58,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736138090902,7.22531188,215.59,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736138091706,7.22531188,215.59,215.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138092005,7.22531188,215.59,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736138093105,7.22531188,215.61,215.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138093405,7.22531188,215.61,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736138095215,7.22531188,215.61,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736138095405,7.22531188,215.6,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736138101212,131.06828412,215.65,215.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138101213,7.22531188,215.63,215.56,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138101609,128.74888412,215.65,215.56,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138101913,7.22531188,215.62,215.56,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138103410,7.22531188,215.62,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138105109,128.74888412,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138105306,128.74888412,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736138105506,7.22531188,215.62,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736138106514,7.22531188,215.62,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736138107714,7.22531188,215.62,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138112619,128.74888412,215.67,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138112826,128.74888412,215.67,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138113019,7.22531188,215.66,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138113216,128.74888412,215.67,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138113421,7.22531188,215.66,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138114123,128.74888412,215.69,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138114322,128.74888412,215.69,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736138114726,128.74888412,215.69,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138115024,128.74888412,215.69,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736138115228,116.01088412,215.69,215.68,9.54431188]
["bitfinex-derivatives","SOLF0:USTF0",1736138115425,116.01088412,215.73,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736138115728,116.01088412,215.73,215.72,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736138116324,7.22531188,215.74,215.72,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736138117023,7.22531188,215.74,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138117224,7.22531188,215.76,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138117424,7.22531188,215.76,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138117425,359.95058809,215.83,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138117626,7.22531188,215.78,215.72,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138118534,7.22531188,215.78,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736138118829,7.22531188,215.78,215.72,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138119023,7.22531188,215.78,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736138119224,7.22531188,215.78,215.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138119529,2.3173,215.85,215.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138119719,7.22531188,215.8,215.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138120323,7.22531188,215.8,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736138120833,7.22531188,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736138121032,7.22531188,215.76,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138121626,7.22531188,215.76,215.66,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138121831,7.22531188,215.74,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138122130,7.22531188,215.72,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736138122330,7.22531188,215.72,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138122532,7.22531188,215.7,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138123538,160.70690561,215.83,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138123830,7.22531188,215.77,215.69,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138124026,7.22531188,215.75,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138124225,7.22531188,215.75,215.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138126237,7.22531188,215.77,215.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138127533,7.22531188,215.77,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736138128737,7.22531188,215.77,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138129236,7.22531188,215.77,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138129428,7.22531188,215.66,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138130035,7.22531188,215.66,215.64,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736138130634,7.22531188,215.66,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138130837,7.22531188,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138131835,7.22531188,215.7,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138134439,7.22531188,215.7,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138135440,7.22531188,215.7,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138135643,7.22531188,215.7,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138135940,7.22531188,215.7,215.69,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736138136142,7.22531188,215.72,215.69,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736138138641,7.22531188,215.7,215.69,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736138152854,7.22531188,215.7,215.61,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736138153058,7.22531188,215.68,215.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138153359,7.22531188,215.68,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736138153656,7.22531188,215.7,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138154456,7.22531188,215.72,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138155558,7.22531188,215.72,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138155957,7.22531188,215.74,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736138157964,7.22531188,215.72,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138158260,7.22531188,215.7,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138158460,7.22531188,215.7,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138163169,7.22531188,215.7,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138163970,7.22531188,215.7,215.67,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736138164372,7.22531188,215.7,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138164573,7.22531188,215.7,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736138164972,7.22531188,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736138167877,128.30407038,215.73,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736138168077,7.22531188,215.72,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736138170173,128.30407038,215.74,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736138170373,135.52938226,215.74,215.68,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138170973,7.22531188,215.74,215.68,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138171878,7.22531188,215.74,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736138172078,7.22531188,215.72,215.66,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138172277,7.22531188,215.72,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138172481,7.22531188,215.72,215.67,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736138173785,7.22531188,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138174083,7.22531188,215.7,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138175784,7.22531188,215.68,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138175983,128.30407038,215.73,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138176185,135.52938226,215.72,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138176375,7.22531188,215.7,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138179084,7.22531188,215.7,215.62,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138179286,7.22531188,215.7,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138179990,7.22531188,215.7,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138180689,7.22531188,215.68,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138182888,7.22531188,215.68,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138183686,7.22531188,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736138183983,7.22531188,215.68,215.64,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736138186289,128.30407038,215.71,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138186690,7.22531188,215.7,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138186993,135.52938226,215.72,215.64,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138187589,7.22531188,215.72,215.64,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138188894,7.22531188,215.72,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138189295,7.22531188,215.72,215.64,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138190895,7.22531188,215.72,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138191396,7.22531188,215.72,215.69,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736138191795,128.30407038,215.74,215.69,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736138191987,128.30407038,215.74,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736138192191,7.22531188,215.73,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138192690,7.22531188,215.73,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736138194198,7.22531188,215.73,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736138194392,7.22531188,215.71,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736138194792,7.22531188,215.71,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138194999,7.22531188,215.71,215.69,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736138195297,7.22531188,215.71,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138195591,7.22531188,215.68,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138195793,7.22531188,215.68,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138196196,7.22531188,215.68,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138196492,7.22531188,215.69,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736138199897,7.22531188,215.69,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138200098,128.30407038,215.73,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138200099,7.22531188,215.67,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138200699,7.22531188,215.67,215.55,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1736138200892,7.22531188,215.65,215.58,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138201094,7.22531188,215.65,215.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138201296,7.22531188,215.63,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138202502,7.22531188,215.63,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138203202,7.22531188,215.63,215.61,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736138205305,7.22531188,215.63,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138205506,7.22531188,215.65,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138205810,7.22531188,215.63,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736138206001,7.22531188,215.63,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138209505,7.22531188,215.63,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138209700,7.22531188,215.63,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138210407,7.22531188,215.63,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736138210607,7.22531188,215.63,215.6,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736138212902,7.22531188,215.63,215.56,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138213107,9.54491188,215.63,215.56,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138213305,9.54491188,215.63,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138213511,7.22531188,215.61,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138214102,7.22531188,215.61,215.57,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736138215010,129.78177038,215.68,215.6,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138215302,129.78177038,215.68,215.6,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138215303,128.30407038,215.68,215.6,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138215509,7.22531188,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138217409,7.22531188,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736138218808,7.22531188,215.67,215.6,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138219014,7.22531188,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736138219510,7.22531188,215.67,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138220113,7.22531188,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138223911,9.54421188,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138224907,7.22531188,215.69,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138225308,7.22531188,215.71,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138226105,7.22531188,215.71,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736138226311,7.22531188,215.71,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138226810,7.22531188,215.71,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736138227115,7.22531188,215.69,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736138227712,7.22531188,215.69,215.65,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736138228213,7.22531188,215.67,215.65,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736138228516,7.22531188,215.67,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138229816,7.22531188,215.67,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138230011,7.22531188,215.67,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138232117,7.22531188,215.67,215.64,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736138232319,7.22531188,215.69,215.64,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138232616,7.22531188,215.71,215.64,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138233517,7.22531188,215.71,215.66,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138233721,135.52938226,215.74,215.66,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138234018,135.52938226,215.74,215.68,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138234219,7.22531188,215.74,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736138235019,3.03,215.78,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736138235020,7.22531188,215.78,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736138235317,7.22531188,215.78,215.74,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736138235916,130.62177038,215.81,215.74,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736138236115,128.30407038,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736138236416,135.52938226,215.82,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138236816,7.22531188,215.8,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138237519,7.22531188,215.8,215.79,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736138239121,2.3173,215.84,215.79,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736138239321,7.22531188,215.82,215.79,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736138240123,7.22531188,215.82,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138241321,7.22531188,215.8,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138243419,7.22531188,215.82,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138244919,2.3172,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736138245117,7.22531188,215.82,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736138245318,7.22531188,215.82,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138245722,2.3173,215.84,215.79,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736138245914,7.22531188,215.81,215.79,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736138246524,7.22531188,215.81,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138247123,2.3174,215.83,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138247318,7.22531188,215.83,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138247529,7.22531188,215.84,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138247722,24.15047638,215.91,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138247926,7.22531188,215.85,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138248825,7.22531188,215.85,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736138249025,7.22531188,215.85,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138249923,7.22531188,215.83,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138250324,7.22531188,215.83,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736138251828,7.22531188,215.83,215.64,59.4959928]
["bitfinex-derivatives","SOLF0:USTF0",1736138252126,7.22531188,215.75,215.68,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138252324,7.22531188,215.75,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138253023,7.22531188,215.77,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138253331,7.22531188,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736138253627,7.22531188,215.77,215.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138254425,7.22531188,215.79,215.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138254732,7.22531188,215.83,215.76,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138255429,2.6,215.89,215.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138255430,7.22531188,215.85,215.78,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138255730,7.22531188,215.85,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138256027,7.22531188,215.85,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736138256729,7.22531188,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736138260131,7.22531188,215.83,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138274357,7.22531188,215.83,215.81,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736138278362,7.22531188,215.83,215.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138278558,9.54271188,215.83,215.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138287267,7.22531188,215.83,215.77,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736138287467,7.22531188,215.79,215.77,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736138287764,7.22531188,215.79,215.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138287968,2.906,215.88,215.54,77.3160751]
["bitfinex-derivatives","SOLF0:USTF0",1736138287969,7.22531188,215.77,215.54,77.3160751]
["bitfinex-derivatives","SOLF0:USTF0",1736138288169,7.22531188,215.7,215.62,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138288370,7.22531188,215.68,215.62,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138288559,7.22531188,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736138290174,7.22531188,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138290672,7.22531188,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138291570,7.22531188,215.7,215.62,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138291571,7.22531188,215.66,215.51,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138291871,7.22531188,215.64,215.55,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138292268,7.22531188,215.64,215.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138292469,7.22531188,215.62,215.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138293668,7.22531188,215.62,215.49,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138293669,7.22531188,215.58,215.49,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138293874,2.62,215.62,215.44,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736138293875,7.22531188,215.56,215.44,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736138294080,7.22531188,215.52,215.45,9.84531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138294575,7.22531188,215.52,215.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138295871,7.22531188,215.52,215.45,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138296072,7.22531188,215.52,215.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138298876,7.22531188,215.48,215.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138299072,7.22531188,215.48,215.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138300572,7.22531188,215.48,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736138300773,7.22531188,215.48,215.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138302678,7.22531188,215.48,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736138303877,7.22531188,215.48,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736138305777,1.3962,215.55,215.43,9.84531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138306081,7.22531188,215.5,215.43,9.84531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138307479,7.22531188,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736138308073,7.22531188,215.5,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736138308277,1.3962,215.55,215.43,9.84531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138308278,2.2198,215.61,215.45,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138308478,3.6078,215.61,215.49,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138308782,7.22531188,215.55,215.49,9.94531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138311581,7.22531188,215.55,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736138314686,7.22531188,215.55,215.44,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736138314977,7.22531188,215.52,215.45,9.96531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138316978,7.22531188,215.52,215.45,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138317285,7.22531188,215.52,215.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736138317485,7.22531188,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736138320690,7.22531188,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736138322885,128.30407038,215.59,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138323090,7.22531188,215.56,215.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736138325493,7.22531188,215.56,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138336005,128.30407038,215.57,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138336306,7.22531188,215.55,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138337013,7.22531188,215.55,215.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736138337215,7.22531188,215.52,215.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736138339417,7.22531188,215.52,215.49,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736138340314,2.3204,215.55,215.49,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736138340515,7.22531188,215.52,215.49,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736138343915,7.22531188,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736138347722,7.22531188,215.52,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736138347922,7.22531188,215.49,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736138350722,7.22531188,215.51,215.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736138351319,7.22531188,215.51,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736138354427,7.22531188,215.51,215.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736138354628,7.22531188,215.51,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736138357731,7.22531188,215.51,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736138378948,7.22531188,215.51,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736138379244,2.3207,215.52,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736138379245,7.22531188,215.48,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736138384442,7.22531188,215.48,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736138384651,7.22531188,215.44,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736138384850,7.22531188,215.44,215.37,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736138385257,7.22531188,215.44,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736138385554,7.22531188,215.44,215.37,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736138385748,7.22531188,215.44,215.38,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138386153,7.22531188,215.44,215.37,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736138386856,7.22531188,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736138390255,7.22531188,215.44,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736138392555,7.22531188,215.44,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736138402459,7.22531188,215.44,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736138402861,7.22531188,215.42,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736138405362,7.22531188,215.42,215.37,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736138405664,7.22531188,215.42,215.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736138406463,7.22531188,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736138406760,7.22531188,215.42,215.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736138407261,2.9195,215.5,215.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736138407262,2.64,215.49,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736138407461,7.22531188,215.44,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736138411062,7.22531188,215.44,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736138414659,5.5595,215.5,215.39,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138414660,2.9195,215.5,215.39,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138414963,128.30407038,215.52,215.41,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138415164,7.22531188,215.5,215.43,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138415764,7.22531188,215.5,215.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736138415964,7.22531188,215.5,215.42,9.86531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138416555,7.22531188,215.5,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736138416758,7.22531188,215.48,215.29,38.19932754]
["bitfinex-derivatives","SOLF0:USTF0",1736138416958,7.22531188,215.41,215.34,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138417865,7.22531188,215.43,215.34,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138418067,7.22531188,215.43,215.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736138418266,7.22531188,215.43,215.35,9.86531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138418564,7.22531188,215.43,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736138418964,2.3215,215.45,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736138419163,7.22531188,215.44,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736138419358,7.22531188,215.44,215.37,8.65931188]
["bitfinex-derivatives","SOLF0:USTF0",1736138420462,7.22531188,215.44,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736138421267,7.22531188,215.44,215.37,8.65931188]
["bitfinex-derivatives","SOLF0:USTF0",1736138421459,7.22531188,215.44,215.37,10.10271188]
["bitfinex-derivatives","SOLF0:USTF0",1736138422566,7.22531188,215.46,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736138423064,7.22531188,215.46,215.39,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138423263,7.22531188,215.46,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736138424272,7.22531188,215.46,215.42,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1736138426866,7.22531188,215.46,215.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736138427066,2.64,215.53,215.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736138427277,7.22531188,215.48,215.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736138427775,7.22531188,215.48,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736138428377,7.22531188,215.48,215.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736138428679,7.22531188,215.48,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736138431584,7.22531188,215.46,215.37,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736138431786,7.22531188,215.46,215.38,9.84531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138433486,7.22531188,215.46,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736138442095,7.22531188,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736138445298,7.22531188,215.46,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736138463714,7.22531188,215.46,215.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138463912,7.22531188,215.44,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736138466210,2.3212,215.48,215.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138466411,7.22531188,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736138469715,7.22531188,215.47,215.4,9.84531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138470014,7.22531188,215.49,215.42,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138470417,7.22531188,215.49,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736138470912,7.22531188,215.47,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736138471516,7.22531188,215.47,215.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138471714,7.22531188,215.47,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736138477521,7.22531188,215.47,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736138478823,128.8232093,215.54,215.42,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138479024,7.22531188,215.5,215.44,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138479220,7.22531188,215.5,215.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138479624,7.22531188,215.5,215.45,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736138480425,7.22531188,215.5,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736138480620,7.22531188,215.51,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736138481025,7.22531188,215.51,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736138482827,155.50837861,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736138483128,7.22531188,215.53,215.46,8.63561188]
["bitfinex-derivatives","SOLF0:USTF0",1736138483525,7.22531188,215.53,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736138486124,3.41892707,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736138486428,7.22531188,215.53,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736138489431,5.73922707,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736138489639,7.22531188,215.53,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736138492131,7.22531188,215.53,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736138493828,7.22531188,215.53,215.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138494031,7.22531188,215.51,215.5,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736138496038,7.22531188,215.51,215.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138498242,2.3204,215.55,215.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138498542,7.22531188,215.52,215.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138500843,7.22531188,215.52,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736138501143,7.22531188,215.48,215.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138512352,7.22531188,215.48,215.46,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736138513755,2.3207,215.52,215.46,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736138513949,7.22531188,215.5,215.46,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736138514356,7.22531188,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736138515858,3.41892707,215.56,215.46,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736138516154,7.22531188,215.52,215.46,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736138516355,7.22531188,215.54,215.47,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138516957,7.22531188,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736138517255,7.22531188,215.54,215.47,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138518447,7.22531188,215.54,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736138520057,5.73922707,215.56,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736138520267,7.22531188,215.53,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736138523970,7.22531188,215.53,215.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138524174,7.22531188,215.53,215.5,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736138524569,7.22531188,215.51,215.5,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736138525277,7.22531188,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736138525473,7.22531188,215.49,215.46,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736138525776,7.22531188,215.49,215.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138526173,7.22531188,215.49,215.47,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736138528573,7.22531188,215.49,215.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138528879,7.22531188,215.49,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736138533677,7.22531188,215.49,215.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138538585,7.22531188,215.49,215.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736138538885,7.22531188,215.47,215.45,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736138539984,7.22531188,215.47,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736138540485,7.22531188,215.47,215.41,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138540684,7.22531188,215.47,215.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138541688,7.22531188,215.47,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736138541993,7.22531188,215.47,215.43,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736138544290,7.22531188,215.47,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736138544496,153.55215154,215.55,215.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138544684,7.22531188,215.49,215.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736138545191,7.22531188,215.49,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736138545492,2.3206,215.53,215.43,9.84531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138545693,7.22531188,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736138547695,7.22531188,215.5,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736138553688,9.54631188,215.5,215.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138553897,7.22531188,215.47,215.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138554609,7.22531188,215.47,215.4,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736138554799,7.22531188,215.44,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736138554995,7.22531188,215.44,215.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138555195,7.22531188,215.46,215.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138555391,7.22531188,215.46,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736138555591,7.22531188,215.46,215.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138556600,7.22531188,215.46,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736138557101,7.22531188,215.47,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736138562499,2.3207,215.53,215.41,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138562704,7.22531188,215.49,215.41,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138562901,7.22531188,215.49,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736138563099,7.22531188,215.49,215.41,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138563503,7.22531188,215.49,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736138563808,7.22531188,215.49,215.46,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736138565113,7.22531188,215.49,215.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138566410,7.22531188,215.49,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736138571110,2.3203,215.56,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736138571307,2.3203,215.56,215.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138571610,7.22531188,215.52,215.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138571809,7.22531188,215.52,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736138572113,7.22531188,215.54,215.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138572411,7.22531188,215.54,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736138575611,7.22531188,215.54,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736138575811,7.22531188,215.52,215.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138576011,7.22531188,215.5,215.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138576513,7.22531188,215.5,215.49,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736138576704,7.22531188,215.52,215.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138576904,7.22531188,215.54,215.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138577308,7.22531188,215.54,215.49,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138578310,7.22531188,215.54,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736138585705,3.41854909,215.59,215.49,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138585706,3.41854909,215.59,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736138585905,7.22531188,215.55,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736138590116,3.41854909,215.59,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736138590311,7.22531188,215.55,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736138592604,5.73854909,215.59,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736138593009,7.22531188,215.55,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736138602919,7.22531188,215.55,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736138616737,3.41854909,215.59,215.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138616933,128.8232093,215.6,215.52,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138617140,128.8232093,215.6,215.54,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138617335,128.8232093,215.6,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736138617730,7.22531188,215.61,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736138617935,7.22531188,215.59,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736138624345,7.22531188,215.59,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138624542,7.22531188,215.59,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138624740,7.22531188,215.55,215.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138625343,7.22531188,215.55,215.52,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736138636255,7.22531188,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736138636445,7.22531188,215.53,215.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138637051,7.22531188,215.53,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736138638452,7.22531188,215.53,215.48,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736138638453,7.22531188,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736138638654,7.22531188,215.51,215.48,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736138640654,128.8232093,215.58,215.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138640855,7.22531188,215.53,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736138647859,7.22531188,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736138648461,128.8232093,215.6,215.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138648662,7.22531188,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736138653252,7.22531188,215.52,215.5,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736138655159,2.3203,215.56,215.5,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736138655456,7.22531188,215.52,215.5,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736138655657,128.8232093,215.6,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138655861,131.1431093,215.6,215.5,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138656062,7.22531188,215.57,215.5,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138656562,7.22531188,215.57,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736138657367,131.1428093,215.63,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138657868,7.22531188,215.59,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138658469,7.22531188,215.59,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736138662364,7.22531188,215.59,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736138662569,7.22531188,215.57,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138663469,7.22531188,215.57,215.54,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736138664171,7.22531188,215.55,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138669582,2.3199,215.6,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138669789,7.22531188,215.56,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138670592,2.3199,215.6,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138670987,7.22531188,215.57,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138672391,7.22531188,215.55,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138673891,7.22531188,215.55,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736138674093,7.22531188,215.55,215.52,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736138676389,7.22531188,215.55,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736138677302,128.8232093,215.62,215.52,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138677690,7.22531188,215.58,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138678396,7.22531188,215.56,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138681290,7.22531188,215.56,215.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138681496,7.22531188,215.56,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138688196,7.22531188,215.58,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138689498,2.3198,215.61,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138689800,7.22531188,215.58,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138695204,2.3198,215.61,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138695502,7.22531188,215.58,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138700411,7.22531188,215.59,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138701104,7.22531188,215.59,215.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138701306,7.22531188,215.59,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736138702306,7.22531188,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736138703005,130.2796093,215.65,215.54,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736138703200,131.1426093,215.65,215.56,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138703607,7.22531188,215.63,215.56,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138704408,7.22531188,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138705509,7.22531188,215.61,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138706306,3.48027932,215.66,215.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736138706506,128.8232093,215.67,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138706700,7.22531188,215.62,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138708010,7.22531188,215.6,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138708406,161.0290116,215.68,215.58,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138708407,128.8232093,215.67,215.58,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138708607,7.22531188,215.65,215.58,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138710108,7.22531188,215.65,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138710604,7.22531188,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138714416,7.22531188,215.65,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736138715611,133.76481438,215.71,215.62,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138715815,7.22531188,215.69,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138716611,7.22531188,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138726028,7.22531188,215.67,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138726229,7.22531188,215.67,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138726423,7.22531188,215.65,215.58,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138726724,7.22531188,215.65,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138727524,7.22531188,215.65,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138728833,7.22531188,215.63,215.56,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736138729129,7.22531188,215.63,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138729631,7.22531188,215.59,215.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138739433,7.22531188,215.61,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736138741036,2.3196,215.63,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736138741233,7.22531188,215.6,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736138741831,2.3196,215.63,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736138742028,7.22531188,215.62,215.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138742334,7.22531188,215.65,215.59,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138743335,2.3192,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138743536,7.22531188,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138745739,7.22531188,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138746040,7.22531188,215.63,215.56,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736138746240,7.22531188,215.63,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138747030,9.54491188,215.63,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736138750152,9.54491188,215.63,215.57,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736138750345,7.22531188,215.61,215.57,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736138750744,7.22531188,215.61,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138752248,7.22531188,215.61,215.57,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736138761359,7.22531188,215.61,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138761558,7.22531188,215.63,215.57,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138763458,7.22531188,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736138763854,3.65401704,215.68,215.59,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138764056,3.65401704,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736138764364,3.65401704,215.68,215.65,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138765057,3.65401704,215.68,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138765253,3.65401704,215.68,215.65,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138765553,7.22531188,215.71,215.65,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138766462,7.22531188,215.71,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736138766961,2.3186,215.72,215.65,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138767258,9.54391188,215.72,215.65,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138767559,7.22531188,215.72,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138770951,7.22531188,215.72,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138773053,7.22531188,215.7,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138773858,7.22531188,215.7,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736138774260,2.3187,215.72,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736138774462,7.22531188,215.7,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736138779658,152.18276615,215.79,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138779862,7.22531188,215.72,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138781667,7.22531188,215.72,215.66,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736138781867,7.22531188,215.7,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736138782068,7.22531188,215.7,215.66,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736138782560,7.22531188,215.7,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736138783173,7.22531188,215.7,215.66,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736138784865,7.22531188,215.7,215.66,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736138785067,7.22531188,215.7,215.66,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736138785469,7.22531188,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736138785769,7.22531188,215.7,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138786466,7.22531188,215.7,215.66,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736138788069,7.22531188,215.68,215.51,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736138788265,7.22531188,215.66,215.6,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138788469,7.22531188,215.66,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138789073,7.22531188,215.66,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736138790775,7.22531188,215.66,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736138799280,7.22531188,215.64,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736138799479,7.22531188,215.64,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138799888,7.22531188,215.64,215.6,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736138800083,7.22531188,215.64,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138801584,7.22531188,215.64,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736138802085,7.22531188,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138806892,7.22531188,215.64,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138807288,7.22531188,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736138807489,7.22531188,215.64,215.6,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736138817496,9.54471188,215.65,215.6,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736138819398,7.22531188,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736138821495,7.22531188,215.65,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138821697,7.22531188,215.65,215.6,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736138822901,7.22531188,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138823102,7.22531188,215.67,215.62,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138824403,7.22531188,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736138828203,7.22531188,215.67,215.6,11.28511188]
["bitfinex-derivatives","SOLF0:USTF0",1736138828402,7.22531188,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736138829001,2.3191,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736138829002,7.22531188,215.71,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138829200,128.8232093,215.72,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138829504,136.04852118,215.72,215.66,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138829702,7.22531188,215.72,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138829902,2.3185,215.73,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138830099,128.8232093,215.76,215.68,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138830403,7.22531188,215.75,215.68,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138830604,7.22531188,215.75,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736138830802,7.22531188,215.75,215.68,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138832606,7.22531188,215.75,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736138832795,7.22531188,215.75,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138833401,2.318,215.78,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138833603,7.22531188,215.76,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138834198,3.64880141,215.81,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736138834703,2.3179,215.78,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138834896,2.3179,215.78,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138835105,7.22531188,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138835808,2.3179,215.78,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138836309,7.22531188,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138837204,2.3179,215.78,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138837407,7.22531188,215.76,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138839003,7.22531188,215.76,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138839208,3.64880141,215.81,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138839511,7.22531188,215.79,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138840608,7.22531188,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736138840803,7.22531188,215.75,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138841805,7.22531188,215.73,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138842004,7.22531188,215.73,215.67,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1736138842198,7.22531188,215.69,215.66,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736138842603,7.22531188,215.67,215.66,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736138843399,7.22531188,215.69,215.66,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736138844211,7.22531188,215.71,215.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736138845609,1.4315,215.78,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138845610,7.22531188,215.69,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138845909,7.22531188,215.67,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138847610,2.3188,215.7,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138848010,7.22531188,215.69,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138848204,2.3188,215.7,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138848409,7.22531188,215.69,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138849721,7.22531188,215.67,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138850612,7.22531188,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736138850812,7.22531188,215.67,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138858323,7.22531188,215.65,215.61,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736138859622,7.22531188,215.63,215.61,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736138861223,7.22531188,215.65,215.61,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736138861925,7.22531188,215.63,215.61,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736138862325,7.22531188,215.65,215.61,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736138864128,22.58426943,215.74,215.61,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736138864326,7.22531188,215.66,215.61,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736138864526,7.22531188,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736138864933,7.22531188,215.66,215.61,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736138865131,3.47967925,215.74,215.61,11.28041188]
["bitfinex-derivatives","SOLF0:USTF0",1736138865336,7.22531188,215.68,215.61,11.28041188]
["bitfinex-derivatives","SOLF0:USTF0",1736138865533,7.22531188,215.68,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736138869645,7.22531188,215.7,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138869842,7.22531188,215.75,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138870645,7.22531188,215.75,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736138870845,7.22531188,215.75,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138870846,7.22531188,215.73,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138872540,2.3186,215.72,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138873748,2.3187,215.71,215.67,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736138874042,7.22531188,215.68,215.67,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736138876443,7.22531188,215.68,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138883347,7.22531188,215.7,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138885755,9.54391188,215.72,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138885956,128.8232093,215.76,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138886157,7.22531188,215.73,215.67,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138887052,7.22531188,215.73,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736138888048,3.47853133,215.79,215.67,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138888257,7.22531188,215.74,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736138888456,7.22531188,215.74,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138889059,7.22531188,215.74,215.72,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736138889454,7.22531188,215.74,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138890547,7.22531188,215.74,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138891552,128.8232093,215.8,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736138891749,7.22531188,215.74,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736138897667,7.22531188,215.74,215.72,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736138901060,7.22531188,215.76,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736138904470,7.22531188,215.76,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138904672,7.22531188,215.76,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736138905569,7.22531188,215.76,215.72,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736138905866,7.22531188,215.74,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138906176,7.22531188,215.74,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138906366,12.08224002,215.81,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138906572,7.22531188,215.74,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138912673,7.22531188,215.74,215.71,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736138914369,7.22531188,215.74,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138914575,7.22531188,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736138920875,9.54351188,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736138927178,128.8232093,215.8,215.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138927383,7.22531188,215.79,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138928381,7.22531188,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736138928679,7.22531188,215.79,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138928877,7.22531188,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736138929087,7.22531188,215.79,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138943196,7.22531188,215.77,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138943393,2.3182,215.76,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138943594,9.54351188,215.76,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138946393,9.54351188,215.76,215.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138946793,7.22531188,215.76,215.71,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736138946991,7.22531188,215.74,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138947393,12.08509477,215.8,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138947600,7.22531188,215.74,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138948401,9.54371188,215.74,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138948797,7.22531188,215.74,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138955607,2.3185,215.73,215.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138955906,7.22531188,215.73,215.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138957402,7.22531188,215.73,215.51,42.5799687]
["bitfinex-derivatives","SOLF0:USTF0",1736138957608,7.22531188,215.56,215.51,42.5799687]
["bitfinex-derivatives","SOLF0:USTF0",1736138957805,7.22531188,215.59,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736138958003,7.22531188,215.59,215.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138959612,7.22531188,215.57,215.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138961210,7.22531188,215.57,215.5,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138961505,7.22531188,215.57,215.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138962514,2.3203,215.56,215.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138963312,7.22531188,215.57,215.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138965014,2.3202,215.58,215.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138965311,9.54551188,215.58,215.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138965510,9.54551188,215.58,215.51,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736138966611,2.3205,215.54,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736138966816,7.22531188,215.53,215.47,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138967015,7.22531188,215.53,215.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138967314,7.22531188,215.53,215.45,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138967515,7.22531188,215.53,215.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138967713,7.22531188,215.53,215.47,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138968419,9.54601188,215.53,215.47,9.54661188]
["bitfinex-derivatives","SOLF0:USTF0",1736138968717,7.22531188,215.53,215.47,9.54661188]
["bitfinex-derivatives","SOLF0:USTF0",1736138970013,7.22531188,215.53,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736138970610,7.22531188,215.53,215.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138973119,7.22531188,215.53,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736138973316,2.3205,215.54,215.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138973517,7.22531188,215.53,215.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138974218,7.22531188,215.53,215.48,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736138976922,7.22531188,215.51,215.48,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736138978022,7.22531188,215.51,215.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138978725,7.22531188,215.51,215.47,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736138980725,7.22531188,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736138985321,7.22531188,215.51,215.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138985526,7.22531188,215.51,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736138986126,7.22531188,215.51,215.39,42.8074784]
["bitfinex-derivatives","SOLF0:USTF0",1736138986329,7.22531188,215.51,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736138986629,2.3207,215.52,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736138986630,7.22531188,215.49,215.46,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736138987622,2.3207,215.52,215.46,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736138988026,7.22531188,215.49,215.46,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736138990333,7.22531188,215.49,215.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736138990534,7.22531188,215.49,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736138991832,136.04852118,215.59,215.47,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138992129,136.04852118,215.59,215.51,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138992130,7.22531188,215.58,215.51,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736138992326,7.22531188,215.58,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138994032,7.22531188,215.56,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138996934,2.3199,215.6,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736138997136,7.22531188,215.56,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736139001339,7.22531188,215.56,215.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139001540,7.22531188,215.54,215.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139001742,2.3199,215.6,215.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139002045,1.492,215.61,215.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139002241,7.22531188,215.6,215.52,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139003141,7.22531188,215.6,215.54,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139004143,7.22531188,215.62,215.54,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139004547,7.22531188,215.62,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139006045,7.22531188,215.62,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736139006938,7.22531188,215.62,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736139007344,7.22531188,215.62,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139007542,3.7638,215.68,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139008145,3.7638,215.68,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736139008146,7.22531188,215.63,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736139008352,7.22531188,215.63,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139009543,7.22531188,215.63,215.62,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736139010150,2.3189,215.69,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736139010451,7.22531188,215.69,215.61,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139010656,7.22531188,215.69,215.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139010848,3.7659,215.73,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736139011154,3.7659,215.73,215.67,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736139011648,1.4473,215.73,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139011856,131.1416093,215.75,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736139012049,7.22531188,215.71,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736139012345,7.22531188,215.71,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139013445,7.22531188,215.71,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736139013852,7.22531188,215.71,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139014558,7.22531188,215.71,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736139014761,7.22531188,215.71,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139015463,7.22531188,215.71,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736139015660,7.22531188,215.71,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139016265,7.22531188,215.71,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736139016864,7.22531188,215.71,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139017066,7.22531188,215.69,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139019162,7.22531188,215.71,215.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139019363,7.22531188,215.71,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736139019570,7.22531188,215.73,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736139019764,1.4993,215.78,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736139020074,7.22531188,215.73,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736139021563,1.4993,215.78,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139021761,7.22531188,215.75,215.67,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139022460,3.8173,215.78,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736139022665,7.22531188,215.76,215.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139023467,7.22531188,215.76,215.73,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736139024169,7.22531188,215.74,215.67,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139024474,7.22531188,215.74,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139024772,7.22531188,215.74,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139024969,7.22531188,215.72,215.65,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139025169,7.22531188,215.7,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139026371,7.22531188,215.72,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139027076,7.22531188,215.72,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736139028373,7.22531188,215.72,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736139030473,7.22531188,215.72,215.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139033380,7.22531188,215.73,215.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139033977,7.22531188,215.73,215.7,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736139036281,7.22531188,215.74,215.7,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736139036481,7.22531188,215.74,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139043088,7.22531188,215.74,215.7,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736139043493,7.22531188,215.72,215.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139046888,9.54391188,215.72,215.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139047089,7.22531188,215.72,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139047287,131.2199853,215.78,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139047288,7.22531188,215.69,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139049391,7.22531188,215.71,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139054301,2.3185,215.73,215.68,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736139054599,7.22531188,215.7,215.68,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736139055795,7.22531188,215.7,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139056003,7.22531188,215.7,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736139056197,7.22531188,215.7,215.67,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736139058394,7.22531188,215.7,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736139058601,7.22531188,215.7,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139060905,7.22531188,215.7,215.62,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139061104,7.22531188,215.68,215.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139061304,7.22531188,215.68,215.64,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736139061499,7.22531188,215.68,215.6,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736139061805,7.22531188,215.66,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139062506,7.22531188,215.66,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736139064809,7.22531188,215.66,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139065007,7.22531188,215.66,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736139067511,7.22531188,215.66,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736139068006,7.22531188,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736139072500,128.2974853,215.75,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139072710,7.22531188,215.73,215.67,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139072904,128.2974853,215.75,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139072905,135.52279718,215.75,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139073107,7.22531188,215.75,215.66,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139073512,131.2199853,215.78,215.66,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139073710,7.22531188,215.75,215.66,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139074109,7.22531188,215.75,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139075810,7.22531188,215.75,215.66,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139076013,7.22531188,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139076410,7.22531188,215.73,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139076615,7.22531188,215.73,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736139080017,7.22531188,215.73,215.66,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139080217,7.22531188,215.73,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139084518,7.22531188,215.73,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139084818,7.22531188,215.71,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139085815,7.22531188,215.73,215.7,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736139087019,7.22531188,215.73,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139092525,2.3182,215.76,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139092724,7.22531188,215.74,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139092926,2.318,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736139093227,2.318,215.77,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139093228,7.22531188,215.76,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139094120,7.22531188,215.76,215.7,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139094418,7.22531188,215.74,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139095223,7.22531188,215.74,215.7,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736139095633,8.60216467,215.81,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139095927,7.22531188,215.79,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139097328,7.22531188,215.77,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139097829,7.22531188,215.77,215.7,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139098330,7.22531188,215.77,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736139098630,7.22531188,215.77,215.72,9.54391188]
["bitfinex-derivatives","SOLF0:USTF0",1736139100633,7.22531188,215.77,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736139100837,7.22531188,215.77,215.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139103829,7.22531188,215.77,215.73,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736139104833,2.3176,215.82,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139105033,7.22531188,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139105229,7.22531188,215.8,215.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139106534,7.22531188,215.8,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736139106736,5.53046396,215.83,215.74,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139106939,2.3173,215.84,215.76,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139107233,7.22531188,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736139107433,2.3173,215.84,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139107635,7.22531188,215.83,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139108337,7.22531188,215.85,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139108935,7.22531188,215.85,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139109132,7.22531188,215.85,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736139109339,7.22531188,215.85,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139110032,7.22531188,215.87,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139112040,7.22531188,215.85,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139113938,2.3169,215.88,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139114239,7.22531188,215.85,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139116540,7.22531188,215.85,215.75,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736139116838,7.22531188,215.83,215.76,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139117030,1.4166,215.9,215.76,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139117234,7.22531188,215.82,215.76,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139118535,7.22531188,215.82,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139119839,7.22531188,215.82,215.76,12.12341188]
["bitfinex-derivatives","SOLF0:USTF0",1736139120043,7.22531188,215.8,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139121542,9.54301188,215.8,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139122942,9.54301188,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139123144,9.54301188,215.8,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139124545,7.22531188,215.8,215.76,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736139126044,152.07611538,215.88,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139126243,7.22531188,215.82,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139126447,7.22531188,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139127648,7.22531188,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736139128850,9.54291188,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736139129643,7.22531188,215.8,215.73,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139129848,7.22531188,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736139130047,7.22531188,215.78,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139130251,7.22531188,215.78,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736139130452,7.22531188,215.78,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139130846,7.22531188,215.76,215.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139131650,9.54351188,215.76,215.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139131850,7.22531188,215.74,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139132055,7.22531188,215.74,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139132351,7.22531188,215.74,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736139132552,7.22531188,215.74,215.69,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736139133246,7.22531188,215.74,215.67,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736139133453,2.3185,215.73,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139135247,7.22531188,215.74,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139136056,2.3185,215.73,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139136855,7.22531188,215.72,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139137359,9.54391188,215.72,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139137655,7.22531188,215.7,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736139137860,7.22531188,215.7,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139138460,7.22531188,215.7,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736139140054,7.22531188,215.68,215.51,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139140260,7.22531188,215.66,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736139142957,2.3192,215.67,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736139143158,7.22531188,215.66,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736139144658,9.54451188,215.66,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139145058,9.54451188,215.66,215.59,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139145454,9.54451188,215.66,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736139146763,7.22531188,215.66,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736139150564,9.54411188,215.7,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736139150763,9.54411188,215.7,215.63,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139150961,9.54411188,215.7,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139151768,7.22531188,215.7,215.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139151961,7.22531188,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736139152666,9.54411188,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736139152866,7.22531188,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736139153667,7.22531188,215.71,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736139154569,1.424,215.77,215.67,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139154872,7.22531188,215.75,215.69,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139155066,7.22531188,215.75,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139155268,1.3935,215.8,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139155570,7.22531188,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139157169,7.22531188,215.75,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736139160462,7.22531188,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139161167,9.54361188,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139162276,7.22531188,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139162670,7.22531188,215.75,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736139169577,2.3182,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736139171676,7.22531188,215.75,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736139173379,7.22531188,215.75,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139173582,7.22531188,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139174183,2.3184,215.74,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139175377,2.3184,215.74,215.7,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736139176182,7.22531188,215.75,215.7,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736139176382,9.54361188,215.75,215.7,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736139179585,7.22531188,215.77,215.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139179788,9.54341188,215.77,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736139180287,150.61663588,215.84,215.71,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139180489,7.22531188,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736139180685,7.22531188,215.79,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139181488,9.54311188,215.79,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139181687,7.22531188,215.77,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139184301,9.54331188,215.77,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139184909,9.54331188,215.77,215.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139185798,9.54361188,215.75,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736139186003,7.22531188,215.73,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139186689,7.22531188,215.75,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139186887,128.2974853,215.8,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139187089,7.22531188,215.76,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736139187289,7.22531188,215.77,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139187693,7.22531188,215.77,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139188690,7.22531188,215.77,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139188691,7.22531188,215.77,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139188891,7.22531188,215.77,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139192393,7.22531188,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139193195,128.2974853,215.84,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139193196,7.22531188,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139193995,7.22531188,215.81,215.76,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139194195,128.2974853,215.85,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139194196,7.22531188,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139196597,7.22531188,215.81,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139199701,7.22531188,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736139202406,7.22531188,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139202606,7.22531188,215.79,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139202804,7.22531188,215.79,215.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139203497,7.22531188,215.77,215.69,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736139203701,7.22531188,215.77,215.7,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139204102,7.22531188,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736139205007,9.54311188,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139208011,7.22531188,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139208712,7.22531188,215.79,215.75,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736139209210,7.22531188,215.82,215.76,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139210511,7.22531188,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736139213412,9.54281188,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736139214214,9.54281188,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139216319,2.3175,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139216516,7.22531188,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736139217616,7.22531188,215.81,215.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736139219216,9.54291188,215.81,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736139219415,7.22531188,215.79,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139220517,9.54321188,215.79,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139223017,2.3179,215.79,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139223420,9.54321188,215.79,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139224224,9.54321188,215.79,215.74,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736139224423,9.54321188,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139225920,2.318,215.78,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139226120,7.22531188,215.77,215.73,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736139226623,7.22531188,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139227014,7.22531188,215.77,215.69,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736139227015,9.54361188,215.75,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736139227223,9.54361188,215.75,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139228327,7.22531188,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139229322,9.54321188,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139231127,9.54321188,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139232927,9.54301188,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139235231,7.22531188,215.79,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139236228,7.22531188,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139236428,7.22531188,215.79,215.75,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736139238933,9.54311188,215.79,215.75,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736139241740,7.22531188,215.79,215.75,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736139242640,7.22531188,215.79,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736139247339,7.22531188,215.79,215.75,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736139251846,9.54311188,215.79,215.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736139252050,7.22531188,215.79,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139253245,7.22531188,215.79,215.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736139253742,9.54321188,215.79,215.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736139255349,9.54321188,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736139256848,2.3179,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736139257150,7.22531188,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139258950,7.22531188,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139259350,7.22531188,215.79,215.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139259551,7.22531188,215.79,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736139260152,9.54321188,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736139260750,7.22531188,215.77,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736139260950,7.22531188,215.77,215.73,27.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736139261656,7.22531188,215.75,215.73,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139263667,9.54351188,215.76,215.73,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139264251,7.22531188,215.76,215.73,25.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139265757,7.22531188,215.76,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139267254,7.22531188,215.79,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736139267453,7.22531188,215.79,215.73,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139267859,128.2974853,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736139268058,7.22531188,215.8,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736139270260,7.22531188,215.8,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139271055,9.54301188,215.8,215.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736139271357,7.22531188,215.78,215.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736139271955,3.47757299,215.82,215.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736139272156,7.22531188,215.78,215.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736139272755,7.22531188,215.78,215.73,25.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139272960,7.22531188,215.76,215.73,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139275060,7.22531188,215.76,215.73,25.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139278668,7.22531188,215.78,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736139282472,7.22531188,215.78,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736139286075,7.22531188,215.78,215.73,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139286380,3.47788101,215.81,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736139286381,7.22531188,215.76,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736139286578,14.37589252,215.81,215.73,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139286779,7.22531188,215.77,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736139287178,5.79562436,215.81,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736139287375,7.22531188,215.78,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736139288572,3.47785568,215.82,215.73,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139288773,128.2974853,215.83,215.73,30.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139289076,7.22531188,215.81,215.73,30.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139289678,7.22531188,215.81,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139289978,7.22531188,215.81,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139291484,2.3174,215.84,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139291780,7.22531188,215.8,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139301977,3.47742035,215.86,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139302185,150.61509875,215.87,215.81,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139302383,150.61509875,215.87,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139302584,150.61509875,215.87,215.83,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139302987,7.22531188,215.87,215.85,25.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736139304084,128.2974853,215.9,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736139304288,128.2974853,215.91,215.87,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139304883,128.2974853,215.91,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736139305290,123.6908853,215.91,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736139305688,123.6908853,215.98,215.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139306287,7.22531188,215.97,215.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139306585,1.3839,216.0,215.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139306982,7.22531188,215.98,215.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139307187,2.3157,215.99,215.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139307383,7.22531188,215.98,215.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139307584,4.90797203,216.04,215.93,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139307789,7.22531188,216.0,215.93,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139307990,9.54091188,216.0,215.93,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736139308188,7.22531188,215.98,215.93,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736139309191,7.22531188,215.98,215.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139309490,7.22531188,215.96,215.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139309889,7.22531188,215.97,215.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139310288,9.54121188,215.97,215.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139314588,2.3159,215.97,215.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139314793,9.54121188,215.97,215.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139316588,2.3159,215.97,215.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139316990,9.54121188,215.97,215.96,20.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736139318995,9.54121188,215.97,215.96,18.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736139330608,2.3166,215.91,215.87,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1736139330807,9.54191188,215.91,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139331913,2.3167,215.9,215.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139332613,2.3165,215.92,215.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139333007,7.22531188,215.91,215.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139333206,7.22531188,215.91,215.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139333405,7.22531188,215.93,215.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139334308,7.22531188,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736139335709,7.22531188,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736139335907,7.22531188,215.93,215.88,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736139336103,7.22531188,215.9,215.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139337414,2.3168,215.89,215.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139338412,9.54211188,215.89,215.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736139344721,2.3171,215.86,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139345023,7.22531188,215.85,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139348327,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139348523,7.22531188,215.85,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139348927,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139350931,7.22531188,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139352027,7.22531188,215.87,215.82,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736139352226,7.22531188,215.85,215.82,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736139355933,7.22531188,215.85,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139360730,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139360930,2.317,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139361126,7.22531188,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139364735,7.22531188,215.84,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139366138,7.22531188,215.84,215.8,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736139368233,7.22531188,215.82,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736139369337,7.22531188,215.84,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736139373340,7.22531188,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736139374546,7.22531188,215.82,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736139378849,7.22531188,215.84,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139379051,7.22531188,215.84,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736139379446,7.22531188,215.84,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139379646,7.22531188,215.84,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736139384651,2.317,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736139384945,7.22531188,215.86,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736139386854,7.22531188,215.84,215.7,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1736139387060,7.22531188,215.84,215.76,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139387359,7.22531188,215.84,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139387749,7.22531188,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736139388158,7.22531188,215.84,215.78,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139388457,7.22531188,215.84,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736139388660,2.3171,215.87,215.78,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139388857,7.22531188,215.86,215.78,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139390257,3.47663381,215.89,215.8,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139390453,127.39602761,215.9,215.82,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139390653,134.62133949,215.9,215.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139391351,7.22531188,215.9,215.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139393157,7.22531188,215.88,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139395266,2.3168,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139395460,9.54211188,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139395661,2.3168,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139395866,9.54211188,215.89,215.84,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736139397565,7.22531188,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139398262,2.3164,215.93,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139398467,7.22531188,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139398668,3.47612939,215.93,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139398867,139.440631,215.94,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139399068,7.22531188,215.9,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139399268,9.54201188,215.9,215.85,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736139402169,2.3167,215.89,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139403071,7.22531188,215.88,215.82,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139403265,2.3173,215.85,215.78,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1736139403469,7.22531188,215.84,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139404369,9.54261188,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736139405165,7.22531188,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736139410475,2.3172,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736139410769,7.22531188,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736139412572,9.54261188,215.84,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139412870,12.04277224,215.89,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139413069,7.22531188,215.82,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139414166,9.54281188,215.82,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139414471,9.54281188,215.82,215.78,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736139414673,7.22531188,215.82,215.78,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736139415872,9.54281188,215.82,215.78,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736139416573,7.22531188,215.82,215.78,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736139418878,9.54271188,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139420174,7.22531188,215.81,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139420870,2.3177,215.8,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139421068,7.22531188,215.79,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139421472,7.22531188,215.79,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139422171,7.22531188,215.79,215.76,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736139426885,2.3176,215.81,215.76,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736139427083,7.22531188,215.8,215.76,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736139431795,7.44380946,215.87,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139432098,7.22531188,215.82,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139433500,7.22531188,215.82,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139434297,7.22531188,215.84,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736139434903,7.22531188,215.84,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139436397,2.3171,215.85,215.76,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139436599,7.22531188,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736139436799,2.3171,215.85,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736139436999,7.22531188,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736139438700,1.3864,215.87,215.77,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139438902,7.22531188,215.85,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139439302,7.22531188,215.85,215.81,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736139439600,1.4294,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736139439799,8.65471188,215.88,215.81,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139440002,7.22531188,215.88,215.81,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139440390,7.22531188,215.88,215.83,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139440597,7.22531188,215.9,215.83,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139441900,5.10068063,215.91,215.83,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139442298,127.39602761,215.95,215.85,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139442600,7.22531188,215.92,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139443503,7.22531188,215.92,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736139447401,7.22531188,215.9,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736139448599,7.22531188,215.88,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139450501,7.22531188,215.88,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139450702,7.22531188,215.86,215.84,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736139452100,7.22531188,215.86,215.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139453600,7.22531188,215.86,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736139453805,7.22531188,215.84,215.82,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736139454001,7.22531188,215.84,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139455101,7.22531188,215.84,215.8,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736139456707,7.22531188,215.82,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139457010,7.22531188,215.82,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139457307,7.22531188,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736139457501,7.22531188,215.82,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139460107,9.54271188,215.82,215.76,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139460303,7.22531188,215.82,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139460502,7.22531188,215.8,215.74,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139460701,7.22531188,215.8,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139461301,2.3177,215.79,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139462606,2.3177,215.79,215.75,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736139463011,2.3177,215.79,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139463199,7.22531188,215.78,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139463400,7.22531188,215.78,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139465614,2.3175,215.8,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139465911,7.22531188,215.8,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139466114,7.22531188,215.8,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139468005,9.54291188,215.8,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139468712,9.54291188,215.8,215.76,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736139469212,9.54291188,215.8,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139470215,2.3177,215.79,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139472512,2.3179,215.77,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139473014,9.54311188,215.78,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139473313,9.54311188,215.78,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139473915,7.22531188,215.78,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139474112,2.3179,215.77,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139475513,9.54321188,215.77,215.73,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736139478613,2.3177,215.79,215.75,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736139481118,9.54311188,215.78,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139482020,9.54311188,215.78,215.74,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736139482220,2.318,215.77,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139484226,7.22531188,215.78,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139484429,2.3178,215.78,215.74,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736139484928,1.4897,215.84,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139485118,9.54301188,215.8,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139485422,7.22531188,215.8,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139485825,9.54321188,215.78,215.74,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736139487828,7.22531188,215.78,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139488023,7.22531188,215.8,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139488224,1.4897,215.84,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139488426,1.4897,215.84,215.74,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139488627,7.22531188,215.82,215.74,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139489421,7.22531188,215.8,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139489928,9.54291188,215.8,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139492925,7.22531188,215.8,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139493129,7.22531188,215.78,215.74,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736139493533,7.22531188,215.78,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139493731,7.22531188,215.76,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139493930,7.22531188,215.76,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139494330,7.22531188,215.76,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139494331,7.22531188,215.76,215.72,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736139495030,3.47797918,215.82,215.72,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736139495231,127.39602761,215.82,215.8,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139495432,127.39602761,215.82,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139496129,7.22531188,215.88,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139497326,2.3166,215.9,215.82,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139497522,9.54191188,215.9,215.82,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139498329,2.3165,215.92,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139498532,2.3165,215.92,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139498533,7.22531188,215.9,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139499732,2.3165,215.91,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139499932,7.22531188,215.89,215.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139502236,7.22531188,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139502433,7.22531188,215.89,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139504539,7.22531188,215.91,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139506344,9.54181188,215.91,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139509553,2.3165,215.91,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139509749,9.54181188,215.91,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139511748,9.54181188,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736139511749,9.54181188,215.91,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139512254,7.22531188,215.91,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139512554,7.22531188,215.91,215.88,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736139514357,7.22531188,215.91,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139515560,9.54181188,215.91,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139515759,2.3165,215.91,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139515959,7.22531188,215.9,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139516558,2.3165,215.91,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139516757,7.22531188,215.9,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139517260,9.54191188,215.9,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139521753,9.54191188,215.9,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139523964,7.22531188,215.9,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139524661,2.3165,215.91,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139524960,7.22531188,215.9,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139526162,9.54191188,215.9,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139526866,9.54191188,215.9,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139531469,9.54191188,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736139531668,9.54191188,215.9,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139534168,2.3166,215.9,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139534366,9.54191188,215.9,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139538173,127.39602761,215.94,215.87,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139538375,134.62133949,215.94,215.87,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139539077,127.39602761,215.94,215.87,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139539472,167.59716858,215.95,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736139539473,9.54131188,215.95,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736139540878,7.22531188,215.97,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736139541276,127.39602761,215.98,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139541471,127.39602761,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736139541472,134.62133949,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736139541672,127.39602761,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736139541869,162.6874567,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736139541870,2.3156,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736139542068,7.22531188,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736139543475,9.54101188,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736139544277,2.3154,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736139544482,7.22531188,216.0,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139551285,2.3154,216.01,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139551486,7.22531188,216.0,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139552088,9.54081188,216.0,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139555093,2.3155,216.0,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139555294,9.54081188,216.0,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139557298,2.3155,216.0,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139557591,9.54081188,216.0,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139558592,2.3155,216.0,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139562507,7.22531188,215.99,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139565809,9.54091188,215.99,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139567712,7.22531188,215.99,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139568106,7.22531188,215.99,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139569108,2.3154,216.01,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139569310,9.54071188,216.01,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139570706,7.22531188,216.01,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139572117,2.3153,216.02,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139572408,2.315,216.05,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736139572615,7.22531188,216.03,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736139574216,9.54061188,216.03,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736139574415,7.22531188,216.01,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139574818,9.54071188,216.01,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139576713,9.54071188,216.01,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139577023,7.22531188,216.01,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139577818,2.3153,216.02,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139578019,9.54061188,216.02,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139580522,2.3153,216.02,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139580721,9.54061188,216.02,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139581522,2.3153,216.02,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139581823,9.54061188,216.02,215.97,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736139582311,7.22531188,216.0,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139582514,127.39602761,216.06,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139582515,7.22531188,215.98,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139582714,2.3158,215.97,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139583318,2.3158,215.97,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139583518,7.22531188,215.96,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139585221,7.22531188,215.96,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139585728,2.316,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736139585930,7.22531188,215.94,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139586925,7.22531188,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736139587126,7.22531188,215.92,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139587329,7.22531188,215.9,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139588425,7.22531188,215.92,215.85,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736139588629,7.22531188,215.92,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139589834,9.54171188,215.92,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139590227,9.54171188,215.92,215.87,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736139591028,2.3165,215.91,215.87,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736139591734,9.54171188,215.92,215.87,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736139593635,7.22531188,215.9,215.87,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736139594231,2.3164,215.92,215.87,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736139594531,7.22531188,215.91,215.87,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736139595032,2.3164,215.92,215.87,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736139595232,7.22531188,215.91,215.87,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736139604943,7.22531188,215.91,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736139605142,7.22531188,215.93,215.87,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139605343,7.22531188,215.95,215.89,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139605643,7.22531188,215.95,215.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139605943,7.22531188,215.95,215.9,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139606139,127.39602761,216.01,215.9,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139606342,7.22531188,215.97,215.9,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139608445,7.22531188,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736139608645,7.22531188,215.97,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139610248,7.22531188,215.99,215.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139610448,1.4339,216.03,215.94,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139610844,9.54071188,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736139611344,9.54071188,216.01,215.94,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139611345,127.39602761,216.07,215.94,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139611648,7.22531188,216.02,215.96,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139611843,2.3151,216.04,215.96,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139612042,7.22531188,216.02,215.96,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139612750,7.22531188,215.98,215.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139612949,7.22531188,215.96,215.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139613451,7.22531188,215.94,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139614144,7.22531188,215.94,215.86,10.19121188]
["bitfinex-derivatives","SOLF0:USTF0",1736139614439,2.3163,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736139614946,2.3163,215.93,215.87,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736139615144,7.22531188,215.92,215.87,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736139615346,7.22531188,215.92,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139615646,2.3163,215.93,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139616045,9.54161188,215.93,215.88,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736139616647,2.3161,215.95,215.88,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139616851,7.22531188,215.96,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736139617151,9.54121188,215.96,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736139619353,9.54121188,215.96,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139621352,2.3159,215.96,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139621554,9.54111188,215.97,215.92,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736139625954,2.3162,215.94,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736139626155,7.22531188,215.93,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736139626354,7.22531188,215.93,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139627362,7.22531188,215.91,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139628959,2.3164,215.92,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139629160,9.54171188,215.92,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139631867,7.22531188,215.92,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139637069,2.3163,215.93,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139637267,9.54161188,215.93,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139658978,7.22531188,215.91,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139665895,7.22531188,215.91,215.89,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736139666391,2.3166,215.9,215.81,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139666597,7.22531188,215.88,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139667591,7.22531188,215.88,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139669089,7.22531188,215.88,215.85,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736139669290,7.22531188,215.86,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736139669495,7.22531188,215.86,215.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139670088,9.54231188,215.86,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139671299,9.54231188,215.86,215.82,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736139672295,2.317,215.86,215.82,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736139672600,9.54231188,215.86,215.82,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736139672801,9.54231188,215.86,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139674499,9.54231188,215.86,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139674696,9.54231188,215.86,215.81,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736139675000,7.22531188,215.84,215.81,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736139675195,7.22531188,215.84,215.8,4.29970941]
["bitfinex-derivatives","SOLF0:USTF0",1736139675396,2.3176,215.8,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139675701,9.54291188,215.8,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139677401,7.22531188,215.8,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139677602,7.22531188,215.8,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139677803,7.22531188,215.78,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139678004,7.22531188,215.78,215.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139678206,9.54321188,215.78,215.73,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736139678498,9.54321188,215.78,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139679300,2.318,215.77,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139681207,7.22531188,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736139681397,7.22531188,215.76,215.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139682000,7.22531188,215.74,215.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139683907,7.22531188,215.74,215.7,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736139685298,9.54371188,215.74,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139685503,7.22531188,215.72,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139686303,7.22531188,215.72,215.68,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736139686501,2.8599,215.79,215.67,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139686703,2.8599,215.79,215.72,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139686907,1.4509,215.83,215.72,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139687106,7.22531188,215.8,215.74,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139687304,7.22531188,215.8,215.72,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139687498,2.3175,215.82,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139687703,7.22531188,215.79,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139688512,7.22531188,215.81,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139688699,2.8599,215.86,215.73,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139688898,2.8599,215.86,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139688899,7.22531188,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139689505,2.8599,215.86,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139689808,7.22531188,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139690204,9.54271188,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139693107,7.22531188,215.81,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139693409,7.22531188,215.81,215.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736139694912,7.22531188,215.81,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139696813,7.22531188,215.81,215.77,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1736139697007,7.22531188,215.79,215.73,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736139697307,7.22531188,215.79,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139698008,7.22531188,215.79,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139698211,7.22531188,215.81,215.75,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139698716,7.22531188,215.81,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139699011,7.22531188,215.81,215.75,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139700005,7.22531188,215.81,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736139700210,7.22531188,215.81,215.75,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139700610,7.22531188,215.81,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139702515,2.3173,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139702808,7.22531188,215.82,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736139710510,7.22531188,215.82,215.74,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139710712,7.22531188,215.82,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736139713419,2.8599,215.86,215.76,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139713621,7.22531188,215.86,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736139713823,134.62133949,215.88,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139714517,7.22531188,215.88,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139714919,7.22531188,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736139715119,7.22531188,215.86,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736139715320,7.22531188,215.84,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139717819,2.3175,215.81,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736139718019,7.22531188,215.78,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139719724,7.22531188,215.78,215.67,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736139719935,7.22531188,215.76,215.68,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139720125,7.22531188,215.76,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139720331,7.22531188,215.74,215.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139720728,7.22531188,215.74,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736139721326,2.3178,215.79,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736139721526,7.22531188,215.76,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736139724632,7.22531188,215.76,215.72,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736139728037,7.22531188,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736139729342,9.54341188,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736139729539,9.54341188,215.76,215.71,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736139729746,7.22531188,215.72,215.66,4.46462066]
["bitfinex-derivatives","SOLF0:USTF0",1736139730042,7.22531188,215.72,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139730240,7.22531188,215.72,215.67,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736139731637,7.22531188,215.72,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736139733942,7.22531188,215.72,215.68,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736139734845,7.22531188,215.72,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139735046,7.22531188,215.72,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736139738040,9.54361188,215.74,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736139738748,9.54381188,215.72,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139738944,7.22531188,215.7,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139739352,3.47839087,215.79,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139739650,7.22531188,215.7,215.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139740449,7.22531188,215.7,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736139740651,7.22531188,215.7,215.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139740846,7.52539087,215.8,215.65,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139741045,7.22531188,215.73,215.65,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139741751,2.3184,215.74,215.67,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139741953,7.22531188,215.73,215.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139742449,7.22531188,215.73,215.66,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139742852,7.22531188,215.73,215.65,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139743152,7.22531188,215.71,215.65,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139744646,7.22531188,215.71,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736139745446,7.22531188,215.71,215.65,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139745648,7.22531188,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736139745946,7.22531188,215.69,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736139746749,7.22531188,215.69,215.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139746948,7.22531188,215.67,215.64,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736139747851,7.22531188,215.69,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736139752858,7.22531188,215.67,215.6,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736139753059,7.22531188,215.65,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139753259,7.22531188,215.63,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139754558,7.22531188,215.63,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736139756765,9.54461188,215.65,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736139760759,7.22531188,215.63,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736139761162,7.22531188,215.61,215.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139761367,7.22531188,215.61,215.54,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139761566,7.22531188,215.61,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139762267,7.22531188,215.61,215.54,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139762463,7.22531188,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139762970,2.3195,215.62,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139763172,7.22531188,215.61,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139763467,7.22531188,215.61,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736139764267,7.22531188,215.61,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139764460,7.22531188,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139765370,7.22531188,215.61,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736139767371,2.58,215.7,215.56,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139767574,7.22531188,215.65,215.58,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139768768,7.22531188,215.63,215.56,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139770469,7.22531188,215.63,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736139771076,9.54471188,215.63,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736139772882,7.22531188,215.63,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736139773573,7.22531188,215.63,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736139775074,3.48008889,215.71,215.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139775377,7.22531188,215.67,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736139775974,2.3185,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736139776281,7.22531188,215.69,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736139776678,7.22531188,215.69,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736139777484,7.22531188,215.67,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736139778584,7.22531188,215.65,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139779585,7.22531188,215.65,215.61,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736139780177,7.22531188,215.63,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139781487,7.22531188,215.63,215.55,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139781696,6.05970779,215.71,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139781697,7.22531188,215.6,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139782584,7.22531188,215.6,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139782793,7.22531188,215.6,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139782983,7.22531188,215.6,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139788893,7.22531188,215.6,215.53,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139788894,7.22531188,215.6,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139789286,7.22531188,215.6,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139789492,7.22531188,215.56,215.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139789692,7.22531188,215.56,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736139790795,7.22531188,215.56,215.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139791095,7.22531188,215.58,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736139794101,7.22531188,215.58,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736139796001,9.54541188,215.58,215.53,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736139797101,9.54541188,215.58,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736139806004,2.3197,215.62,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139806205,9.54501188,215.62,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139807607,2.3197,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139808209,7.22531188,215.6,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139808607,7.22531188,215.6,215.53,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139808804,9.54511188,215.6,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736139809710,2.3198,215.6,215.53,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139809905,2.3198,215.6,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736139810111,7.22531188,215.59,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736139814417,7.22531188,215.59,215.55,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736139816713,7.22531188,215.59,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736139816914,7.22531188,215.59,215.55,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736139823721,7.22531188,215.59,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736139831431,2.3196,215.62,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139831731,7.22531188,215.62,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139832525,7.22531188,215.62,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139832731,7.22531188,215.62,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139833919,9.54491188,215.62,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139838431,1.5013,215.65,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139838631,2.8816,215.67,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736139838632,7.22531188,215.62,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736139842538,7.22531188,215.62,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736139843335,2.3195,215.63,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139846637,7.22531188,215.62,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139855153,9.54491188,215.62,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139859655,7.22531188,215.62,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139860056,7.22531188,215.62,215.51,10.14951188]
["bitfinex-derivatives","SOLF0:USTF0",1736139860258,9.54541188,215.58,215.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139860955,9.54541188,215.58,215.51,10.14951188]
["bitfinex-derivatives","SOLF0:USTF0",1736139860956,9.54541188,215.58,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736139861257,2.3201,215.57,215.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139862062,7.22531188,215.56,215.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139864361,9.54551188,215.56,215.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139864762,9.54551188,215.56,215.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139866864,7.22531188,215.56,215.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139867057,7.22531188,215.54,215.5,4.46800647]
["bitfinex-derivatives","SOLF0:USTF0",1736139867360,7.22531188,215.54,215.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139868161,7.22531188,215.54,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736139868360,9.54551188,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736139873963,2.3202,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736139874466,7.22531188,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736139874860,2.3202,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736139876164,7.22531188,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736139877966,2.3201,215.57,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736139878162,7.22531188,215.58,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736139878569,149.37144828,215.65,215.52,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139878764,7.22531188,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139883678,1.4488,215.67,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139883974,7.22531188,215.64,215.56,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139885080,7.22531188,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736139890178,7.22531188,215.62,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736139899083,7.22531188,215.62,215.55,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139899389,7.22531188,215.62,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736139899888,2.3198,215.6,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736139900087,9.54511188,215.6,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736139900987,7.22531188,215.6,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736139901188,7.22531188,215.6,215.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139901189,7.22531188,215.62,215.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139901492,7.22531188,215.62,215.55,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139901690,9.54501188,215.62,215.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139901991,9.54501188,215.62,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139902991,2.3197,215.62,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139903192,9.54501188,215.62,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139904195,7.22531188,215.62,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139904492,2.3197,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736139905791,1.452,215.66,215.54,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139905997,1.452,215.66,215.58,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139906190,7.22531188,215.66,215.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139906387,7.22531188,215.64,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736139908899,2.3193,215.65,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736139909089,7.22531188,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736139912192,7.22531188,215.64,215.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139912392,7.22531188,215.64,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736139912605,9.54491188,215.62,215.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139917502,9.54491188,215.62,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139917503,9.54491188,215.62,215.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736139920907,7.22531188,215.62,215.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736139922508,7.22531188,215.62,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139923213,7.22531188,215.6,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139927111,2.3195,215.63,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139927312,7.22531188,215.61,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736139931417,9.54501188,215.61,215.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139932515,9.54501188,215.61,215.57,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736139932816,4.89495869,215.66,215.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139933018,7.22531188,215.63,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736139933515,150.89425212,215.67,215.62,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139933516,149.44545212,215.67,215.62,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139933716,149.44545212,215.67,215.64,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139933912,127.39602761,215.7,215.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139934114,127.39602761,215.7,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736139934715,167.59716858,215.71,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736139934716,7.22531188,215.71,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736139934915,7.22531188,215.69,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736139935216,7.22531188,215.67,215.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139936513,7.22531188,215.67,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736139936912,7.22531188,215.67,215.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139937115,7.22531188,215.65,215.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139938017,7.22531188,215.65,215.63,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736139939313,7.22531188,215.67,215.63,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736139941022,7.22531188,215.67,215.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139941321,7.22531188,215.67,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736139942218,7.22531188,215.65,215.59,8.67731188]
["bitfinex-derivatives","SOLF0:USTF0",1736139942422,7.22531188,215.63,215.58,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736139942625,7.22531188,215.63,215.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139943022,7.22531188,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736139944024,2.3192,215.65,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139944025,7.22531188,215.61,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139944220,7.22531188,215.61,215.54,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139944423,7.22531188,215.61,215.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139944615,7.22531188,215.59,215.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139945424,7.22531188,215.59,215.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736139946430,7.22531188,215.61,215.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736139947028,2.3194,215.63,215.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736139947230,1.4481,215.68,215.58,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139947529,7.22531188,215.67,215.6,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139947730,7.22531188,215.67,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139948124,7.22531188,215.67,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736139948321,7.22531188,215.68,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139949534,7.22531188,215.68,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736139949728,1.4041,215.73,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736139949935,1.4041,215.73,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139950135,1.4319,215.74,215.66,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139950335,7.22531188,215.73,215.66,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139951134,354.2827847,215.8,215.66,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139951135,321.30695561,215.8,215.66,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139951435,7.22531188,215.74,215.66,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139951835,7.22531188,215.74,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736139952040,7.22531188,215.74,215.71,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736139953132,7.22531188,215.74,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139955444,7.22531188,215.74,215.71,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736139961050,3.7823,215.8,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139961247,7.22531188,215.78,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139962047,7.22531188,215.78,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736139963650,1.4204,215.82,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139963847,7.22531188,215.84,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139964349,7.22531188,215.84,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736139964851,7.22531188,215.84,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139965245,7.22531188,215.85,215.78,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139966153,7.22531188,215.85,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736139966448,7.22531188,215.85,215.82,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736139966850,7.22531188,215.83,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139967044,7.22531188,215.83,215.72,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736139967045,7.22531188,215.83,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139967943,160.3718567,215.97,215.8,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139968150,163.1998567,215.96,215.84,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139968355,7.22531188,215.91,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736139968652,7.22531188,215.91,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139968653,127.39602761,215.95,215.88,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139968841,134.62133949,215.95,215.88,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139969051,134.62133949,215.95,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736139969253,7.22531188,215.93,215.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139969752,7.22531188,215.93,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139969753,9.54151188,215.93,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139970052,7.22531188,215.93,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139970753,7.22531188,215.93,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736139971250,7.22531188,215.93,215.76,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736139971251,7.22531188,215.91,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139971450,7.22531188,215.86,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139973151,7.22531188,215.86,215.84,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736139973353,7.22531188,215.88,215.84,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736139974552,7.22531188,215.88,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139974757,7.22531188,215.86,215.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736139978256,7.22531188,215.86,215.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139978658,7.22531188,215.86,215.77,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736139978854,2.3169,215.86,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736139979057,7.22531188,215.87,215.8,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139979265,7.22531188,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736139979563,7.22531188,215.87,215.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139979960,7.22531188,215.87,215.83,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736139980763,7.22531188,215.89,215.83,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736139980964,7.22531188,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736139981259,2.3166,215.9,215.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139981562,7.22531188,215.96,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736139981858,7.22531188,215.96,215.77,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736139981859,7.22531188,215.94,215.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139982058,7.22531188,215.94,215.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139982253,7.22531188,215.92,215.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139983162,7.22531188,215.92,215.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139983365,7.22531188,215.9,215.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139983563,2.3166,215.89,215.82,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139983763,7.22531188,215.87,215.83,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736139983968,7.22531188,215.87,215.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139984858,7.22531188,215.89,215.84,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736139986760,127.39602761,215.99,215.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139986969,7.22531188,215.91,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736139989769,7.22531188,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736139990865,130.27842761,216.0,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736139991069,7.22531188,215.91,215.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139991670,7.22531188,215.89,215.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139991863,7.22531188,215.89,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139993669,127.39602761,215.98,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139993863,7.22531188,215.93,215.86,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139994466,7.22531188,215.93,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736139994866,7.22531188,215.92,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736139995071,7.22531188,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736139995262,7.22531188,215.96,215.9,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139995464,7.22531188,215.98,215.9,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139996168,7.22531188,215.96,215.9,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736139996965,7.22531188,215.96,215.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736139998473,7.22531188,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736139999073,2.3158,215.97,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736139999266,7.22531188,215.95,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736140001669,7.22531188,215.93,215.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140001874,7.22531188,215.91,215.84,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140002272,7.22531188,215.91,215.86,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736140002469,7.22531188,215.91,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140002873,7.22531188,215.91,215.86,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736140003076,9.54171188,215.91,215.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140003375,7.22531188,215.91,215.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140004775,7.22531188,215.91,215.84,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140004984,7.22531188,215.91,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736140007176,7.22531188,215.91,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140007381,7.22531188,215.91,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736140008180,7.22531188,215.94,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736140008373,7.22531188,215.94,215.9,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736140008680,7.22531188,215.94,215.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140008882,7.22531188,215.94,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736140014080,7.22531188,215.94,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736140019574,2.316,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736140020283,7.22531188,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736140020580,7.22531188,215.96,215.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140021175,9.54101188,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736140021781,9.54101188,215.98,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140022581,3.7267,216.0,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140022784,9.54081188,216.0,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140023284,7.22531188,216.0,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736140023587,7.22531188,216.02,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140024783,3.47485622,216.04,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140025081,7.22531188,216.02,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140025283,7.22531188,216.04,215.96,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140027091,7.22531188,216.04,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736140027290,7.22531188,216.04,215.96,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140027994,7.22531188,216.04,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736140028196,7.22531188,216.04,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140028798,7.22531188,216.03,216.0,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736140028997,7.22531188,216.03,216.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140030292,9.54031188,216.05,216.01,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736140031091,2.3149,216.06,216.01,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736140031299,9.54021188,216.06,216.01,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736140031796,2.3145,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736140031992,7.22531188,216.09,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140033295,9.53991188,216.09,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140033599,7.22531188,216.07,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140033898,9.53991188,216.09,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140034692,7.22531188,216.07,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140034895,7.22531188,216.07,215.92,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736140035090,7.22531188,216.05,215.98,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140035295,7.22531188,216.05,215.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140035595,2.3151,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736140037001,9.54031188,216.05,216.0,9.54081188]
["bitfinex-derivatives","SOLF0:USTF0",1736140037995,2.3146,216.09,216.01,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736140038196,1.3849,216.12,216.01,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736140038197,7.22531188,216.07,216.01,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736140039501,2.3149,216.06,216.01,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736140040698,2.3149,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736140040897,2.3149,216.06,216.02,9.54061188]
["bitfinex-derivatives","SOLF0:USTF0",1736140041204,1.3849,216.12,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736140041397,7.22531188,216.1,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736140041697,2.3142,216.12,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736140041904,2.3142,216.12,216.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140042103,7.22531188,216.13,216.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140042300,21.98518223,216.17,216.08,12.13991188]
["bitfinex-derivatives","SOLF0:USTF0",1736140042504,7.22531188,216.14,216.08,12.13991188]
["bitfinex-derivatives","SOLF0:USTF0",1736140043299,9.53941188,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736140044194,1.4384,216.18,216.08,9.82531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140044395,7.22531188,216.15,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736140046104,9.53921188,216.15,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736140047609,2.314,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736140048510,7.22531188,216.17,216.1,9.53971188]
["bitfinex-derivatives","SOLF0:USTF0",1736140048704,2.3139,216.16,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736140048906,7.22531188,216.21,216.14,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140049204,7.22531188,216.21,216.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140049405,7.22531188,216.19,216.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140049906,7.22531188,216.17,216.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140050602,2.314,216.14,216.09,9.53981188]
["bitfinex-derivatives","SOLF0:USTF0",1736140050800,2.314,216.14,216.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140051209,2.3139,216.15,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140051911,1.457,216.24,215.9,44.04839338]
["bitfinex-derivatives","SOLF0:USTF0",1736140051912,7.22531188,216.12,215.9,44.04839338]
["bitfinex-derivatives","SOLF0:USTF0",1736140052215,7.22531188,216.09,216.02,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140052407,7.22531188,216.09,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140053407,9.54001188,216.09,216.03,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736140053709,1.43,216.14,216.04,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140053912,7.22531188,216.11,216.04,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140054310,7.22531188,216.11,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736140055914,7.22531188,216.11,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140056616,7.22531188,216.11,216.06,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736140056916,9.53961188,216.11,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140057615,7.22531188,216.09,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140058816,2.3146,216.1,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140059117,7.22531188,216.09,216.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140059312,7.22531188,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736140059513,7.22531188,216.09,216.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140061018,7.22531188,216.09,216.05,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736140075417,2.3146,216.1,216.05,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736140076025,7.22531188,216.11,216.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140076223,9.53971188,216.11,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736140077130,9.53971188,216.11,216.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140077425,7.22531188,216.12,216.06,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140077820,1.43,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736140077821,9.53951188,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736140078016,9.53951188,216.14,216.1,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736140079233,9.53951188,216.14,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140079526,12.0217303,216.19,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140079827,7.22531188,216.14,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140080426,7.22531188,216.14,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736140082424,130.30542761,216.2,216.1,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140082425,2.3138,216.17,216.1,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140082722,7.22531188,216.18,216.12,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140083127,8.67151188,216.2,216.12,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140083428,9.53871188,216.2,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736140083629,9.53871188,216.2,216.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140084524,7.22531188,216.18,216.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140085917,9.53891188,216.18,216.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140086122,7.22531188,216.18,216.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140086322,7.22531188,216.16,216.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140089436,2.3139,216.15,216.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140092932,2.3139,216.15,216.1,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736140093133,7.22531188,216.14,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140093333,2.3142,216.13,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140096137,7.22531188,216.14,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140096332,9.53961188,216.12,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140096530,7.22531188,216.12,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140097234,7.22531188,216.14,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140098535,9.53951188,216.14,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140099539,7.22531188,216.14,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140099736,2.3142,216.13,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140101141,7.22531188,216.14,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140101342,9.53941188,216.14,216.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140104441,9.53941188,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736140104649,9.53941188,216.14,216.09,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736140105042,2.3141,216.14,216.09,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736140107036,9.53951188,216.13,216.09,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736140111747,7.22531188,216.13,216.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140111946,2.3146,216.09,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140112148,9.53991188,216.09,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140113250,7.22531188,216.09,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140114252,2.3152,216.03,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736140114455,7.22531188,216.01,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140115352,7.22531188,216.01,215.96,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140115555,7.22531188,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736140115756,9.54051188,216.03,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736140116053,2.3151,216.04,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736140117354,1.5245,216.09,216.0,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140117557,7.22531188,216.08,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140118253,7.22531188,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736140137777,7.22531188,216.06,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140138477,9.54021188,216.06,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140140280,7.22531188,216.06,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140140467,7.22531188,216.08,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140140673,7.22531188,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736140141377,2.3149,216.07,216.02,9.54061188]
["bitfinex-derivatives","SOLF0:USTF0",1736140142268,2.3149,216.06,216.02,9.54061188]
["bitfinex-derivatives","SOLF0:USTF0",1736140143780,2.3149,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736140143978,2.315,216.05,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140144879,7.22531188,216.08,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140145077,2.3149,216.06,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140146585,2.3149,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736140147083,2.3152,216.04,216.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140147387,2.3152,216.04,216.0,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736140148387,7.22531188,216.08,216.0,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736140148586,2.315,216.05,216.0,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736140151484,2.315,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736140151987,2.315,216.05,216.0,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736140152486,7.22531188,216.06,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140152883,2.3151,216.04,215.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140153781,2.3151,216.04,215.99,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140153982,2.3153,216.03,215.99,12.12091188]
["bitfinex-derivatives","SOLF0:USTF0",1736140156188,7.22531188,216.07,215.99,12.12091188]
["bitfinex-derivatives","SOLF0:USTF0",1736140156490,2.3151,216.05,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736140157191,2.3152,216.04,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736140157387,2.3152,216.04,215.99,12.12101188]
["bitfinex-derivatives","SOLF0:USTF0",1736140157592,7.22531188,216.07,215.99,12.12101188]
["bitfinex-derivatives","SOLF0:USTF0",1736140157887,3.47373007,216.08,215.99,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736140158190,7.22531188,216.01,215.92,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736140158387,7.22531188,216.01,215.94,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140158895,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736140161894,7.22531188,216.01,215.94,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140162196,7.22531188,216.01,215.94,9.54151188]
["bitfinex-derivatives","SOLF0:USTF0",1736140162385,7.22531188,215.99,215.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140162994,7.22531188,215.97,215.9,11.68504974]
["bitfinex-derivatives","SOLF0:USTF0",1736140163190,7.22531188,215.97,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140163494,7.22531188,215.95,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140163892,2.3163,215.94,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140164291,7.22531188,215.95,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140165389,7.22531188,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140165596,7.22531188,215.95,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140166893,9.54141188,215.95,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140167298,7.22531188,215.95,215.91,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736140167793,2.316,215.96,215.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140167992,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736140168195,7.22531188,215.99,215.91,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140168698,7.22531188,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736140170500,2.3158,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736140172700,2.3156,216.0,215.93,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140172905,2.58,216.06,215.95,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140173107,7.22531188,216.01,215.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140173306,7.22531188,216.01,215.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140173509,7.22531188,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736140174010,9.54061188,216.03,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736140175504,2.3154,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736140176607,2.3154,216.02,215.97,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736140177807,7.22531188,215.99,215.89,55.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736140178008,9.54111188,215.98,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736140178208,9.54111188,215.98,215.9,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140179007,7.22531188,215.98,215.9,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140179207,7.22531188,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736140179712,4.93110071,216.07,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736140179713,2.3163,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736140179912,7.22531188,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736140180810,7.22531188,215.92,215.79,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736140181013,2.3165,215.91,215.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140181211,2.3165,215.91,215.84,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140181405,2.3165,215.91,215.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140181917,7.22531188,215.92,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736140187026,7.22531188,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736140191826,7.22531188,215.92,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140192030,7.22531188,215.94,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140192626,9.54151188,215.94,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140192827,7.22531188,215.93,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140196023,7.22531188,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140204031,7.22531188,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736140204232,7.22531188,215.93,215.85,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140204632,7.22531188,215.93,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736140204936,7.22531188,215.93,215.86,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140206639,7.22531188,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140207629,7.22531188,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140207835,2.3161,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140208036,7.22531188,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140210938,9.54141188,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140222244,3.47513456,215.99,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140222449,7.22531188,215.98,215.9,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140223249,7.22531188,215.96,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140224348,7.22531188,215.94,215.9,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736140225448,9.54151188,215.94,215.9,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736140231251,7.22531188,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736140233554,9.54151188,215.94,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140234558,9.54151188,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140234758,7.22531188,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140235261,7.22531188,215.94,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140235857,9.54151188,215.94,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736140236260,128.91702761,216.0,215.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140236563,7.22531188,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736140239255,9.54111188,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736140240067,7.22531188,215.98,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736140240960,7.22531188,215.96,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736140246763,7.22531188,215.96,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736140247860,7.22531188,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736140248865,7.22531188,215.94,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140249077,9.54161188,215.94,215.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140249268,7.22531188,215.92,215.79,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736140249469,7.22531188,215.9,215.82,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140249870,9.54191188,215.9,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736140250071,7.22531188,215.9,215.82,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140250874,7.22531188,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736140252475,7.22531188,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736140253169,7.22531188,215.9,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736140253771,7.22531188,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736140257780,9.54171188,215.92,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736140258174,9.54171188,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736140258980,9.54171188,215.92,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736140259985,9.54171188,215.92,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736140261887,2.3165,215.91,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736140268785,9.54181188,215.91,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736140273683,2.3166,215.9,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736140276093,2.3166,215.9,215.86,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736140276685,3.47559599,215.96,215.8,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736140276893,7.22531188,215.87,215.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140277491,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736140277890,2.9151,215.92,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736140278092,2.317,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736140278695,2.317,215.87,215.82,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736140278993,7.22531188,215.86,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140279889,9.54241188,215.86,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140280296,2.3171,215.86,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140281297,2.3171,215.86,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736140281498,2.3171,215.86,215.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140281993,2.3171,215.86,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736140282198,7.22531188,215.82,215.73,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140282498,7.22531188,215.8,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140282999,2.3178,215.79,215.74,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736140283197,7.22531188,215.8,215.72,44.07623061]
["bitfinex-derivatives","SOLF0:USTF0",1736140283395,7.22531188,215.78,215.7,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140283590,7.22531188,215.76,215.7,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140283991,7.22531188,215.76,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736140284892,2.3183,215.75,215.69,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736140285097,7.22531188,215.74,215.69,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736140286495,9.54371188,215.74,215.69,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736140290099,9.54371188,215.74,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736140290298,7.22531188,215.72,215.67,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736140290498,9.54391188,215.72,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140292698,9.54391188,215.72,215.67,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736140294099,9.54391188,215.72,215.67,4.86493523]
["bitfinex-derivatives","SOLF0:USTF0",1736140294404,7.22531188,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736140297306,9.54391188,215.72,215.67,4.86493523]
["bitfinex-derivatives","SOLF0:USTF0",1736140302208,9.54391188,215.72,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736140302508,7.22531188,215.7,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140304706,7.22531188,215.68,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140305303,9.54421188,215.7,215.63,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140305502,9.54421188,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736140307514,7.22531188,215.7,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736140309009,2.3187,215.71,215.63,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140309010,2.3184,215.75,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736140309412,7.22531188,215.73,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736140310014,1.4819,215.77,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736140310310,7.22531188,215.78,215.71,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140310512,7.22531188,215.78,215.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140310916,1.5302,215.82,215.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140311117,7.22531188,215.79,215.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140311317,7.22531188,215.79,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736140314218,9.54311188,215.79,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736140315916,9.54311188,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736140316217,1.5302,215.82,215.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140316422,7.22531188,215.79,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736140319324,7.22531188,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736140321721,9.54311188,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736140322316,9.54311188,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736140323922,2.318,215.78,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736140324418,2.3174,215.84,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736140324620,162.9518567,215.89,215.77,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140324818,7.22531188,215.84,215.77,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140325014,2.3174,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736140327528,2.3175,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736140328825,9.54281188,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736140331029,9.54281188,215.82,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140331329,9.54281188,215.82,215.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736140331521,2.3174,215.83,215.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140332429,2.3174,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736140333332,7.22531188,215.82,215.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736140333528,3.9995,215.9,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140333726,7.22531188,215.78,215.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140335234,7.22531188,215.78,215.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736140335427,7.22531188,215.76,215.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736140338227,7.22531188,215.76,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140340633,7.22531188,215.79,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140341531,9.54321188,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736140342335,7.22531188,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736140347947,2.3177,215.8,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736140350649,2.3177,215.8,215.74,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140350854,2.3177,215.8,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736140351053,7.22531188,215.81,215.74,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140351251,7.22531188,215.81,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736140351750,127.39602761,215.88,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736140351953,7.22531188,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736140353357,7.22531188,215.84,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140353555,7.22531188,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736140356657,7.22531188,215.84,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140356858,9.54291188,215.82,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140360863,7.22531188,215.82,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140363962,2.3174,215.83,215.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140364163,7.22531188,215.82,215.79,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736140370364,7.22531188,215.82,215.68,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736140370365,3.47707605,215.88,215.68,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736140370568,7.22531188,215.78,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736140370865,7.22531188,215.78,215.76,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736140373162,7.22531188,215.78,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736140375572,7.22531188,215.78,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140375872,7.22531188,215.76,215.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140376865,7.22531188,215.76,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736140380676,7.22531188,215.78,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736140382279,7.22531188,215.78,215.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140382576,7.22531188,215.78,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736140384078,7.22531188,215.78,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736140384480,7.22531188,215.79,215.72,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140384785,7.22531188,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736140385379,7.22531188,215.79,215.72,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140385577,7.22531188,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736140386884,9.54311188,215.79,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736140387977,9.54341188,215.77,215.72,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736140389884,9.54341188,215.77,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736140391584,9.54341188,215.77,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140391784,7.22531188,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736140396582,7.22531188,215.75,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736140406988,7.22531188,215.75,215.71,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736140408291,7.22531188,215.75,215.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140408592,7.22531188,215.73,215.57,19.29691986]
["bitfinex-derivatives","SOLF0:USTF0",1736140408793,7.22531188,215.7,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140411388,7.22531188,215.68,215.59,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736140411593,7.22531188,215.66,215.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140412493,7.22531188,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736140412893,7.22531188,215.64,215.59,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736140413094,7.22531188,215.64,215.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140414903,7.22531188,215.62,215.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140416504,9.54501188,215.62,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736140417201,7.22531188,215.6,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736140422814,7.22531188,215.6,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140424216,7.22531188,215.6,215.56,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736140429217,2.58,215.67,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140429424,7.22531188,215.61,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140430519,7.22531188,215.61,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736140438635,7.22531188,215.61,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140438835,7.22531188,215.59,215.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140439937,7.22531188,215.59,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736140448343,7.22531188,215.59,215.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140448545,7.22531188,215.54,215.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140449346,7.22531188,215.54,215.53,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736140451743,7.22531188,215.54,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736140452939,5.5876,215.64,215.51,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140453143,7.22531188,215.57,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736140457035,9.54551188,215.57,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736140457241,7.22531188,215.54,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736140461651,2.3197,215.62,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736140461853,7.22531188,215.61,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736140463154,2.3197,215.62,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736140463350,7.22531188,215.6,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736140467256,7.22531188,215.59,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736140470463,7.22531188,215.59,215.49,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736140470657,3.0076,215.64,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140470658,7.22531188,215.5,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140470967,7.22531188,215.5,215.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140472165,7.22531188,215.48,215.43,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736140472463,1.16054997,215.47,215.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140472659,1.16054997,215.46,215.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140472861,7.22531188,215.48,215.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140473064,1.16057747,215.47,215.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140473363,1.16057747,215.46,215.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140473665,7.22531188,215.48,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140473866,8.38589632,215.48,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140476556,8.38589632,215.48,215.43,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736140476757,7.22531188,215.46,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140476961,8.38589632,215.46,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140479162,7.22531188,215.46,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140479358,8.38603305,215.46,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140482162,8.38608064,215.46,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140482764,8.38608064,215.46,215.42,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736140482961,7.22531188,215.44,215.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140483267,7.22531188,215.41,215.35,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736140483465,1.16078402,215.4,215.35,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736140483668,1.16078402,215.39,215.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140483968,1.16078402,215.38,215.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140484162,1.16114209,215.37,215.34,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1736140484460,7.22531188,215.39,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140484666,1.16120728,215.38,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140484966,1.16120728,215.37,215.36,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736140485566,1.16122159,215.38,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140485767,1.16122159,215.37,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140485967,7.22531188,215.39,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140486167,1.16122159,215.38,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140486369,7.22531188,215.39,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140486570,1.1611832,215.38,215.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140486770,7.22531188,215.39,215.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140486964,1.16119385,215.38,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736140487567,7.22531188,215.41,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140487771,8.38645713,215.41,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140488672,8.38644091,215.41,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140488873,1.16112903,215.41,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140489068,8.38644091,215.41,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140491672,7.22531188,215.41,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140491873,8.3864644,215.41,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140492273,8.38646458,215.41,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140495375,8.38646458,215.41,215.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140495677,1.1611527,215.4,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736140496172,1.1611527,215.4,215.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140496368,2.3216,215.44,215.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140496572,1.16121042,215.43,215.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140496774,7.22531188,215.39,215.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140497177,7.22531188,215.39,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736140497680,2.3216,215.44,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736140497880,7.22531188,215.39,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736140499580,8.38652362,215.39,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736140501182,8.38652362,215.39,215.36,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736140501483,7.22531188,215.37,215.36,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736140504986,8.38662449,215.37,215.36,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736140505187,8.38662449,215.37,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736140506390,8.38666373,215.37,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736140507688,1.16135185,215.37,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736140508184,1.4565,215.47,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140508389,7.22531188,215.39,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140508591,1.16126933,215.38,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140509591,1.16126933,215.38,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736140510092,1.16125679,215.38,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736140519287,1.16125679,215.38,215.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140519489,7.22531188,215.34,215.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140519691,1.16125679,215.33,215.27,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140519889,1.16125679,215.32,215.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140520090,1.16125679,215.31,215.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140520291,8.38656867,215.3,215.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140520492,8.38656867,215.3,215.25,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736140520698,1.16158916,215.29,215.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140520994,7.22531188,215.3,215.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140520995,1.16158916,215.28,215.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140521194,1.16158916,215.27,215.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140522194,1.16158916,215.27,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736140524692,7.22531188,215.28,215.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140524893,1.1618017,215.27,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736140527903,1.16183511,215.27,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736140528102,1.16183511,215.26,215.24,46.75918981]
["bitfinex-derivatives","SOLF0:USTF0",1736140528294,7.22531188,215.28,215.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140528500,7.22531188,215.26,215.22,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736140528804,1.16183606,215.25,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140529100,1.16183606,215.24,215.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140529403,1.16183606,215.23,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736140529997,7.22531188,215.26,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736140530203,8.38722619,215.26,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736140530902,7.22531188,215.26,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736140531098,8.38722989,215.26,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736140531596,8.38722989,215.26,215.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140531802,1.16191801,215.25,215.18,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140532004,1.16191801,215.24,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140532302,1.16191801,215.23,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140532501,1.16191801,215.22,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140532702,7.22531188,215.26,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140532904,1.16196956,215.25,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140533098,1.16196956,215.24,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140533299,1.16196956,215.23,215.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140533597,1.4251,215.32,215.2,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140533804,7.22531188,215.29,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736140534202,1.4251,215.32,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736140535405,1.4251,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736140535603,7.22531188,215.3,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736140536807,1.4251,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736140537001,7.22531188,215.3,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736140537199,127.39602761,215.43,215.28,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140537406,7.22531188,215.36,215.3,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140537604,7.22531188,215.36,215.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140538107,7.22531188,215.36,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736140539308,2.3218,215.42,215.32,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140539504,1.4278,215.43,215.32,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140539706,7.22531188,215.42,215.34,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140539909,2.3213,215.48,215.34,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140540209,7.22531188,215.42,215.34,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140541506,7.22531188,215.42,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140541706,7.22531188,215.42,215.4,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736140543007,2.3213,215.47,215.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140543206,2.3213,215.47,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736140543407,7.22531188,215.42,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736140545010,3.7489,215.49,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140545216,7.22531188,215.44,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140545609,8.38632334,215.44,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140546009,1.16101146,215.44,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140546212,8.38632334,215.44,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140546516,8.38630147,215.44,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140547013,8.38629538,215.44,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140552618,8.38629884,215.44,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140555120,5.26129037,215.53,215.42,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140555629,7.22531188,215.5,215.44,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140555835,7.22531188,215.5,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140559136,5.26129037,215.53,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140559329,7.22531188,215.5,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140560335,5.26129037,215.53,215.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140560637,7.22531188,215.51,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736140562735,5.26129037,215.53,215.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140563037,5.26129037,215.53,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736140563236,7.22531188,215.53,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736140564937,7.22531188,215.53,215.5,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736140565138,7.22531188,215.51,215.5,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736140565533,2.9232,215.58,215.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140565728,2.9232,215.58,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736140565929,7.22531188,215.53,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736140566937,7.22531188,215.52,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736140570442,7.22531188,215.54,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736140570644,8.3858133,215.54,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736140570833,7.22531188,215.54,215.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140572433,7.22531188,215.54,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736140573239,1.16050178,215.53,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736140574845,1.16050178,215.53,215.5,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736140575148,7.22531188,215.51,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140575445,7.22531188,215.49,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140575640,8.38581366,215.49,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140576047,8.38581366,215.49,215.48,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736140577542,1.16050178,215.49,215.48,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736140577749,7.22531188,215.53,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736140577946,8.38582114,215.53,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736140578151,8.38582114,215.53,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140578448,1.16050926,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736140578642,1.16050926,215.51,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736140579452,1.16050214,215.51,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140579646,1.16050214,215.5,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140579843,1.16050214,215.49,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140580045,7.22531188,215.53,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736140580243,1.16053996,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736140580444,1.16053996,215.51,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736140582449,7.22531188,215.53,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736140582651,1.16050178,215.52,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736140584759,1.16041893,215.52,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736140585555,7.22531188,215.57,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736140585764,7.22531188,215.57,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140587265,7.22531188,215.57,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736140590074,7.22531188,215.57,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140590768,9.54551188,215.57,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140594362,127.39602761,215.63,215.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140594569,7.22531188,215.57,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736140594867,7.22531188,215.55,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736140595066,7.22531188,215.55,215.48,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736140595270,7.22531188,215.55,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736140597573,2.3199,215.6,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736140597870,7.22531188,215.57,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736140598662,7.22531188,215.58,215.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140598970,2.3199,215.6,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736140599273,7.22531188,215.58,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736140601173,13.88519474,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736140601368,7.22531188,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736140601569,7.22531188,215.63,215.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140601965,7.22531188,215.61,215.28,197.48031427]
["bitfinex-derivatives","SOLF0:USTF0",1736140602174,6.06096742,215.64,215.44,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140602362,7.22531188,215.52,215.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140602969,7.22531188,215.5,215.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140604463,7.22531188,215.5,215.46,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736140605763,7.22531188,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140606464,7.22531188,215.5,215.37,3.19304139]
["bitfinex-derivatives","SOLF0:USTF0",1736140606769,7.22531188,215.38,215.3,9.80531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140607073,7.22531188,215.36,215.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140607670,7.22531188,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736140607867,7.22531188,215.34,215.12,196.12970238]
["bitfinex-derivatives","SOLF0:USTF0",1736140608068,7.22531188,215.32,215.24,7.22531188]
["bitfinex-derivatives","SOLF0:USTF0",1736140608972,138.49737272,215.44,215.23,14.0159341]
["bitfinex-derivatives","SOLF0:USTF0",1736140609178,11.3959341,215.38,215.23,14.0159341]
["bitfinex-derivatives","SOLF0:USTF0",1736140609675,11.3959341,215.35,215.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140611073,2.3228,215.33,215.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140611375,11.3959341,215.38,215.24,11.3959341]
["bitfinex-derivatives","SOLF0:USTF0",1736140611570,2.3219,215.42,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736140611777,12.7927341,215.44,215.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140612973,12.7927341,215.44,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736140614971,2.3209,215.51,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140615174,11.3959341,215.5,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140615773,13.7169341,215.5,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140615974,11.3959341,215.5,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140618471,13.7169341,215.5,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736140620678,13.7169341,215.5,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736140623682,11.3959341,215.5,215.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140623890,11.3959341,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140624582,2.3208,215.52,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140625086,2.9644,215.56,215.42,11.3959341]
["bitfinex-derivatives","SOLF0:USTF0",1736140625087,2.3206,215.54,215.42,11.3959341]
["bitfinex-derivatives","SOLF0:USTF0",1736140625385,2.3206,215.54,215.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140626288,2.3206,215.54,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140627081,2.3206,215.53,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140627287,13.7165341,215.53,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140628491,2.3209,215.51,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140628788,11.3959341,215.53,215.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140630481,2.321,215.5,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140630691,13.7169341,215.5,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140638805,2.321,215.5,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140639302,2.3211,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140640195,11.3959341,215.53,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140640400,2.3209,215.51,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140640704,11.3959341,215.53,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140641005,7.28345158,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140641806,2.3212,215.48,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736140643311,7.28345158,215.47,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736140647316,2.3217,215.44,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736140647619,2.64,215.53,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736140647620,7.28345158,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736140648004,7.28345158,215.41,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736140648212,7.28345158,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736140648514,7.28345158,215.43,215.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736140648708,7.28345158,215.43,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140654614,2.3215,215.45,215.37,9.92345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140654815,7.28345158,215.44,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140663626,7.28345158,215.44,215.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736140663821,7.28345158,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736140664026,9.60515158,215.44,215.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736140665129,9.60515158,215.44,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736140668831,2.3217,215.44,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736140670135,2.3217,215.44,215.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736140670326,2.3215,215.46,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140671235,2.3215,215.45,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140671535,9.60495158,215.45,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140672828,127.39602761,215.51,215.42,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140673032,8.60302492,215.5,215.46,9.60475158]
["bitfinex-derivatives","SOLF0:USTF0",1736140673236,127.39602761,215.51,215.46,9.60475158]
["bitfinex-derivatives","SOLF0:USTF0",1736140673634,129.71692761,215.51,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140673834,137.00037919,215.51,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140674235,9.60435158,215.51,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140676434,7.28345158,215.51,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140678739,7.28345158,215.51,215.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140679442,7.28345158,215.51,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736140680332,7.28345158,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736140681741,7.28345158,215.49,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736140683942,7.28345158,215.51,215.44,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140684132,7.28345158,215.51,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140684539,2.3205,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736140684739,7.28345158,215.53,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736140685945,2.3205,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736140686146,7.28345158,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736140688034,7.28345158,215.52,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140688437,7.28345158,215.52,215.44,11.62325158]
["bitfinex-derivatives","SOLF0:USTF0",1736140688438,7.28345158,215.52,215.44,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736140688643,7.28345158,215.49,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140689453,7.28345158,215.49,215.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140689648,7.28345158,215.49,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736140689950,7.28345158,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736140690647,1.5294,215.56,215.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140690840,22.18585838,215.6,215.48,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140691045,7.28345158,215.55,215.48,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140692341,7.28345158,215.55,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736140696047,7.28345158,215.53,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736140696353,7.28345158,215.53,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140696855,7.28345158,215.51,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140698152,7.28345158,215.53,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140698853,7.28345158,215.51,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140704958,7.28345158,215.53,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140706752,7.28345158,215.53,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736140706952,7.28345158,215.51,215.31,19.39054581]
["bitfinex-derivatives","SOLF0:USTF0",1736140707160,7.28345158,215.45,215.37,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140707463,7.28345158,215.45,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736140707659,7.28345158,215.43,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736140708658,7.28345158,215.43,215.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140708857,7.28345158,215.43,215.39,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736140717371,4.3715,215.53,215.2,19.39054581]
["bitfinex-derivatives","SOLF0:USTF0",1736140717372,2.3224,215.37,215.2,19.39054581]
["bitfinex-derivatives","SOLF0:USTF0",1736140717568,7.28345158,215.39,215.27,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736140717861,9.60545158,215.41,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736140718663,9.60545158,215.41,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736140721470,7.28345158,215.39,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736140721670,2.322,215.41,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736140721870,7.28345158,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736140722473,2.322,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736140722673,7.28345158,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736140724877,7.28345158,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736140729180,2.3217,215.44,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736140729479,7.28345158,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736140730176,7.28345158,215.4,215.37,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736140730770,7.28345158,215.4,215.34,11.32615158]
["bitfinex-derivatives","SOLF0:USTF0",1736140730974,9.60545158,215.4,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736140742890,7.28345158,215.42,215.34,11.32615158]
["bitfinex-derivatives","SOLF0:USTF0",1736140743285,7.28345158,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736140744098,7.28345158,215.4,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736140745199,7.28345158,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736140747800,7.28345158,215.38,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736140747999,7.28345158,215.36,215.2,104.82812217]
["bitfinex-derivatives","SOLF0:USTF0",1736140748202,7.28345158,215.31,215.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140748395,2.3231,215.3,215.23,9.60725158]
["bitfinex-derivatives","SOLF0:USTF0",1736140748591,7.28345158,215.31,215.23,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140749400,7.28345158,215.31,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736140750994,2.3227,215.34,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736140751293,7.28345158,215.33,215.27,9.90345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140752500,7.28345158,215.33,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736140755499,7.28345158,215.31,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736140755707,7.28345158,215.29,215.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140756397,7.28345158,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736140762109,2.323,215.31,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736140762308,7.28345158,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736140764307,7.28345158,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736140778909,7.28345158,215.29,215.23,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140780213,7.28345158,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736140793715,7.28345158,215.29,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736140794420,7.28345158,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736140794920,7.28345158,215.29,215.22,9.88345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140796323,2.3229,215.33,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736140796516,7.28345158,215.3,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736140797214,1.4532,215.34,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736140797419,7.28345158,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736140799424,7.28345158,215.3,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736140802231,1.4992,215.37,215.26,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140802627,7.28345158,215.34,215.26,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140802827,7.28345158,215.34,215.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140803521,7.28345158,215.34,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736140804628,1.4494,215.4,215.28,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140804829,130.42052761,215.42,215.3,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140804830,133.00052761,215.42,215.3,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140805032,7.28345158,215.37,215.3,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140805729,7.28345158,215.37,215.29,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736140805730,7.28345158,215.37,215.32,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140805936,7.28345158,215.37,215.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140806235,7.28345158,215.39,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736140808836,7.28345158,215.39,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736140809635,7.28345158,215.41,215.34,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140810132,4.343,215.48,215.34,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140810327,4.343,215.48,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736140810328,7.28345158,215.43,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736140813243,7.28345158,215.43,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140814136,7.28345158,215.43,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736140814336,7.28345158,215.43,215.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140814633,7.28345158,215.39,215.35,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736140815145,2.58,215.45,215.35,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736140815334,7.28345158,215.41,215.35,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736140815531,2.58,215.45,215.35,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736140815732,2.8132,215.48,215.36,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140815940,7.28345158,215.43,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736140816436,7.28345158,215.43,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736140817641,7.28345158,215.43,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736140818737,7.28345158,215.43,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736140818945,7.28345158,215.43,215.36,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140820142,2.3213,215.47,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736140820344,7.28345158,215.44,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736140820646,2.321,215.5,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736140820846,1.3901,215.55,215.4,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140821035,1.3901,215.55,215.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736140821036,7.28345158,215.49,215.42,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140821240,7.28345158,215.47,215.4,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140821439,7.28345158,215.45,215.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140822444,7.28345158,215.45,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736140822741,7.28345158,215.45,215.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140822948,7.28345158,215.43,215.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140823448,6.69701745,215.52,215.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140823638,7.28345158,215.46,215.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140824045,7.28345158,215.46,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736140826251,2.3211,215.49,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736140826450,7.28345158,215.45,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736140828554,2.3211,215.49,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736140828746,7.28345158,215.48,215.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140828947,4.11701745,215.52,215.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140829146,7.28345158,215.48,215.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140829744,4.11701745,215.52,215.42,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140829948,7.28345158,215.5,215.42,8.80915158]
["bitfinex-derivatives","SOLF0:USTF0",1736140830159,7.28345158,215.48,215.42,8.80915158]
["bitfinex-derivatives","SOLF0:USTF0",1736140830462,7.28345158,215.48,215.42,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736140831465,7.28345158,215.48,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140833468,2.321,215.5,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140833658,7.28345158,215.49,215.42,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736140834875,7.28345158,215.49,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736140835972,7.28345158,215.49,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736140837166,7.28345158,215.49,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736140837666,7.28345158,215.51,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736140837871,1.3901,215.55,215.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140838174,7.28345158,215.55,215.47,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140840078,7.28345158,215.58,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736140841072,7.28345158,215.58,215.54,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736140841368,7.28345158,215.58,215.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140841771,7.28345158,215.56,215.5,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140842074,7.28345158,215.54,215.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140842374,7.28345158,215.52,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140842576,7.28345158,215.52,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140843168,7.28345158,215.52,215.48,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736140843773,7.28345158,215.52,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140843964,7.28345158,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736140844373,7.28345158,215.54,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736140844771,7.28345158,215.54,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140845080,2.58,215.62,215.49,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140845375,7.28345158,215.56,215.49,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140845870,7.28345158,215.56,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736140846664,7.28345158,215.56,215.49,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140846871,7.28345158,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140847073,7.28345158,215.5,215.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736140847975,7.28345158,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140849380,7.28345158,215.51,215.45,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140849580,7.28345158,215.53,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140849880,7.28345158,215.53,215.49,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736140850581,7.28345158,215.51,215.42,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736140850775,7.28345158,215.51,215.37,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736140850776,7.28345158,215.47,215.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140851670,2.3212,215.49,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736140851878,2.3209,215.51,215.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140852079,7.28345158,215.49,215.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140853478,7.28345158,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736140853678,7.28345158,215.49,215.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140853879,7.28345158,215.51,215.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140854077,7.28345158,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736140855378,7.28345158,215.49,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736140859587,7.28345158,215.49,215.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140859885,7.28345158,215.49,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140861284,7.28345158,215.51,215.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140861589,7.28345158,215.54,215.46,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140861883,2.3201,215.58,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736140862084,7.28345158,215.57,215.5,9.88345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140862991,2.32,215.6,215.5,9.88345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140863187,7.28345158,215.58,215.5,9.88345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140863688,7.28345158,215.58,215.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736140864891,5.386,215.64,215.5,9.88345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140865092,7.28345158,215.6,215.52,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140865296,7.28345158,215.62,215.54,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140865492,2.3195,215.64,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140865693,7.28345158,215.63,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140866385,7.28345158,215.63,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736140866895,7.28345158,215.61,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736140868092,7.28345158,215.62,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736140868298,7.28345158,215.62,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736140868796,2.3195,215.64,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736140868987,7.28345158,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736140869896,2.3195,215.64,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736140870096,7.28345158,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736140870394,7.28345158,215.63,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140871204,4.11094322,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736140871406,7.28345158,215.68,215.61,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140872293,7.28345158,215.68,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736140872692,7.28345158,215.68,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140873103,7.28345158,215.68,215.65,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736140873297,7.28345158,215.68,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140880202,7.28345158,215.68,215.65,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736140880403,1.479,215.75,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140880595,7.28345158,215.71,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140880794,1.479,215.75,215.67,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140881003,1.4054,215.8,215.69,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140881300,7.28345158,215.76,215.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140881503,7.28345158,215.72,215.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140883199,1.4054,215.8,215.65,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140883400,7.28345158,215.73,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140883907,7.28345158,215.75,215.68,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140884800,2.318,215.78,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736140884999,4.25320715,215.81,215.74,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140885000,11.53665873,215.81,215.74,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140885303,11.53665873,215.81,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140885304,7.28345158,215.81,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140885605,9.60095158,215.82,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736140886507,9.60095158,215.82,215.76,9.60155158]
["bitfinex-derivatives","SOLF0:USTF0",1736140886805,9.60095158,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736140887203,2.3175,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736140887403,9.60095158,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736140888209,1.4687,215.91,215.74,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140888510,2.3178,215.79,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140889010,9.60145158,215.78,215.72,9.60195158]
["bitfinex-derivatives","SOLF0:USTF0",1736140889206,9.60145158,215.78,215.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140890007,7.28345158,215.78,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140890313,7.28345158,215.73,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140891506,9.60205158,215.73,215.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140892001,7.28345158,215.73,215.38,272.56218326]
["bitfinex-derivatives","SOLF0:USTF0",1736140892202,7.28345158,215.65,215.57,7.28345158]
["bitfinex-derivatives","SOLF0:USTF0",1736140892407,7.28345158,215.65,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140892612,9.60285158,215.65,215.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736140892912,9.60285158,215.65,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140894107,7.28345158,215.63,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140895209,2.3195,215.64,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140896813,2.3195,215.64,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736140897016,2.3195,215.64,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140897903,11.36542542,215.66,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140898106,2.3197,215.62,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140899016,11.36542542,215.63,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140899616,2.3198,215.61,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140900007,11.36542542,215.63,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140900212,2.3199,215.6,215.55,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736140900408,11.36542542,215.63,215.55,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736140900611,11.36542542,215.63,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140901526,2.3197,215.62,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736140901921,11.36542542,215.63,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140902725,2.3197,215.62,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736140902926,11.36542542,215.63,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140904028,2.3198,215.61,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736140904227,11.36542542,215.63,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140904825,2.3197,215.62,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736140905727,2.3198,215.61,215.55,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1736140906025,11.36542542,215.59,215.36,2.49620421]
["bitfinex-derivatives","SOLF0:USTF0",1736140906227,2.3205,215.55,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736140906427,11.36542542,215.59,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736140906629,5.5846,215.61,215.44,12.75662542]
["bitfinex-derivatives","SOLF0:USTF0",1736140906630,11.36542542,215.56,215.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140907425,2.3206,215.54,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140908523,2.3207,215.53,215.47,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736140908728,11.36542542,215.56,215.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140909428,2.3207,215.53,215.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140910333,11.36542542,215.56,215.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736140910635,2.3207,215.52,215.47,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736140912633,2.3206,215.54,215.47,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736140912831,11.36542542,215.56,215.47,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736140913635,2.3206,215.53,215.47,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736140914939,2.3207,215.52,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736140916839,2.3208,215.51,215.45,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736140917140,7.28258083,215.5,215.45,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736140917843,7.28258083,215.5,215.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140918041,2.3206,215.54,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140918243,7.28258083,215.52,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736140921044,2.3204,215.56,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736140921244,7.28258083,215.53,215.46,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140922545,7.28258083,215.53,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736140924449,1.4815,215.59,215.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140924647,7.28258083,215.56,215.5,9.90258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140925149,7.28258083,215.58,215.5,9.90258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140925342,7.28258083,215.58,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736140926345,2.9384,215.66,215.52,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140926644,7.28258083,215.61,215.54,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140926949,7.28258083,215.61,215.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140929648,7.28258083,215.61,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736140932151,7.28258083,215.61,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736140932351,7.28258083,215.59,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736140934948,7.28258083,215.59,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736140935345,2.3193,215.65,215.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140935549,7.28258083,215.62,215.55,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736140936357,7.28258083,215.62,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736140937652,3.8351,215.68,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736140937857,7.28258083,215.63,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736140938357,7.28258083,215.63,215.56,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140938559,7.28258083,215.63,215.62,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736140940156,7.28258083,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736140941060,7.28258083,215.63,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736140942856,7.28258083,215.65,215.58,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140943052,1.5356,215.71,215.6,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140943255,7.28258083,215.68,215.6,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140944257,7.28258083,215.68,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736140944452,7.28258083,215.68,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140946157,7.28258083,215.68,215.64,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736140947465,7.28258083,215.66,215.64,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736140954372,7.28258083,215.66,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140954573,7.28258083,215.66,215.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140954774,7.28258083,215.64,215.57,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140955074,7.28258083,215.64,215.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140955471,7.28258083,215.62,215.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140957475,7.28258083,215.62,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736140962770,2.3194,215.65,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736140962975,7.28258083,215.63,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736140964076,1.5356,215.71,215.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140964276,7.28258083,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736140967983,7.28258083,215.65,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736140968384,1.5356,215.71,215.59,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140968585,7.28258083,215.67,215.59,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140968889,127.39602761,215.72,215.61,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140969082,7.28258083,215.69,215.61,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140969788,1.479,215.74,215.63,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140970088,7.28258083,215.72,215.65,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140970887,7.28258083,215.7,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736140973495,7.28258083,215.7,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140973696,7.28258083,215.68,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140975491,7.28258083,215.7,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140977493,7.28258083,215.68,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140977694,1.479,215.74,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140977896,7.28258083,215.68,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140978195,7.28258083,215.68,215.66,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736140979497,7.28258083,215.68,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736140979692,7.28258083,215.7,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140980295,2.3186,215.73,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140980490,7.28258083,215.7,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736140980889,3.47897132,215.76,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736140981197,7.28258083,215.77,215.69,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140981403,160.3718567,215.79,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140981592,7.28258083,215.77,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140982101,8.68638083,215.8,215.71,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140982395,2.3175,215.82,215.71,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140982596,7.28258083,215.79,215.71,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140983596,7.28258083,215.79,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736140983894,7.28258083,215.79,215.71,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140984403,7.28258083,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736140984701,7.28258083,215.79,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140985098,7.28258083,215.79,215.75,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736140985296,1.4493,215.83,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140985497,7.28258083,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736140985907,7.28258083,215.81,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140987299,1.4493,215.83,215.75,9.90258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140987493,1.4493,215.83,215.77,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140987494,7.28258083,215.83,215.77,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140988397,7.28258083,215.84,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140988597,7.28258083,215.84,215.78,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140989404,7.28258083,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736140991198,7.28258083,215.84,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140991506,7.28258083,215.82,215.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140991902,9.60008083,215.82,215.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140992809,9.60008083,215.82,215.76,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1736140993707,7.28258083,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736140993906,7.28258083,215.83,215.77,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140994297,7.28258083,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736140994700,7.28258083,215.85,215.81,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1736140995306,4.06567028,215.88,215.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140995606,7.28258083,215.87,215.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140996005,7.28258083,215.87,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736140996309,1.4585,215.89,215.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140996508,7.28258083,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736140996707,7.28258083,215.87,215.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140997108,7.28258083,215.87,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736140997502,7.28258083,215.87,215.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140997706,7.28258083,215.83,215.77,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736140997905,7.28258083,215.83,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736140999511,7.28258083,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736141000314,7.28258083,215.83,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141000514,7.28258083,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736141001116,7.28258083,215.91,215.82,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141001310,7.28258083,215.91,215.84,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141002315,7.28258083,215.86,215.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141002518,7.28258083,215.84,215.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141009514,7.28258083,215.84,215.8,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736141012122,9.59968083,215.86,215.8,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736141012623,7.28258083,215.86,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736141012817,7.28258083,215.86,215.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141014423,7.28258083,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736141016124,7.28258083,215.86,215.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141017020,2.3169,215.88,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736141017224,7.28258083,215.87,215.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141017420,7.28258083,215.89,215.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141017922,7.28258083,215.89,215.83,9.88258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141018420,7.28258083,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736141020118,7.28258083,215.87,215.68,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736141020323,1.4413,215.9,215.68,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736141020324,7.28258083,215.85,215.79,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141020522,7.28258083,215.85,215.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141021125,7.28258083,215.85,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736141021325,9.59958083,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736141021927,9.59958083,215.87,215.8,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736141022126,7.28258083,215.85,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736141022528,7.28258083,215.85,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141023129,2.3171,215.86,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141023327,7.28258083,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736141023632,7.28258083,215.87,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141024827,9.59958083,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736141027833,9.59958083,215.87,215.81,9.88258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141027834,2.317,215.87,215.81,9.88258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141028028,9.59948083,215.88,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736141028233,9.59948083,215.88,215.81,9.88258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141029037,9.59948083,215.88,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736141030925,7.28258083,215.86,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736141031337,7.28258083,215.86,215.68,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736141031534,9.72193925,215.91,215.77,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141031734,7.28258083,215.87,215.79,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141031934,7.28258083,215.87,215.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141032332,7.28258083,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736141033536,9.59958083,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736141036039,9.59938083,215.89,215.81,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141037540,9.59938083,215.89,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736141037840,9.59938083,215.89,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141038339,8.61609905,215.92,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141038640,7.28258083,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736141038940,7.28258083,215.88,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141039535,9.59948083,215.88,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141039941,7.28258083,215.88,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141040537,2.3168,215.89,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141040733,7.28258083,215.88,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141040936,7.28258083,215.88,215.85,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736141041135,9.59918083,215.9,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141041736,7.28258083,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736141042636,7.28258083,215.88,215.79,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736141042836,7.28258083,215.86,215.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141044434,7.28258083,215.86,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736141046141,9.59948083,215.89,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736141047331,8.62003541,215.92,215.87,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141047533,8.62003541,215.92,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141047737,127.39602761,215.93,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141047938,7.28258083,215.95,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141048542,9.59878083,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736141049542,7.28258083,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736141049737,2.3163,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736141049945,2.3163,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736141050142,7.28258083,215.93,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141050648,2.3163,215.94,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141051547,2.3163,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736141052846,2.3162,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736141053740,7.28258083,215.93,215.79,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736141053945,2.3165,215.92,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736141054149,2.3165,215.92,215.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141055239,7.28258083,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736141056946,2.3161,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736141058250,6.15018535,215.97,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736141058452,13.43276618,215.97,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141064654,2.3159,215.97,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141067054,10.02786166,216.02,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141067055,7.28258083,215.96,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141069593,9.59858083,215.96,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141069781,7.28258083,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736141069979,7.28258083,215.94,215.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141070388,7.28258083,215.94,215.9,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736141070787,2.3162,215.95,215.9,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736141071194,2.3162,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736141073986,9.59878083,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736141074578,2.3162,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736141074772,2.316,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736141075770,9.59858083,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736141075956,9.59858083,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736141076458,7.28258083,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736141076653,9.59848083,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736141078063,7.28258083,216.0,215.93,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141078260,7.28258083,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736141078561,7.28258083,216.0,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141081365,2.3158,215.98,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141081763,2.3157,216.0,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141083963,9.59828083,216.0,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141086068,2.3155,216.01,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141086271,9.59808083,216.01,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141087366,2.3156,216.0,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141087772,2.8733,216.05,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141087966,7.28258083,216.02,215.97,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736141088570,2.3155,216.01,215.97,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736141089169,2.3153,216.03,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141089368,7.28258083,216.05,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141089571,127.39602761,216.06,215.97,9.88258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141089766,7.28258083,216.04,215.97,9.88258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141090564,128.84072761,216.08,215.97,9.88258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141090565,127.39602761,216.08,215.97,9.88258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141090768,7.28258083,216.04,215.97,9.88258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141090968,127.39602761,216.09,215.97,9.88258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141091169,7.28258083,216.05,215.99,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141091371,10.75672774,216.08,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736141091576,7.28258083,216.08,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141092479,2.3148,216.07,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141093368,7.28258083,216.06,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141094066,7.28258083,216.04,215.9,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736141094370,7.28258083,216.04,215.96,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141094571,7.28258083,216.04,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141095676,2.3154,216.02,215.97,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736141095877,7.28258083,216.04,215.97,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736141096086,9.59788083,216.04,215.97,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736141096980,9.59788083,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736141097475,2.3153,216.04,215.98,9.59838083]
["bitfinex-derivatives","SOLF0:USTF0",1736141097978,13.22722013,216.1,215.98,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141098178,7.28258083,216.05,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736141100270,9.59758083,216.05,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736141101481,9.59788083,216.03,215.97,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736141101872,7.28258083,216.01,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141102679,7.28258083,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736141102980,7.28258083,216.01,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141103482,7.28258083,216.01,215.9,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1736141103483,7.28258083,215.99,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141103673,12.33913312,216.07,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141103881,2.3155,216.01,215.95,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736141104184,7.28258083,215.99,215.95,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736141105986,7.28258083,215.99,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141108083,7.28258083,215.99,215.95,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736141110484,7.28258083,215.99,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141111681,7.28258083,216.01,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141112584,7.28258083,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736141113184,7.28258083,216.01,215.95,9.92258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141113388,7.28258083,216.01,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736141113787,2.3153,216.03,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736141113988,9.59788083,216.03,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736141114786,2.3153,216.03,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736141115086,9.59788083,216.03,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736141115292,7.28258083,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736141115486,7.28258083,216.04,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141118786,7.28258083,216.02,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141119384,2.3155,216.01,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141119990,2.3154,216.02,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141120292,7.28258083,216.02,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141121193,9.59798083,216.02,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141125793,2.3154,216.02,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141129207,3.47425214,216.06,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141129407,7.28258083,216.06,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141129606,7.28258083,216.06,215.99,9.92258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141129806,9.59758083,216.06,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736141134603,8.60779092,216.08,215.99,9.92258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141134809,5.78869169,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736141135110,5.78869169,216.08,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141135111,2.3148,216.08,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141135806,2.3148,216.07,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141138012,7.28258083,216.08,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141138414,128.85062761,216.13,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736141138415,127.39602761,216.13,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736141138615,2.3144,216.11,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736141138910,2.3144,216.11,216.05,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141139106,127.39602761,216.13,216.07,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141139415,7.28258083,216.15,216.09,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141139613,7.28258083,216.15,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141140511,7.28258083,216.15,216.1,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736141141710,2.96566235,216.16,216.1,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736141141917,7.28258083,216.15,216.1,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736141142312,1.83749,216.18,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141142512,9.12007083,216.18,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736141142807,9.12007083,216.18,216.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141143411,2.3138,216.17,216.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141144014,7.28258083,216.16,216.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141144714,9.59648083,216.16,216.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141144908,9.59648083,216.16,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141145317,7.28258083,216.16,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141145518,2.3138,216.17,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141145718,9.59638083,216.17,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141147820,2.3138,216.17,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141148016,9.59638083,216.17,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141148918,7.28258083,216.15,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141149125,9.59658083,216.15,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141150915,9.59658083,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736141151124,9.59658083,216.15,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141152016,2.3144,216.12,216.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141152218,9.59698083,216.12,216.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141153921,9.59698083,216.12,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736141154118,7.28258083,216.1,216.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141154427,7.28258083,216.1,216.05,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736141154719,9.59708083,216.1,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141155115,2.3145,216.1,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141155318,7.28258083,216.1,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141155521,1.83749,216.18,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141155725,7.28258083,216.12,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141156422,9.59698083,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736141157022,1.83749,216.18,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141157226,7.28258083,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736141157420,7.28258083,216.14,216.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141158827,7.28258083,216.12,216.05,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736141159128,9.59688083,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736141160128,9.59688083,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736141160727,1.83749,216.18,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141160728,7.28258083,216.14,216.07,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141160927,7.28258083,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736141161531,7.28258083,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736141161827,7.28258083,216.14,216.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141162027,7.28258083,216.14,216.11,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736141162428,9.59658083,216.16,216.11,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736141164833,2.314,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736141165024,9.59658083,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736141165525,7.28258083,216.16,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736141166029,11.43377083,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736141167033,7.28258083,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736141167333,7.28258083,216.16,216.09,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141167630,9.59678083,216.14,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141169334,1.83749,216.18,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141169536,7.28258083,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736141169939,7.28258083,216.17,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141170234,9.59638083,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736141170428,2.3138,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736141171533,9.59648083,216.16,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736141172427,9.59668083,216.14,216.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141174837,2.3141,216.14,216.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141177239,1.83749,216.18,216.12,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736141177442,7.28258083,216.17,216.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141178538,9.59638083,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736141181728,9.59638083,216.17,216.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141181933,2.3138,216.17,216.12,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736141182140,2.3138,216.17,216.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141183539,2.3138,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736141184736,7.28258083,216.16,216.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141184940,7.28258083,216.14,216.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141186043,9.59668083,216.14,216.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141186443,9.59668083,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736141186444,7.28258083,216.12,216.05,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736141186743,7.28258083,216.1,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141187443,7.28258083,216.1,216.06,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736141187633,7.28258083,216.08,216.02,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736141187838,7.28258083,216.06,216.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141188039,7.28258083,216.06,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141188742,9.59748083,216.06,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141188941,7.28258083,216.06,215.95,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736141189141,7.28258083,216.06,215.98,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141189341,2.3151,216.05,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736141189537,7.28258083,216.06,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141190344,7.28258083,216.07,216.0,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141190640,7.28258083,216.07,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141191443,7.28258083,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736141191740,9.59728083,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736141192045,7.28258083,216.12,216.04,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141192936,7.28258083,216.1,216.04,9.59768083]
["bitfinex-derivatives","SOLF0:USTF0",1736141193143,7.28258083,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736141193345,7.28258083,216.1,216.02,8.74928083]
["bitfinex-derivatives","SOLF0:USTF0",1736141193542,9.59708083,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736141194042,6.45724423,216.17,216.04,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141194243,7.28258083,216.11,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736141194443,7.28258083,216.11,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141195146,9.59698083,216.11,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141196047,7.28258083,216.11,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141196247,7.28258083,216.09,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141197654,7.28258083,216.07,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141200362,2.3147,216.08,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141200565,9.59728083,216.08,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141201158,9.59728083,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736141201363,9.59728083,216.08,216.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141202060,2.3148,216.07,216.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141202563,7.28258083,216.08,216.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141203058,7.28258083,216.06,216.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141207264,7.28258083,216.06,216.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141208963,9.59748083,216.06,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736141209161,9.59748083,216.06,215.96,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736141209162,7.28258083,216.04,216.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141210664,7.28258083,216.04,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141210870,7.28258083,216.02,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141213771,7.28258083,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736141213971,7.28258083,216.02,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141216271,7.28258083,216.02,215.99,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736141220772,2.3153,216.03,215.99,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736141221074,9.59778083,216.04,215.99,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736141231879,7.28258083,216.02,215.99,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736141233686,2.3152,216.04,215.99,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736141233880,7.28258083,216.03,215.99,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736141234477,2.3154,216.02,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141234876,7.28258083,216.01,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141235083,9.59818083,216.01,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141235275,7.28258083,216.01,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141237882,2.3156,216.0,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141238482,7.28258083,215.99,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141238685,7.28258083,215.99,215.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141238885,9.59838083,215.99,215.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141239577,7.28258083,215.99,215.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141241289,7.28258083,215.99,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736141241489,7.28258083,215.99,215.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141242288,9.59828083,215.99,215.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141242487,2.3157,215.99,215.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141242688,9.59828083,215.99,215.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141244788,9.59828083,215.99,215.95,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736141245385,7.28258083,215.99,215.89,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736141245585,9.59848083,215.97,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736141246695,7.28258083,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736141246898,7.28258083,215.95,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141247286,9.59848083,215.97,215.93,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736141247796,9.59848083,215.97,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141247797,7.28258083,215.97,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141248098,7.28258083,215.99,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736141248392,128.88422761,216.06,215.94,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141248696,7.28258083,216.02,215.96,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141249595,7.28258083,216.02,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736141249796,7.28258083,216.02,215.99,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736141249992,7.28258083,216.02,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141251396,7.28258083,216.02,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736141252095,7.28258083,216.02,215.99,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736141259706,2.3153,216.03,215.99,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736141259904,9.59788083,216.03,215.99,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736141264511,2.3154,216.02,215.99,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736141265014,7.28258083,216.01,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141270317,7.28258083,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736141270318,2.3157,215.99,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141270518,9.59828083,215.99,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141274021,2.3157,215.99,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141274222,3.47425596,216.07,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141274223,2.3156,216.0,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141275521,9.59808083,216.01,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141278325,7.28258083,215.99,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141278927,2.3156,216.0,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141279225,9.59818083,216.0,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141279828,7.28258083,216.0,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141281026,7.28258083,216.01,215.98,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736141285568,9.59788083,216.03,215.98,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736141285966,7.28258083,216.03,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141286169,7.28258083,216.03,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736141286366,9.59768083,216.05,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736141287706,128.79032761,216.1,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736141287707,7.28258083,216.03,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736141289663,7.28258083,216.05,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736141290461,7.28258083,216.05,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141290657,7.28258083,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736141293143,7.28258083,216.03,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736141293941,7.28258083,216.05,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736141294142,7.28258083,216.05,216.03,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736141296337,2.3147,216.08,216.03,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736141296541,7.28258083,216.07,216.03,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736141296742,7.28258083,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736141296941,7.28258083,216.07,216.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141297444,7.28258083,216.07,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736141306044,3.2403651,216.14,216.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141306243,3.2403651,216.14,216.03,9.92258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141306449,7.28258083,216.06,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736141306647,7.28258083,216.06,216.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141307375,2.3146,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736141307376,7.28258083,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736141307985,2.3146,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736141308172,7.28258083,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736141309072,7.28258083,216.08,216.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141309277,7.28258083,216.08,216.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1736141309775,7.28258083,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736141313380,9.59728083,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736141314172,7.28258083,216.06,216.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141314969,2.3151,216.05,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141315161,7.28258083,216.04,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141315748,7.28258083,216.04,216.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141320157,2.3149,216.06,216.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141320358,7.28258083,216.07,216.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141321659,7.28258083,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736141323958,7.28258083,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736141326258,7.28258083,216.09,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736141326860,7.28258083,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736141327062,7.28258083,216.07,216.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141327560,7.28258083,216.07,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736141341566,2.3142,216.13,216.03,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141341768,7.28258083,216.11,216.03,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141341968,9.59678083,216.13,216.06,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141342271,9.59678083,216.13,216.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141343571,9.59678083,216.13,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736141346166,9.59678083,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736141346476,7.28258083,216.11,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736141353178,7.28258083,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736141356486,7.28258083,216.11,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141360092,7.28258083,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736141360285,7.28258083,216.11,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141363102,7.28258083,216.11,216.09,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1736141363299,7.28258083,216.13,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141364698,7.28258083,216.15,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141364901,7.28258083,216.15,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736141365207,7.28258083,216.15,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141366699,7.28258083,216.15,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736141368597,2.3138,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736141368793,7.28258083,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736141377305,7.28258083,216.16,216.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141377513,7.28258083,216.2,216.14,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141377810,129.00426012,216.21,216.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141378205,7.28258083,216.22,216.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141378411,9.59588083,216.22,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736141379213,7.28258083,216.22,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736141381716,13.91,216.36,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736141381916,7.28258083,216.24,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736141384607,7.28258083,216.24,216.16,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141384813,7.28258083,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736141385113,7.28258083,216.29,216.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141385714,9.59508083,216.29,216.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141385923,7.28258083,216.27,216.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141387313,9.59508083,216.29,216.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141387510,2.312,216.34,216.26,9.88258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141387716,7.28258083,216.35,216.28,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141388217,7.28258083,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736141388416,2.3117,216.36,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141388615,7.28258083,216.35,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141388822,7.28258083,216.35,216.31,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736141390925,5.19077967,216.4,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141391123,7.28258083,216.36,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141392424,9.59428083,216.36,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141395325,9.59428083,216.36,216.31,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736141398921,2.3117,216.36,216.31,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736141402224,7.28258083,216.37,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141402431,2.3119,216.35,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141402630,9.59448083,216.35,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736141402929,2.3123,216.31,216.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141403127,7.28258083,216.31,216.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141403830,2.3123,216.31,216.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141404031,9.59488083,216.31,216.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141405526,9.59488083,216.31,216.25,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736141405727,9.59488083,216.31,216.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141406032,2.3117,216.36,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736141406225,7.28258083,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736141406430,7.28258083,216.33,216.26,9.90258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141406643,7.28258083,216.35,216.28,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141407223,7.28258083,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736141407432,7.28258083,216.35,216.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141408233,5.19077967,216.4,216.33,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736141408431,7.28258083,216.36,216.33,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736141409537,7.28258083,216.37,216.33,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736141411135,5.19077967,216.4,216.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141411335,7.28258083,216.38,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736141412034,9.59408083,216.38,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736141415837,9.59408083,216.38,216.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141415838,7.28258083,216.36,216.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141417037,2.3118,216.35,216.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141419136,7.28258083,216.36,216.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141420741,2.3117,216.37,216.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141421035,7.28258083,216.38,216.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141422437,7.28258083,216.36,216.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141423437,9.59428083,216.36,216.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141426030,2.3116,216.37,216.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141426237,5.19077967,216.4,216.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141427045,1.4477,216.4,216.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141427434,11.04158083,216.4,216.35,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736141428235,3.759,216.4,216.35,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736141428442,11.04158083,216.4,216.35,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736141429044,129.00426012,216.44,216.35,9.90258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141429341,129.00426012,216.44,216.37,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141429944,129.00426012,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736141430145,7.28258083,216.45,216.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141430747,9.59338083,216.45,216.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141431544,7.28258083,216.45,216.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141431744,9.59358083,216.43,216.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141432140,7.28258083,216.43,216.35,9.59428083]
["bitfinex-derivatives","SOLF0:USTF0",1736141432341,9.59398083,216.4,216.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141432647,7.28258083,216.38,216.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141432945,9.59438083,216.36,216.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141434061,2.3118,216.35,216.31,4.45137378]
["bitfinex-derivatives","SOLF0:USTF0",1736141434241,7.28258083,216.34,216.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141434441,7.28258083,216.34,216.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141434841,7.28258083,216.34,216.27,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141435049,7.28258083,216.32,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736141435252,7.28258083,216.3,216.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141435841,7.28258083,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736141436045,6.22318777,216.41,216.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141436046,2.9505,216.4,216.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141436242,2.9505,216.4,216.28,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141436449,7.28258083,216.36,216.28,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141436649,9.59438083,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736141436851,9.59438083,216.36,216.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141437051,7.28258083,216.36,216.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141438058,7.28258083,216.38,216.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141438247,7.28258083,216.4,216.32,9.92258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141438549,7.28258083,216.42,216.34,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141438746,1.4915,216.45,216.36,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141438949,7.28258083,216.43,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141439152,1.4915,216.45,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141439153,7.28258083,216.39,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141440156,10.07732216,216.45,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141440456,7.28258083,216.4,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141443055,7.28258083,216.42,216.37,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736141443853,2.3109,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736141444360,7.28258083,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736141444554,2.3109,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736141444754,7.28258083,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736141445656,2.3109,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736141445855,7.28258083,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736141446158,9.59358083,216.43,216.37,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736141446359,7.28258083,216.41,216.37,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736141448263,8.58023788,216.47,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141448458,7.28258083,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736141448660,8.58023788,216.47,216.42,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141448966,8.58023788,216.47,216.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141449161,129.00426012,216.48,216.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141449664,7.28258083,216.5,216.44,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141450162,131.31426012,216.52,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736141450364,7.28258083,216.51,216.44,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141451263,7.28258083,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736141451460,7.28258083,216.51,216.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141451662,7.28258083,216.51,216.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736141453961,7.28258083,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736141454169,7.28258083,216.51,216.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141454767,2.3099,216.53,216.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141454964,7.28258083,216.51,216.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736141457068,2.74,216.5,216.24,19.24695991]
["bitfinex-derivatives","SOLF0:USTF0",1736141457259,2.74,216.53,216.37,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141457460,7.28258083,216.47,216.39,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141457765,7.28258083,216.49,216.41,9.59378083]
["bitfinex-derivatives","SOLF0:USTF0",1736141457961,1.531,216.55,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141458266,7.28258083,216.5,216.43,7.28258083]
["bitfinex-derivatives","SOLF0:USTF0",1736141458562,2.3103,216.49,216.43,9.59358083]
["bitfinex-derivatives","SOLF0:USTF0",1736141459560,7.28258083,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736141460966,2.3103,216.49,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736141462165,2.3102,216.51,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736141462364,11.27579228,216.52,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736141463574,2.3103,216.5,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736141465879,2.3103,216.5,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141466078,2.3103,216.5,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736141466678,2.3101,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736141466881,12.80679228,216.55,216.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141467178,11.27579228,216.55,216.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141467978,13.58579228,216.52,216.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141468173,11.27579228,216.49,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141468378,11.27579228,216.46,216.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141468575,2.3112,216.41,216.36,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736141468779,2.3112,216.41,216.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141469278,13.58659228,216.45,216.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141469484,11.27579228,216.45,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736141469982,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736141470174,11.27579228,216.45,216.36,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736141470377,11.27579228,216.45,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141470582,2.3112,216.42,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141471285,11.27579228,216.45,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141471478,2.311,216.43,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141472178,2.3111,216.42,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141472379,11.27579228,216.42,216.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141472574,2.3113,216.41,216.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141472874,11.27579228,216.42,216.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141473274,2.3115,216.38,216.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141473478,2.3115,216.38,216.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141475685,11.27579228,216.39,216.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141475886,2.3114,216.4,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736141476385,2.3114,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736141476780,2.3111,216.43,216.32,14.01579228]
["bitfinex-derivatives","SOLF0:USTF0",1736141477385,2.3111,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736141477682,2.3109,216.44,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141477883,11.27579228,216.45,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141478088,2.3112,216.42,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141478385,11.27579228,216.45,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141478988,2.311,216.43,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141479187,11.27579228,216.45,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141483489,2.3114,216.39,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141484193,2.3114,216.39,216.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141485192,11.27579228,216.42,216.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141485193,2.3113,216.4,216.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141485395,11.27579228,216.39,216.28,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1736141485895,11.27579228,216.39,216.29,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736141486290,2.3119,216.35,216.29,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736141487093,2.74,216.45,216.29,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736141487094,2.3121,216.33,216.29,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736141487292,2.3121,216.33,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141488495,2.3119,216.35,216.29,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736141488997,2.3119,216.34,216.29,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736141489195,11.27579228,216.36,216.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141490796,11.27579228,216.36,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141491193,2.3122,216.32,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141492397,129.00426012,216.45,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141492597,11.27579228,216.43,216.29,14.03579228]
["bitfinex-derivatives","SOLF0:USTF0",1736141492998,2.3113,216.4,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736141493200,11.27579228,216.43,216.34,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736141493394,11.27579228,216.43,216.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141493596,2.3116,216.37,216.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141494001,11.27579228,216.37,216.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141494199,2.312,216.33,216.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141494400,2.312,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736141494596,2.312,216.33,216.29,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736141495197,2.3119,216.34,216.29,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736141496001,11.27579228,216.4,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736141496194,11.27579228,216.4,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141496393,11.27579228,216.4,216.29,14.03579228]
["bitfinex-derivatives","SOLF0:USTF0",1736141496591,2.3116,216.37,216.29,14.03579228]
["bitfinex-derivatives","SOLF0:USTF0",1736141497001,2.3116,216.37,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141497299,11.27579228,216.4,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141497497,11.27579228,216.37,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141498503,2.3121,216.33,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141498700,11.27579228,216.37,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141499598,2.3118,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736141499803,2.3118,216.36,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141499995,2.3118,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736141500805,2.3116,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736141500999,2.3116,216.38,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141501200,11.27579228,216.4,216.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141501407,11.27579228,216.43,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736141501601,11.27579228,216.43,216.35,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736141502102,11.27579228,216.43,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141503395,2.3112,216.42,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736141505210,1.4739,216.45,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141505211,2.3112,216.41,216.35,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736141505409,11.27579228,216.43,216.35,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736141506110,2.3114,216.4,216.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141506408,11.27579228,216.43,216.29,11.27579228]
["bitfinex-derivatives","SOLF0:USTF0",1736141506409,11.27579228,216.43,216.32,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736141506609,11.27579228,216.4,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141507509,2.3115,216.38,216.33,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1736141507708,11.27579228,216.4,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141507905,11.27579228,216.43,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141508109,2.3115,216.38,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141508708,11.27579228,216.43,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141508909,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736141509210,11.27579228,216.43,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736141510105,2.3114,216.4,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736141510598,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736141511307,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736141511507,11.27579228,216.43,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736141512211,2.3114,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736141512410,11.27579228,216.43,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141513107,7.22425045,216.37,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141513513,7.22425045,216.37,216.33,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1736141514105,2.3116,216.38,216.33,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1736141514305,7.22425045,216.39,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141514505,9.53565045,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736141514907,7.22425045,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736141516814,9.53585045,216.37,216.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141517114,7.22425045,216.37,216.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141517608,2.3117,216.36,216.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141518115,7.22425045,216.39,216.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141518414,7.22425045,216.39,216.33,10.00425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141518710,7.22425045,216.41,216.33,10.00425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141519311,2.3112,216.41,216.35,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141519615,129.00426012,216.47,216.39,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141519809,7.22425045,216.46,216.39,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141520215,2.311,216.43,216.39,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141520417,7.22425045,216.44,216.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141521013,2.3112,216.42,216.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141521715,7.22425045,216.44,216.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141522108,129.00426012,216.49,216.39,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141522309,2.3108,216.46,216.39,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141522621,9.53505045,216.46,216.39,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141523218,2.3108,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736141523818,9.53475045,216.48,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736141524320,7.22425045,216.48,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736141524623,2.3109,216.44,216.4,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141524820,7.22425045,216.46,216.4,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141525520,2.3108,216.45,216.4,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141527325,7.22425045,216.48,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736141528223,7.22425045,216.48,216.4,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141528524,7.22425045,216.48,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736141529126,9.53475045,216.48,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736141529424,1.5148,216.52,216.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141529720,7.22425045,216.48,216.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1736141529926,7.22425045,216.48,216.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141530122,7.22425045,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736141530323,2.3104,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736141531525,2.3104,216.49,216.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141532126,2.3106,216.47,216.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141532523,7.22425045,216.48,216.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141533527,2.3108,216.45,216.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141534128,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736141534429,7.22425045,216.44,216.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141534831,2.3111,216.43,216.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141535022,7.22425045,216.44,216.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141535731,2.3112,216.41,216.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141536522,2.3111,216.42,216.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141538733,7.22425045,216.42,216.2,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736141538934,2.3115,216.38,216.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141539534,2.3116,216.37,216.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141540235,7.22425045,216.38,216.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141540536,2.3117,216.36,216.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141543037,2.3119,216.35,216.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141543335,7.22425045,216.34,216.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141544436,2.3121,216.33,216.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141544637,2.3121,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736141544937,2.3121,216.33,216.26,60.08425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141544938,7.22425045,216.34,216.26,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141545237,2.3123,216.31,216.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141545429,7.22425045,216.32,216.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141546137,7.22425045,216.34,216.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736141546338,7.22425045,216.34,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736141546540,7.22425045,216.34,216.28,9.53675045]
["bitfinex-derivatives","SOLF0:USTF0",1736141546839,2.312,216.33,216.28,9.53675045]
["bitfinex-derivatives","SOLF0:USTF0",1736141547138,2.312,216.33,216.28,12.29675045]
["bitfinex-derivatives","SOLF0:USTF0",1736141548537,2.78,216.4,216.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141548736,8.5666611,216.42,216.3,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141548936,7.22425045,216.38,216.3,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141549845,7.22425045,216.36,216.3,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141550147,9.53605045,216.36,216.3,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141550351,7.22425045,216.36,216.3,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141550647,2.312,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736141550844,8.56521073,216.43,216.28,9.98425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141551043,7.22425045,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736141551746,9.53595045,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736141552647,9.53595045,216.36,216.3,9.53655045]
["bitfinex-derivatives","SOLF0:USTF0",1736141553647,7.22425045,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736141553848,9.53585045,216.38,216.3,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141554748,2.3114,216.4,216.32,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141554944,9.53565045,216.4,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141555544,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736141556339,2.3114,216.39,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141557146,7.22425045,216.38,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141557345,9.53585045,216.38,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141557551,7.22425045,216.36,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141558050,7.22425045,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736141558246,9.53625045,216.34,216.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141558452,7.22425045,216.34,216.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141559048,7.22425045,216.34,216.27,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736141559350,7.22425045,216.34,216.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141559552,2.3122,216.32,216.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141560551,2.312,216.33,216.28,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736141561149,7.22425045,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736141563854,9.53615045,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736141565453,9.53615045,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736141570865,2.3119,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736141571163,151.11292386,216.43,216.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141571364,7.22425045,216.35,216.28,9.98425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141571765,7.22425045,216.37,216.3,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141572763,2.3115,216.39,216.32,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141572966,9.53575045,216.39,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141574371,9.53575045,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736141578164,7.22425045,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736141578365,7.22425045,216.37,216.33,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1736141578569,7.22425045,216.35,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141579173,9.53605045,216.35,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141582167,9.53605045,216.35,216.31,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736141585276,7.22425045,216.33,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141586074,7.22425045,216.33,216.17,3.15412235]
["bitfinex-derivatives","SOLF0:USTF0",1736141586280,7.22425045,216.3,216.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141586469,8.58405907,216.39,216.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141586674,7.22425045,216.3,216.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141587370,7.22425045,216.3,216.26,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736141587979,9.53665045,216.3,216.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141588477,7.22425045,216.3,216.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141588680,9.53675045,216.3,216.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141589476,7.22425045,216.3,216.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141590474,7.22425045,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736141592277,7.22425045,216.3,216.24,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1736141593674,7.22425045,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736141594481,9.53665045,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736141594883,1.445,216.36,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736141595082,9.53655045,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736141597181,2.8886,216.37,216.29,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141597485,2.8886,216.37,216.21,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736141597486,8.70645045,216.37,216.31,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141598083,1.4822,216.37,216.31,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141598286,3.7939,216.37,216.32,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736141598683,1.4822,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736141598986,2.3115,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736141599388,7.22425045,216.4,216.35,12.29595045]
["bitfinex-derivatives","SOLF0:USTF0",1736141600987,9.53555045,216.4,216.35,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736141602992,1.4485,216.43,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141603291,7.22425045,216.4,216.35,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736141605089,7.22425045,216.4,216.35,9.98425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141605284,7.22425045,216.42,216.35,9.98425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141606393,2.3112,216.41,216.35,12.29595045]
["bitfinex-derivatives","SOLF0:USTF0",1736141606692,1.4485,216.43,216.37,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141606897,2.3108,216.45,216.39,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141607193,3.0064,216.47,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141607194,7.22425045,216.44,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141607493,9.53545045,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736141608094,7.22425045,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736141608295,7.22425045,216.42,216.35,9.98425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141608497,7.22425045,216.38,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141610698,2.3114,216.39,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141610900,7.22425045,216.38,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141611702,9.53575045,216.38,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141613296,2.3117,216.37,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736141613496,7.22425045,216.38,216.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141614202,7.22425045,216.38,216.31,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141614400,2.3116,216.37,216.32,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736141615096,7.22425045,216.36,216.32,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736141615301,7.22425045,216.34,216.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141615795,7.22425045,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736141616002,9.53625045,216.34,216.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141616301,7.22425045,216.32,216.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141617494,1.5142,216.39,216.3,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736141617692,1.5142,216.39,216.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141617891,7.22425045,216.36,216.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141618293,9.53595045,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736141618495,1.5142,216.39,216.3,9.94425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141618804,7.22425045,216.38,216.3,9.94425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141619499,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736141620097,7.22425045,216.38,216.3,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141621502,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736141622405,1.459,216.4,216.32,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141622605,1.3993,216.41,216.34,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141622798,1.3993,216.41,216.34,9.94425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141623904,1.3993,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736141625502,3.7105,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736141630302,7.22425045,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736141630607,7.22425045,216.44,216.39,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736141631505,9.53525045,216.44,216.39,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736141632306,2.311,216.43,216.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141636208,9.53555045,216.4,216.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141636513,9.53555045,216.4,216.35,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736141638616,7.22425045,216.38,216.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141640512,7.22425045,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736141642016,8.58220166,216.45,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736141642316,7.22425045,216.44,216.38,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141643516,7.22425045,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736141643517,9.53515045,216.44,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736141647620,8.58484359,216.49,216.42,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141647920,7.22425045,216.45,216.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141648114,7.22425045,216.45,216.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141648711,2.3106,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736141648918,2.9136,216.52,216.41,9.90425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141649116,7.22425045,216.48,216.41,9.90425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141650312,8.58116622,216.52,216.45,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141650519,7.22425045,216.52,216.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141650915,2.3101,216.51,216.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141651713,7.22425045,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736141651918,7.22425045,216.52,216.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141652721,7.22425045,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736141653023,8.73635045,216.54,216.46,9.90425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141653321,7.22425045,216.54,216.48,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141653713,9.53385045,216.56,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736141653922,7.22425045,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736141654124,7.22425045,216.54,216.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141654324,7.22425045,216.54,216.46,9.90425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141655027,7.22425045,216.54,216.48,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141655822,2.3097,216.56,216.5,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141656021,9.53365045,216.58,216.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141656227,7.22425045,216.58,216.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141656431,9.53365045,216.58,216.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141656929,1.4215,216.6,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736141657426,7.22425045,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736141658029,7.22425045,216.57,216.52,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141658230,7.22425045,216.59,216.52,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141658428,1.4215,216.6,216.52,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141658625,9.53355045,216.59,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736141658824,7.22425045,216.59,216.52,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141659834,1.4215,216.6,216.52,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141660140,8.64575045,216.6,216.52,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141661442,2.3093,216.59,216.52,9.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141661842,7.22425045,216.58,216.52,9.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141662841,7.22425045,216.58,216.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141663342,7.22425045,216.58,216.51,9.90425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141664241,7.22425045,216.58,216.51,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141664442,2.3096,216.57,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141665340,1.4215,216.6,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141665535,7.22425045,216.58,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141666241,7.22425045,216.58,216.52,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1736141666541,7.22425045,216.58,216.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736141666944,9.53385045,216.56,216.49,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141667144,9.53385045,216.56,216.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141667743,9.53385045,216.56,216.5,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736141668140,2.3096,216.56,216.5,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736141668449,2.3096,216.56,216.51,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141668745,2.3096,216.56,216.51,9.53435045]
["bitfinex-derivatives","SOLF0:USTF0",1736141669345,2.3094,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736141669648,7.22425045,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736141670349,2.3094,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736141670545,2.3094,216.59,216.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141671456,7.22425045,216.62,216.55,9.94425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141672454,9.53325045,216.62,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736141673755,2.3089,216.63,216.57,9.53375045]
["bitfinex-derivatives","SOLF0:USTF0",1736141675753,9.53315045,216.62,216.57,9.53375045]
["bitfinex-derivatives","SOLF0:USTF0",1736141676858,2.3091,216.61,216.55,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736141677058,7.22425045,216.62,216.55,12.25395045]
["bitfinex-derivatives","SOLF0:USTF0",1736141678364,2.3091,216.61,216.55,12.25395045]
["bitfinex-derivatives","SOLF0:USTF0",1736141678552,7.22425045,216.62,216.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141678848,7.22425045,216.6,216.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141679046,7.22425045,216.6,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141679253,2.3093,216.59,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141679447,7.22425045,216.6,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141680458,9.53345045,216.6,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141680855,2.3092,216.6,216.56,9.94425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141681459,2.3092,216.6,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141683256,7.22425045,216.62,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141683462,2.3092,216.6,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141683755,7.22425045,216.63,216.56,9.94425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141685560,9.53305045,216.63,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736141685761,7.22425045,216.63,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736141687463,7.22425045,216.62,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141688558,7.22425045,216.62,216.56,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736141688559,2.3091,216.61,216.56,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736141690270,2.3092,216.6,216.56,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736141692164,1.4616,216.65,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141692363,2.309,216.62,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736141692766,7.22425045,216.63,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141692966,2.3091,216.61,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141695370,2.3091,216.61,216.56,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1736141696277,2.3091,216.61,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141696473,2.3091,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736141696673,2.309,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736141696873,8.56861901,216.67,216.57,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141697174,7.22425045,216.65,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736141698477,2.3089,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736141699476,9.53315045,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736141705575,2.3089,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736141707374,9.53275045,216.67,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736141707578,7.22425045,216.67,216.61,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1736141707880,7.22425045,216.67,216.61,12.25325045]
["bitfinex-derivatives","SOLF0:USTF0",1736141708283,129.00426012,216.69,216.61,12.25325045]
["bitfinex-derivatives","SOLF0:USTF0",1736141708481,7.22425045,216.67,216.61,12.25325045]
["bitfinex-derivatives","SOLF0:USTF0",1736141709483,2.3085,216.66,216.61,12.25325045]
["bitfinex-derivatives","SOLF0:USTF0",1736141711183,2.3085,216.66,216.61,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1736141711484,9.53295045,216.65,216.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141712481,7.22425045,216.63,216.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736141712678,7.22425045,216.61,216.54,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141712884,7.22425045,216.61,216.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141713489,7.22425045,216.59,216.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141713789,2.3093,216.6,216.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141714188,2.3093,216.6,216.55,9.94425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141715391,2.3093,216.6,216.55,12.25395045]
["bitfinex-derivatives","SOLF0:USTF0",1736141715790,8.57813576,216.65,216.55,9.94425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141715988,9.53305045,216.64,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736141718891,9.53305045,216.64,216.59,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141719093,9.53305045,216.64,216.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141720091,2.3088,216.64,216.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141720295,9.53305045,216.64,216.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141721792,2.3088,216.64,216.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141721999,8.58202277,216.69,216.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141722290,2.3086,216.66,216.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141723403,2.3086,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736141725605,2.3086,216.66,216.6,12.25345045]
["bitfinex-derivatives","SOLF0:USTF0",1736141726005,2.3084,216.68,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736141726202,9.53265045,216.68,216.62,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141727496,2.3084,216.68,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736141728305,9.53265045,216.67,216.62,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141731206,9.53265045,216.67,216.62,9.53315045]
["bitfinex-derivatives","SOLF0:USTF0",1736141731408,7.22425045,216.67,216.62,9.53315045]
["bitfinex-derivatives","SOLF0:USTF0",1736141732704,7.22425045,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736141732911,9.53265045,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736141734612,9.53255045,216.69,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736141735310,2.3083,216.68,216.63,9.53305045]
["bitfinex-derivatives","SOLF0:USTF0",1736141737407,8.57348399,216.73,216.63,9.53305045]
["bitfinex-derivatives","SOLF0:USTF0",1736141737613,8.57348399,216.73,216.68,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141737813,159.75060859,216.74,216.68,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141738712,8.63835045,216.74,216.68,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141739113,10.94615045,216.74,216.68,9.53255045]
["bitfinex-derivatives","SOLF0:USTF0",1736141740515,8.63835045,216.74,216.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141740708,9.53215045,216.72,216.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141741110,7.22425045,216.72,216.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141741406,2.308,216.71,216.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141742310,9.53255045,216.68,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141743012,7.22425045,216.66,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141744812,2.3084,216.67,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141745208,7.22425045,216.68,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141745717,7.22425045,216.68,216.63,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736141746016,7.22425045,216.68,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141746205,7.22425045,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736141746817,7.22425045,216.68,216.63,12.23305045]
["bitfinex-derivatives","SOLF0:USTF0",1736141747615,7.22425045,216.68,216.63,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736141750017,7.22425045,216.66,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141751019,7.22425045,216.66,216.63,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736141751316,7.22425045,216.69,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141751618,7.22425045,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736141753220,7.22425045,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736141757417,2.3079,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736141757614,7.22425045,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736141758118,7.22425045,216.71,216.64,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141758319,7.22425045,216.71,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736141759416,9.53255045,216.69,216.63,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736141759616,7.22425045,216.67,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141760415,7.22425045,216.67,216.57,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736141760416,7.22425045,216.67,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736141760616,7.22425045,216.67,216.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1736141760917,8.56867225,216.72,216.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1736141760918,2.3082,216.69,216.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1736141761119,7.22425045,216.68,216.61,12.23325045]
["bitfinex-derivatives","SOLF0:USTF0",1736141761515,2.3085,216.67,216.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141761716,7.22425045,216.7,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736141761910,15.7929227,216.71,216.63,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141762111,7.22425045,216.71,216.63,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141762316,7.22425045,216.71,216.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141762317,7.22425045,216.71,216.65,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141763525,7.22425045,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736141763714,1.4141,216.74,216.65,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141764021,7.22425045,216.73,216.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141764912,122.09706012,216.76,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736141765116,20.96956248,216.76,216.75,12.23185045]
["bitfinex-derivatives","SOLF0:USTF0",1736141765425,20.90196248,216.78,216.75,9.92425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141765617,20.90196248,216.78,216.77,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141766324,20.90196248,216.78,216.77,9.53165045]
["bitfinex-derivatives","SOLF0:USTF0",1736141766922,2.3058,216.92,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736141767216,13.87,217.05,216.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141767417,7.22425045,216.89,216.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141768115,7.22425045,216.85,216.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141768317,7.22425045,216.85,216.67,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1736141768523,7.22425045,216.81,216.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141768724,7.22425045,216.81,216.73,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141768920,7.22425045,216.81,216.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141769321,16.57,216.9,216.75,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141769521,7.22425045,216.82,216.75,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141769717,2.3064,216.87,216.77,9.53155045]
["bitfinex-derivatives","SOLF0:USTF0",1736141769920,11.18655629,216.93,216.81,7.22425045]
["bitfinex-derivatives","SOLF0:USTF0",1736141770125,7.22425045,216.88,216.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141770429,7.22425045,216.88,216.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141770627,7.22425045,216.88,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141773027,2.8646,216.93,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141773221,2.3058,216.92,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141773524,14.10103646,216.93,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141773723,2.3062,216.88,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141774123,11.23643646,216.9,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141774932,2.3061,216.89,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141775622,11.23643646,216.9,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141775623,2.3062,216.88,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141776324,2.3057,216.93,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736141776519,12.68233646,216.96,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141776926,2.3057,216.93,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736141777330,2.3057,216.93,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141777821,2.3058,216.92,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141778128,11.23643646,216.94,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736141779524,2.3056,216.93,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736141779828,11.23643646,216.94,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736141780031,11.23643646,216.94,216.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141780220,13.54193646,216.94,216.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141782930,11.23643646,216.94,216.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141783333,11.23643646,216.94,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736141783632,11.23643646,216.94,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141784333,3.7513,216.96,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141784534,12.68233646,216.96,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141784736,2.3055,216.95,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141787036,2.3055,216.94,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141790036,11.23643646,216.95,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141790230,11.23643646,216.95,216.9,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736141790736,1.5232,216.98,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141790934,11.23643646,216.96,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141791136,2.3054,216.95,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141791327,11.23643646,216.96,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141792436,11.23643646,216.96,216.9,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736141793032,7.18682684,216.94,216.9,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736141794137,2.3053,216.97,216.9,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736141794340,7.18682684,216.94,216.9,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736141796236,2.3053,216.96,216.9,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736141796435,7.18682684,216.94,216.9,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736141798140,2.3052,216.97,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736141798335,9.49202684,216.97,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736141798939,9.49202684,216.97,216.91,9.49262684]
["bitfinex-derivatives","SOLF0:USTF0",1736141799341,7.18682684,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736141799646,7.18682684,216.97,216.91,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141800440,9.49202684,216.97,216.91,9.49262684]
["bitfinex-derivatives","SOLF0:USTF0",1736141801440,2.3054,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736141801633,2.3054,216.96,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141801833,7.18682684,216.93,216.81,6.34399465]
["bitfinex-derivatives","SOLF0:USTF0",1736141802032,2.3058,216.92,216.86,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141802239,2.3058,216.92,216.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141802932,7.18682684,216.93,216.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141803139,7.18682684,216.93,216.87,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736141803637,7.18682684,216.93,216.88,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141804243,9.49252684,216.93,216.88,9.49292684]
["bitfinex-derivatives","SOLF0:USTF0",1736141804938,9.49252684,216.93,216.88,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141805334,2.3057,216.93,216.88,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141805543,9.49252684,216.93,216.88,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141805944,9.49252684,216.93,216.88,9.49302684]
["bitfinex-derivatives","SOLF0:USTF0",1736141807043,2.3058,216.92,216.88,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141807236,7.18682684,216.91,216.84,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141807442,7.18682684,216.91,216.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141807640,7.18682684,216.91,216.84,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141808041,7.18682684,216.91,216.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141808442,2.3061,216.89,216.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141809146,2.3061,216.89,216.84,9.49332684]
["bitfinex-derivatives","SOLF0:USTF0",1736141809439,2.3061,216.89,216.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141809840,2.3062,216.88,216.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141810045,9.49302684,216.88,216.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141810240,7.18682684,216.88,216.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141810746,2.3063,216.87,216.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141810945,7.18682684,216.88,216.82,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141811147,7.18682684,216.88,216.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141811744,3.7899,216.9,216.84,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141811948,10.97672684,216.9,216.84,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141812248,2.3061,216.89,216.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141812444,8.67062684,216.9,216.83,9.90682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141812949,8.67062684,216.9,216.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141813344,2.3062,216.88,216.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141813951,3.7899,216.9,216.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141814152,10.97672684,216.9,216.84,9.90682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141814642,1.4838,216.9,216.84,9.90682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141814853,1.4838,216.9,216.86,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141815751,1.4838,216.9,216.86,9.49322684]
["bitfinex-derivatives","SOLF0:USTF0",1736141817045,1.4838,216.9,216.86,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141817250,7.18682684,216.88,216.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141817546,9.49302684,216.88,216.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141819948,2.3063,216.87,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141820550,1.4838,216.9,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141820551,2.3062,216.89,216.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141821146,2.3062,216.89,216.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141821346,1.4838,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736141821747,1.4838,216.9,216.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141823554,1.4838,216.9,216.85,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736141825456,1.4838,216.9,216.86,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141825858,1.4838,216.9,216.86,9.49322684]
["bitfinex-derivatives","SOLF0:USTF0",1736141826058,1.4838,216.9,216.86,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141826363,7.18682684,216.94,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736141826560,7.18682684,216.94,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141826864,7.18682684,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736141827057,7.18682684,216.96,216.9,9.88682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141827259,2.3055,216.94,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141827765,7.18682684,216.96,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141829459,7.18682684,216.91,216.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141830454,9.49272684,216.91,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736141830762,9.49272684,216.91,216.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141832660,7.18682684,216.87,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736141832864,7.18682684,216.87,216.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141833652,7.18682684,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736141833858,1.5323,216.9,216.77,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141833859,7.18682684,216.85,216.77,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141834062,7.18682684,216.83,216.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141834463,7.18682684,216.83,216.78,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736141834864,9.49382684,216.81,216.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141835065,7.18682684,216.79,216.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141837463,9.49392684,216.79,216.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141837765,7.18682684,216.77,216.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141838157,7.18682684,216.77,216.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141838367,7.18682684,216.77,216.73,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736141839067,1.5253,216.8,216.73,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736141839270,8.71212684,216.8,216.73,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736141839465,8.71212684,216.8,216.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141839666,8.71212684,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736141840167,11.01912684,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736141840463,8.71212684,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736141840966,7.18682684,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736141841270,7.18682684,216.76,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736141841566,7.18682684,216.74,216.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141842163,7.18682684,216.76,216.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141843771,7.18682684,216.74,216.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141843969,7.18682684,216.72,216.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141844971,7.18682684,216.72,216.66,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141845570,7.18682684,216.72,216.67,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736141846071,1.3975,216.73,216.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141846266,1.3975,216.73,216.7,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141846466,1.3975,216.73,216.68,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141846770,1.3975,216.73,216.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141847466,1.3975,216.73,216.67,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736141847869,7.18682684,216.72,216.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141848162,7.18682684,216.7,216.56,54.40131149]
["bitfinex-derivatives","SOLF0:USTF0",1736141848370,7.18682684,216.7,216.63,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141848568,7.18682684,216.7,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141848768,7.18682684,216.68,216.63,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141848967,7.18682684,216.68,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141849165,7.18682684,216.7,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141849372,8.62612684,216.72,216.67,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141849562,1.3975,216.73,216.67,7.18682684]
["bitfinex-derivatives","SOLF0:USTF0",1736141850273,1.3975,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736141851075,2.8832,216.79,216.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141851569,5.1904,216.79,216.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141851869,5.1904,216.79,216.69,13.96782688]
["bitfinex-derivatives","SOLF0:USTF0",1736141852969,5.1904,216.79,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736141853274,5.1904,216.79,216.69,13.96782688]
["bitfinex-derivatives","SOLF0:USTF0",1736141853468,5.1904,216.79,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736141853677,5.1904,216.79,216.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141853967,2.3073,216.78,216.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141855768,2.3074,216.77,216.66,11.24782688]
["bitfinex-derivatives","SOLF0:USTF0",1736141855968,2.3074,216.77,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736141856167,2.3074,216.77,216.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141856866,2.3074,216.77,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736141857174,2.3074,216.77,216.71,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1736141857677,2.3075,216.76,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141857872,11.24782688,216.78,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141858270,2.3075,216.76,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141859072,11.24782688,216.78,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141860171,13.55512688,216.78,216.71,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1736141860475,11.24782688,216.78,216.71,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1736141861075,1.4555,216.8,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141861874,1.4555,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736141862071,1.4555,216.8,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141864177,3.7626,216.8,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141865975,3.7626,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736141866271,1.4555,216.8,216.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141866877,12.71112688,216.84,216.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141867377,12.71112688,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736141868970,12.71112688,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736141869978,12.71112688,216.84,216.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141871578,12.71112688,216.84,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736141873181,7.19390267,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736141873573,1.4633,216.84,216.76,9.91390267]
["bitfinex-derivatives","SOLF0:USTF0",1736141873574,1.4633,216.84,216.78,7.19390267]
["bitfinex-derivatives","SOLF0:USTF0",1736141873772,7.19390267,216.85,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736141876584,7.19390267,216.83,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736141876783,2.7966,216.89,216.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141876784,7.19390267,216.8,216.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141877185,7.19390267,216.78,216.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141878080,9.50110267,216.78,216.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141879481,7.19390267,216.78,216.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141879886,7.19390267,216.78,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736141880195,2.72,216.86,216.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141880487,1.4537,216.77,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141880686,7.19390267,216.72,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141881485,7.19390267,216.74,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141881690,7.19390267,216.74,216.71,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736141882088,1.4537,216.77,216.71,9.91390267]
["bitfinex-derivatives","SOLF0:USTF0",1736141882386,8.64760267,216.77,216.71,9.91390267]
["bitfinex-derivatives","SOLF0:USTF0",1736141883488,8.64760267,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736141883887,7.19390267,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736141884088,7.19390267,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736141884587,9.50130267,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736141884989,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736141885688,2.3074,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736141887791,2.3075,216.76,216.71,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736141887992,11.24689887,216.79,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141888293,2.3074,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736141890092,2.3072,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736141891191,11.24689887,216.79,216.71,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736141891492,1.5253,216.81,216.71,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736141891493,11.24689887,216.76,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141892593,2.3077,216.74,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141893889,11.24689887,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736141894090,11.24689887,216.7,216.62,29.83322997]
["bitfinex-derivatives","SOLF0:USTF0",1736141894292,2.3084,216.68,216.62,32.55322997]
["bitfinex-derivatives","SOLF0:USTF0",1736141894892,2.3082,216.69,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736141896194,11.24689887,216.7,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736141896593,11.24689887,216.7,216.62,6.96227541]
["bitfinex-derivatives","SOLF0:USTF0",1736141896791,2.3079,216.72,216.62,6.96227541]
["bitfinex-derivatives","SOLF0:USTF0",1736141897495,12.77759887,216.73,216.62,6.96227541]
["bitfinex-derivatives","SOLF0:USTF0",1736141897897,12.77759887,216.73,216.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141898495,2.3082,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736141900500,2.3084,216.68,216.62,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736141900703,11.24689887,216.67,216.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141900892,12.68359887,216.67,216.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141901292,2.3087,216.65,216.59,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736141901994,12.68359887,216.67,216.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141902204,2.3087,216.64,216.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141902400,11.24689887,216.64,216.52,12.73499887]
["bitfinex-derivatives","SOLF0:USTF0",1736141902696,2.309,216.62,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736141903200,2.309,216.62,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141903402,2.309,216.62,216.56,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736141904601,2.309,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736141905201,11.24689887,216.64,216.49,11.64569887]
["bitfinex-derivatives","SOLF0:USTF0",1736141905401,2.3091,216.61,216.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141905602,1.4409,216.63,216.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141906900,2.3091,216.61,216.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141907103,7.2104487,216.57,216.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141907306,7.2104487,216.57,216.52,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141907498,7.2104487,216.57,216.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141908103,7.2104487,216.57,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736141908300,7.2104487,216.59,216.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141909907,1.4409,216.63,216.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736141910114,7.2104487,216.61,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736141911707,7.2104487,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736141914008,3.8402,216.66,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736141914208,7.2104487,216.62,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736141917921,2.9177,216.66,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141918519,2.9177,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736141919425,7.2104487,216.62,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736141919621,7.2104487,216.61,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736141919817,7.2104487,216.61,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141920116,7.2104487,216.61,216.58,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736141920521,7.2104487,216.61,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141921925,7.2104487,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736141923418,7.2104487,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736141924322,2.3088,216.64,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736141924529,2.9177,216.66,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736141924722,7.2104487,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736141926430,7.2104487,216.62,216.56,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141926625,7.2104487,216.6,216.54,9.9104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141927826,7.2104487,216.62,216.54,9.9104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141928125,7.2104487,216.62,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736141930329,7.2104487,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736141931727,2.3087,216.64,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736141932032,7.2104487,216.6,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736141932227,7.2104487,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736141934430,2.9177,216.66,216.55,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141934627,8.6471487,216.67,216.6,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141934831,2.7,216.73,216.62,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141935031,7.2104487,216.69,216.62,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141935228,7.2104487,216.71,216.64,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141935726,9.5184487,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736141937427,7.2104487,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736141939826,2.3079,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736141940028,7.0368,216.77,216.66,9.9104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141940029,7.2104487,216.73,216.66,9.9104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141940724,7.2104487,216.73,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736141940929,7.2104487,216.71,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736141941531,7.2104487,216.71,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736141942030,7.2104487,216.71,216.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141943432,7.2104487,216.71,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736141943930,7.2104487,216.71,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736141949132,7.2104487,216.71,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736141949328,7.2104487,216.69,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736141949731,7.2104487,216.69,216.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141949936,7.2104487,216.67,216.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141950439,7.2104487,216.67,216.66,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1736141951638,4.3368,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736141951639,1.3951,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736141951835,7.2104487,216.75,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736141952039,1.3951,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736141952238,7.2104487,216.75,216.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141952444,7.2104487,216.69,216.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141952941,7.2104487,216.71,216.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141953742,2.3077,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736141953941,7.2104487,216.7,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736141957237,7.2104487,216.7,216.57,6.37698171]
["bitfinex-derivatives","SOLF0:USTF0",1736141957436,7.2104487,216.65,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736141957639,7.2104487,216.65,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141957843,7.2104487,216.64,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141958452,7.2104487,216.64,216.63,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736141958751,7.2104487,216.64,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736141959049,7.2104487,216.64,216.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736141959246,7.2104487,216.62,216.54,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736141959548,7.2104487,216.62,216.55,9.9104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141959947,7.2104487,216.62,216.55,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141960146,7.2104487,216.62,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141961047,7.2104487,216.6,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736141961548,7.2104487,216.6,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736141961752,7.2104487,216.6,216.47,53.71585373]
["bitfinex-derivatives","SOLF0:USTF0",1736141962050,7.2104487,216.53,216.47,53.71585373]
["bitfinex-derivatives","SOLF0:USTF0",1736141962250,7.2104487,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736141963149,7.2104487,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736141965548,7.2104487,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736141966253,7.2104487,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736141966843,7.2104487,216.53,216.41,0.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736141967046,7.2104487,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736141967246,7.2104487,216.51,216.44,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141967445,2.7,216.58,216.46,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141967647,7.2104487,216.55,216.48,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141967848,7.2104487,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736141969252,7.2104487,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736141970443,7.2104487,216.53,216.48,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141970751,1.4287,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736141970752,7.2104487,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736141970948,7.2104487,216.56,216.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141971145,1.4287,216.59,216.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141971146,7.2104487,216.53,216.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141971350,7.2104487,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736141971552,7.2104487,216.55,216.48,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141973546,7.2104487,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736141973744,7.2104487,216.55,216.48,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141974450,9.5201487,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736141974651,7.2104487,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736141975456,7.2104487,216.51,216.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141975649,7.2104487,216.49,216.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141975849,4.1687,216.59,216.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141976155,7.2104487,216.53,216.46,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141976350,7.2104487,216.53,216.45,9.9504487]
["bitfinex-derivatives","SOLF0:USTF0",1736141977051,7.2104487,216.51,216.45,9.9504487]
["bitfinex-derivatives","SOLF0:USTF0",1736141978155,7.2104487,216.51,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736141978657,7.2104487,216.51,216.45,9.9504487]
["bitfinex-derivatives","SOLF0:USTF0",1736141979553,7.2104487,216.51,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736141981256,7.2104487,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736141981552,7.2104487,216.56,216.49,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736141981759,7.2104487,216.56,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141982154,7.2104487,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736141982653,7.2104487,216.54,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141982858,7.2104487,216.52,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141987463,7.2104487,216.52,216.5,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736141988267,7.2104487,216.52,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736141988661,7.2104487,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736141990267,7.2104487,216.52,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736141990464,7.2104487,216.52,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141990769,7.2104487,216.52,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736141990971,7.2104487,216.5,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736141993173,2.31,216.52,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736141993376,7.2104487,216.51,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736141993969,9.5207487,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736141994169,7.2104487,216.47,216.45,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736141994471,7.2104487,216.47,216.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141994668,7.2104487,216.47,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736141995065,7.2104487,216.47,216.43,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736141995268,7.2104487,216.47,216.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141995874,7.2104487,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736141996075,7.2104487,216.47,216.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141996470,7.2104487,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736141998976,7.2104487,216.47,216.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736141999174,7.2104487,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736141999369,1.5055,216.5,216.39,61.38079455]
["bitfinex-derivatives","SOLF0:USTF0",1736141999370,7.2104487,216.43,216.39,61.38079455]
["bitfinex-derivatives","SOLF0:USTF0",1736141999675,7.2104487,216.41,216.39,6.37698171]
["bitfinex-derivatives","SOLF0:USTF0",1736141999880,7.2104487,216.41,216.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736142000279,7.2104487,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736142001073,7.2104487,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736142001375,7.2104487,216.43,216.37,9.9504487]
["bitfinex-derivatives","SOLF0:USTF0",1736142001572,7.2104487,216.47,216.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736142001875,7.2104487,216.47,216.41,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142002074,7.2104487,216.47,216.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142002277,1.5055,216.5,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736142002477,7.2104487,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736142006486,7.2104487,216.46,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736142006783,7.2104487,216.47,216.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142007690,7.2104487,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736142007987,7.2104487,216.47,216.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142008993,7.2104487,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736142009187,7.2104487,216.47,216.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142009389,7.2104487,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736142009587,7.2104487,216.47,216.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142009993,7.2104487,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736142010491,7.2104487,216.47,216.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142011690,7.2104487,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736142013397,1.5055,216.5,216.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142013694,7.2104487,216.48,216.46,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736142014086,7.2104487,216.48,216.34,28.20792686]
["bitfinex-derivatives","SOLF0:USTF0",1736142014293,7.2104487,216.43,216.35,25.50792686]
["bitfinex-derivatives","SOLF0:USTF0",1736142014490,7.2104487,216.43,216.35,32.71837556]
["bitfinex-derivatives","SOLF0:USTF0",1736142014691,7.2104487,216.43,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736142014894,7.2104487,216.43,216.35,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142015296,7.2104487,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736142015995,7.2104487,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736142016296,7.2104487,216.39,216.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142016495,7.2104487,216.41,216.32,5.70999204]
["bitfinex-derivatives","SOLF0:USTF0",1736142016695,7.2104487,216.41,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736142017493,7.2104487,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736142018200,7.2104487,216.42,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736142018501,7.2104487,216.43,216.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142018796,7.2104487,216.43,216.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142019396,7.2104487,216.43,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736142022496,7.2104487,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736142023506,7.2104487,216.43,216.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142023700,7.2104487,216.43,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736142023896,7.2104487,216.47,216.39,9.9104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142024100,7.2104487,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736142024900,7.2104487,216.45,216.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142025706,7.2104487,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736142025902,7.2104487,216.45,216.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142026704,7.2104487,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736142027205,1.4639,216.48,216.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142027409,8.6743487,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736142027802,7.2104487,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736142032511,1.4639,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736142032711,8.6743487,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736142033906,7.2104487,216.46,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736142034110,7.2104487,216.44,216.36,25.50792686]
["bitfinex-derivatives","SOLF0:USTF0",1736142034412,7.2104487,216.42,216.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142035113,7.2104487,216.42,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736142036516,1.5055,216.5,216.4,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142036710,7.2104487,216.47,216.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142038913,7.2104487,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736142039117,3.8158,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736142039317,7.2104487,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736142041021,7.2104487,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736142041319,7.2104487,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736142042318,2.3107,216.46,216.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142042623,7.2104487,216.43,216.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142043520,7.2104487,216.43,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736142043921,7.2104487,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736142044518,1.5055,216.5,216.34,28.16792686]
["bitfinex-derivatives","SOLF0:USTF0",1736142044519,7.2104487,216.41,216.34,28.16792686]
["bitfinex-derivatives","SOLF0:USTF0",1736142044724,2.66,216.48,216.35,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142045024,2.3106,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736142045319,7.2104487,216.43,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736142045720,7.2104487,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736142046726,7.2104487,216.45,216.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142051426,7.2104487,216.45,216.39,9.8704487]
["bitfinex-derivatives","SOLF0:USTF0",1736142052332,7.2104487,216.47,216.39,9.8704487]
["bitfinex-derivatives","SOLF0:USTF0",1736142052632,7.2104487,216.47,216.41,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142054525,1.4519,216.53,216.39,9.03698171]
["bitfinex-derivatives","SOLF0:USTF0",1736142054731,2.3097,216.56,216.47,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142054927,7.2104487,216.54,216.49,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142055633,7.2104487,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736142056532,1.4965,216.57,216.48,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142056727,7.2104487,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736142056929,8.7069487,216.57,216.5,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142057329,8.7069487,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736142057529,8.7069487,216.57,216.5,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142057932,8.7069487,216.57,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736142058837,7.2104487,216.57,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736142061233,3.58598,216.58,216.52,9.8704487]
["bitfinex-derivatives","SOLF0:USTF0",1736142061234,3.58598,216.58,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736142061436,10.7964287,216.58,216.52,9.8704487]
["bitfinex-derivatives","SOLF0:USTF0",1736142062435,10.7964287,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736142063634,3.58598,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736142063838,3.58598,216.58,216.57,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736142075952,3.58598,216.58,216.57,12.1799487]
["bitfinex-derivatives","SOLF0:USTF0",1736142078653,3.58598,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736142078849,3.58598,216.58,216.57,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736142082962,3.58598,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736142083161,3.58598,216.58,216.57,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736142088560,3.58598,216.58,216.57,12.1799487]
["bitfinex-derivatives","SOLF0:USTF0",1736142093565,3.58598,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736142093763,3.58598,216.58,216.57,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736142103968,7.2104487,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736142104772,7.2104487,216.7,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736142105173,2.8925,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736142107471,2.8925,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736142108769,10.1029487,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736142112077,10.1029487,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736142115069,10.1029487,216.69,216.62,9.8504487]
["bitfinex-derivatives","SOLF0:USTF0",1736142115275,7.2104487,216.65,216.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142115778,7.2104487,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736142115974,7.2104487,216.63,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736142118276,7.2104487,216.63,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736142118881,7.2104487,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736142119081,7.2104487,216.61,216.55,6.37698171]
["bitfinex-derivatives","SOLF0:USTF0",1736142119279,7.2104487,216.59,216.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142119679,7.2104487,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736142119982,7.2104487,216.59,216.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142120480,7.2104487,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736142120881,7.2104487,216.59,216.51,6.37698171]
["bitfinex-derivatives","SOLF0:USTF0",1736142121080,1.5044,216.62,216.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142121081,7.2104487,216.55,216.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142121880,7.2104487,216.55,216.5,6.37698171]
["bitfinex-derivatives","SOLF0:USTF0",1736142122080,7.2104487,216.53,216.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142122680,7.2104487,216.53,216.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142123086,7.2104487,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736142123276,7.2104487,216.53,216.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142123788,7.2104487,216.55,216.48,9.8304487]
["bitfinex-derivatives","SOLF0:USTF0",1736142123979,7.2104487,216.55,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736142125084,7.2104487,216.57,216.5,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142126078,7.2104487,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736142126279,7.2104487,216.59,216.54,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142126878,8.5979487,216.61,216.54,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142127077,1.5044,216.62,216.56,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142127281,1.5044,216.62,216.58,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142127586,1.5044,216.62,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736142127981,1.5044,216.62,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736142130990,7.2104487,216.61,216.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142132079,7.2104487,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736142132288,1.5044,216.62,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736142132289,7.2104487,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736142133585,7.2104487,216.59,216.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142133782,7.2104487,216.59,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736142133984,7.2104487,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736142136388,7.2104487,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736142138585,7.2104487,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736142139092,7.2104487,216.57,216.5,8.6036487]
["bitfinex-derivatives","SOLF0:USTF0",1736142139292,7.2104487,216.57,216.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142140293,7.2104487,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736142140592,7.2104487,216.57,216.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142141096,7.2104487,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736142141594,7.2104487,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736142141795,7.2104487,216.55,216.51,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736142144095,7.2104487,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736142145094,7.2104487,216.55,216.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142145292,7.2104487,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736142147693,7.2104487,216.55,216.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142147898,9.5202487,216.55,216.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142149397,7.2104487,216.53,216.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142150003,7.2104487,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736142150301,2.3096,216.56,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736142150302,7.2104487,216.55,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736142150598,7.2104487,216.55,216.49,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142151402,7.2104487,216.55,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736142152401,7.2104487,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736142155503,7.2104487,216.55,216.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142155707,7.2104487,216.53,216.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142155903,7.2104487,216.53,216.46,53.1166736]
["bitfinex-derivatives","SOLF0:USTF0",1736142156205,7.2104487,216.53,216.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142157404,7.2104487,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736142157908,7.2104487,216.51,216.44,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736142158107,7.2104487,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736142158405,7.2104487,216.49,216.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142158604,7.2104487,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736142159110,7.2104487,216.47,216.4,13.58743041]
["bitfinex-derivatives","SOLF0:USTF0",1736142159303,7.2104487,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736142159504,7.2104487,216.47,216.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142159706,7.2104487,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736142160305,7.2104487,216.45,216.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142161008,7.2104487,216.45,216.41,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736142161704,7.2104487,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736142161911,2.3104,216.49,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736142161912,7.2104487,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736142163206,7.2104487,216.45,216.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142163613,7.2104487,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736142164500,7.2104487,216.45,216.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142165211,7.2104487,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736142166110,9.5212487,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736142166312,9.5212487,216.45,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736142166612,7.2104487,216.41,216.32,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1736142166907,7.2104487,216.41,216.35,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142167512,7.2104487,216.43,216.35,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142167909,7.2104487,216.43,216.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142168107,7.2104487,216.41,216.36,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142168416,7.2104487,216.41,216.34,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142169809,7.2104487,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736142170115,2.62,216.52,216.36,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142170408,7.2104487,216.43,216.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142170614,7.2104487,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736142171007,7.2104487,216.41,216.35,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142171205,7.2104487,216.41,216.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142171714,7.2104487,216.41,216.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142171911,2.3113,216.4,216.34,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736142172215,7.2104487,216.39,216.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142172918,7.2104487,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736142174018,7.2104487,216.37,216.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142174815,7.2104487,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736142175015,7.2104487,216.37,216.32,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736142177020,7.2104487,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736142177719,7.2104487,216.35,216.27,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736142178021,7.2104487,216.35,216.28,9.8304487]
["bitfinex-derivatives","SOLF0:USTF0",1736142179117,9.5222487,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736142179322,7.2104487,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736142180014,7.2104487,216.33,216.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142180525,7.2104487,216.31,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736142180829,7.2104487,216.31,216.27,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736142181326,7.2104487,216.31,216.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142182727,7.2104487,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736142182728,7.2104487,216.29,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736142183329,7.2104487,216.29,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736142184027,7.2104487,216.31,216.25,9.8304487]
["bitfinex-derivatives","SOLF0:USTF0",1736142184225,7.2104487,216.34,216.27,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142184631,1.4092,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736142184827,7.2104487,216.35,216.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142185235,7.2104487,216.37,216.31,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142185625,7.2104487,216.37,216.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142185935,9.5220487,216.37,216.31,9.5226487]
["bitfinex-derivatives","SOLF0:USTF0",1736142186231,7.2104487,216.37,216.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142186433,7.2104487,216.37,216.31,7.2104487]
["bitfinex-derivatives","SOLF0:USTF0",1736142187531,7.2104487,216.37,216.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736142187731,7.2104487,216.37,216.3,9.8304487]
["bitfinex-derivatives","SOLF0:USTF0",1736142188533,7.2104487,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736142188729,1.4092,216.47,216.19,25.50792686]
["bitfinex-derivatives","SOLF0:USTF0",1736142188938,1.4092,216.47,216.16,63.7857806]
["bitfinex-derivatives","SOLF0:USTF0",1736142188939,7.2104487,216.2,216.16,63.7857806]
["bitfinex-derivatives","SOLF0:USTF0",1736142189140,2.92,216.19,216.16,39.90556355]
["bitfinex-derivatives","SOLF0:USTF0",1736142189440,7.2104487,216.17,216.15,57.69180361]
["bitfinex-derivatives","SOLF0:USTF0",1736142189629,2.92,216.16,216.15,57.69180361]
["bitfinex-derivatives","SOLF0:USTF0",1736142189829,5.2339,216.16,216.15,57.69180361]
["bitfinex-derivatives","SOLF0:USTF0",1736142190030,2.3139,216.16,216.15,57.69180361]
["bitfinex-derivatives","SOLF0:USTF0",1736142190231,12.4443487,216.16,216.15,57.69180361]
["bitfinex-derivatives","SOLF0:USTF0",1736142190432,2.3146,216.1,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736142190631,7.2104487,216.04,215.98,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736142190832,66.75,216.26,215.98,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736142191135,66.75,216.26,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736142191136,27.7324007,216.15,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736142191331,11.31488489,216.12,215.98,15.65208489]
["bitfinex-derivatives","SOLF0:USTF0",1736142191727,39.04728559,216.15,215.98,15.65208489]
["bitfinex-derivatives","SOLF0:USTF0",1736142191936,39.04728559,216.15,216.01,11.31488489]
["bitfinex-derivatives","SOLF0:USTF0",1736142192235,39.04728559,216.15,216.02,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736142192432,11.31488489,216.15,216.02,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736142193034,11.31488489,216.15,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736142193334,11.31488489,216.15,216.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142193532,11.31488489,216.15,216.05,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1736142193733,11.31488489,216.12,216.02,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736142194030,11.31488489,216.09,216.02,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736142196132,11.31488489,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736142197535,11.31488489,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736142197736,13.62918489,216.12,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736142198138,11.31488489,216.12,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736142200337,11.31488489,216.12,216.02,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736142201139,2.3145,216.1,215.98,12.73208489]
["bitfinex-derivatives","SOLF0:USTF0",1736142201333,2.3145,216.1,216.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142201638,11.31488489,216.09,216.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142201848,11.31488489,216.09,215.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142203144,11.31488489,216.09,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736142203333,11.31488489,216.09,215.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142204738,14.23488489,216.12,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736142205641,11.31488489,216.12,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736142205936,11.31488489,216.12,216.01,11.31488489]
["bitfinex-derivatives","SOLF0:USTF0",1736142206838,11.31488489,216.15,216.01,11.31488489]
["bitfinex-derivatives","SOLF0:USTF0",1736142207440,11.31488489,216.15,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736142208443,11.31488489,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736142209842,11.31488489,216.15,216.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142210138,2.92,216.2,216.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142210139,11.31488489,216.12,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736142210545,11.31488489,216.12,216.07,2.27770244]
["bitfinex-derivatives","SOLF0:USTF0",1736142210746,11.31488489,216.12,216.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142211146,2.3144,216.11,216.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142212039,2.3144,216.11,216.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142212444,2.3144,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736142212849,13.62958489,216.09,216.03,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736142213544,13.62958489,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736142213948,13.62958489,216.09,215.98,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736142213949,2.3149,216.07,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736142214146,2.3149,216.07,215.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142215450,2.3149,216.07,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736142215651,13.62978489,216.06,215.98,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736142216139,11.31488489,216.06,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736142216747,139.96546069,216.06,215.98,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736142217551,2.3151,216.05,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736142217747,130.9656758,216.05,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736142218145,128.6505758,216.05,215.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736142218351,2.3153,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736142219151,2.3153,216.03,215.96,0.00910484]
["bitfinex-derivatives","SOLF0:USTF0",1736142219347,11.31488489,216.03,215.94,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736142219548,11.31488489,216.03,215.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736142219944,11.31488489,216.03,215.94,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736142220150,11.31488489,216.03,215.94,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736142220352,2.3154,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142221049,2.3155,216.01,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736142221458,11.31488489,216.0,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736142222255,11.31488489,216.03,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736142223556,2.3154,216.02,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736142225154,11.31488489,216.04,215.92,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1736142225155,13.63018489,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736142225358,11.31488489,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736142226455,11.31488489,216.01,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142226847,11.31488489,216.01,215.9,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736142227047,2.3157,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142228658,11.31488489,216.01,215.9,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736142228854,2.3154,216.02,215.9,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736142230949,2.3154,216.02,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142232960,2.3154,216.02,215.9,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736142233152,2.3154,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142240970,9.56288634,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736142243664,2.94,216.07,215.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736142243665,7.24748634,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736142244268,9.56278634,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736142245365,7.24748634,216.01,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736142245562,2.94,216.0,215.75,104.33520868]
["bitfinex-derivatives","SOLF0:USTF0",1736142245761,7.24748634,215.92,215.83,7.24748634]
["bitfinex-derivatives","SOLF0:USTF0",1736142245966,7.24748634,215.91,215.83,7.24748634]
["bitfinex-derivatives","SOLF0:USTF0",1736142246873,7.24748634,215.91,215.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736142247073,2.3164,215.93,215.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736142247271,11.33421567,215.95,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736142248483,2.3162,215.94,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736142248776,2.3162,215.94,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142250475,2.3162,215.94,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736142250975,11.33421567,215.95,215.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736142251177,11.33421567,215.98,215.84,14.27421567]
["bitfinex-derivatives","SOLF0:USTF0",1736142251378,11.33421567,215.98,215.85,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736142252487,2.3159,215.97,215.85,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736142253085,11.33421567,215.98,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736142253086,2.316,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736142254585,2.3161,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736142255786,2.3159,215.98,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736142255982,11.33421567,216.0,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736142256883,2.3158,215.99,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736142257090,2.3158,215.99,215.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736142257483,13.64981567,216.0,215.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736142259085,11.33421567,216.0,215.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736142259287,2.3158,215.99,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736142259789,11.33421567,216.0,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736142260090,2.3159,215.97,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736142261195,11.33421567,215.97,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736142262092,11.33421567,215.97,215.85,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736142262290,13.65051567,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736142262495,2.84,215.98,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736142262690,11.33421567,215.96,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736142262891,11.33421567,215.93,215.8,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736142263191,11.33421567,215.93,215.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736142263698,11.33421567,215.93,215.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736142263993,11.33421567,215.93,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736142263994,2.3167,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736142265896,2.3166,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142266297,11.33421567,215.93,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142266699,2.3166,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142267495,2.3166,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142268999,7.25480806,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142269395,7.25480806,215.9,215.83,10.09480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142269396,7.25480806,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736142269597,7.25480806,215.92,215.83,10.09480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142270700,7.25480806,215.9,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736142271298,7.25480806,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142272500,7.25480806,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142278404,2.3165,215.92,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142278697,7.25480806,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142283202,7.25480806,215.9,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736142283404,7.25480806,215.9,215.84,10.09480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142283905,7.25480806,215.95,215.88,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142284106,128.6505758,216.0,215.9,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142284306,128.6505758,216.0,215.92,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142284307,7.25480806,215.98,215.92,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142284507,7.25480806,215.98,215.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736142284906,7.25480806,215.98,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142285109,2.3153,216.03,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142285313,7.25480806,216.0,215.94,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142285614,7.25480806,216.0,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736142286612,7.25480806,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142288209,7.25480806,216.0,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736142291217,128.6505758,216.14,215.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736142291409,198.18755677,216.16,215.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736142291410,7.25480806,216.04,215.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736142291614,7.25480806,216.04,215.98,10.01480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142292617,7.25480806,216.04,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736142293026,7.25480806,216.06,216.0,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142293313,2.3146,216.1,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736142293619,7.25480806,216.07,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736142293915,7.25480806,216.07,216.0,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142294715,7.25480806,216.03,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736142300530,7.25480806,216.03,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736142300826,7.25480806,216.03,215.99,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736142301024,7.25480806,216.03,215.99,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736142301427,7.25480806,216.05,215.99,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736142303427,7.25480806,216.05,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736142303622,7.25480806,216.05,215.99,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736142304227,7.25480806,216.05,215.99,12.98620806]
["bitfinex-derivatives","SOLF0:USTF0",1736142304428,7.25480806,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736142306025,7.25480806,216.05,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736142307916,7.25480806,216.07,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736142310325,7.25480806,216.07,216.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736142311441,7.25480806,216.07,216.04,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736142312330,7.25480806,216.05,216.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736142313028,7.25480806,216.05,215.89,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1736142313234,5.21169307,216.16,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736142313235,7.25480806,216.01,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736142313432,7.25480806,216.01,215.97,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736142316734,7.25480806,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736142321339,7.25480806,216.01,215.97,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736142321540,7.25480806,216.01,215.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736142321736,7.25480806,215.99,215.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736142322141,7.25480806,215.99,215.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736142323341,7.25480806,215.99,215.91,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142323547,9.57050806,215.99,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736142324144,7.25480806,215.97,215.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736142324338,7.25480806,215.97,215.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736142325034,7.25480806,215.95,215.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736142326143,7.25480806,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142327844,7.25480806,215.95,215.9,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736142328047,9.57100806,215.95,215.9,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736142328443,7.25480806,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736142328644,9.57120806,215.93,215.88,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736142328844,7.25480806,215.91,215.85,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142329044,7.25480806,215.91,215.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736142329643,7.25480806,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142329844,2.72,216.01,215.87,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142330037,7.25480806,215.96,215.89,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142330440,7.25480806,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142330843,7.25480806,215.96,215.89,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142331745,7.25480806,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142333647,9.57080806,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142335149,7.25480806,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736142336044,7.25480806,215.94,215.88,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142336245,7.25480806,215.94,215.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736142336746,7.25480806,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142338255,7.25480806,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736142338942,9.57080806,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736142340855,9.57080806,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142341652,7.25480806,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142341848,7.25480806,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736142342655,7.25480806,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736142343053,7.25480806,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736142343753,9.57120806,215.93,215.88,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736142344556,9.57120806,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736142346759,2.3166,215.91,215.87,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736142346962,2.3166,215.91,215.87,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736142347257,7.25480806,215.93,215.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736142347561,2.3165,215.92,215.87,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1736142347755,2.3165,215.92,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736142349059,2.3165,215.92,215.86,9.93480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142349259,2.3165,215.92,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736142350857,2.68,216.02,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736142351058,9.57110806,215.93,215.86,9.93480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142351263,9.57110806,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736142354565,7.25480806,215.91,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736142355562,9.57130806,215.91,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736142355765,9.57130806,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736142357260,7.25480806,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736142357569,2.3167,215.9,215.85,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1736142357968,7.25480806,215.91,215.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736142358167,9.57140806,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142360269,2.3167,215.9,215.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736142360778,7.25480806,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736142360978,7.25480806,215.91,215.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736142362580,9.57140806,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736142363570,2.3164,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736142363872,2.68,215.98,215.87,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142364079,128.6505758,215.99,215.87,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142364374,7.25480806,215.95,215.87,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142365569,7.25480806,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142367678,2.316,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142367983,7.25480806,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142369073,9.57090806,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142371380,7.25480806,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142372985,7.25480806,215.95,215.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736142373186,7.25480806,215.97,215.91,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142374086,7.25480806,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736142377990,9.57040806,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142378186,7.25480806,216.02,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142378382,7.25480806,216.02,215.95,9.89480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142378983,2.3155,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142379285,2.3155,216.01,215.95,9.89480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142380493,2.3155,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142381089,7.25480806,216.02,215.95,9.89480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142381294,7.25480806,216.02,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736142381594,2.3153,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736142381792,9.57000806,216.04,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736142384894,2.3155,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142385095,7.25480806,216.0,215.96,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736142385299,7.25480806,216.0,215.86,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736142385300,7.25480806,216.0,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142386399,7.25480806,215.98,215.94,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736142387499,9.57060806,215.98,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142387703,7.25480806,215.98,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142388397,2.3159,215.97,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142389795,2.3157,215.99,215.94,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142390903,7.25480806,216.0,215.87,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736142391101,2.3159,215.97,215.92,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142391303,2.3159,215.97,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142392594,2.316,215.96,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142394000,7.25480806,215.98,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142394199,2.3159,215.97,215.93,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736142396997,2.3159,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736142407810,7.25480806,216.0,215.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142408001,128.6505758,216.05,215.93,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142408208,128.6505758,216.05,215.95,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142408408,7.25480806,216.02,215.95,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142408606,2.3156,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142408807,131.2905758,216.06,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142409112,7.25480806,216.01,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142410411,2.3157,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142412308,152.23653064,216.07,215.98,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142412511,152.23653064,216.07,216.0,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142412709,152.23653064,216.07,216.03,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142412913,152.23653064,216.07,216.03,9.57000806]
["bitfinex-derivatives","SOLF0:USTF0",1736142413114,152.23653064,216.07,216.03,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142413751,192.9758637,216.14,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142413752,128.6505758,216.14,216.05,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142413917,7.25480806,216.12,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142414515,9.56910806,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736142414712,9.56910806,216.12,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142415415,9.56910806,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736142416722,9.56910806,216.12,216.06,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736142417417,9.56910806,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736142417917,7.25480806,216.12,215.96,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736142418118,7.25480806,216.12,216.04,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142418119,2.3145,216.1,216.04,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142418320,2.3145,216.1,216.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142419316,9.56930806,216.1,216.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736142419517,9.56930806,216.1,216.05,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1736142420219,25.52116239,216.22,216.12,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1736142420421,257.3011517,216.3,216.21,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142420617,257.3011517,216.3,216.28,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142420618,218.21916033,216.3,216.28,7.25480806]
["bitfinex-derivatives","SOLF0:USTF0",1736142420812,218.21916033,216.3,216.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736142421016,169.18115028,216.3,216.29,14.13494146]
["bitfinex-derivatives","SOLF0:USTF0",1736142421419,110.23901033,216.3,216.29,14.13494146]
["bitfinex-derivatives","SOLF0:USTF0",1736142421626,2.86,216.5,216.29,14.13494146]
["bitfinex-derivatives","SOLF0:USTF0",1736142421827,2.86,216.5,216.39,11.27494146]
["bitfinex-derivatives","SOLF0:USTF0",1736142422424,2.86,216.5,216.4,43.83982361]
["bitfinex-derivatives","SOLF0:USTF0",1736142422721,11.27494146,216.57,216.4,71.65932544]
["bitfinex-derivatives","SOLF0:USTF0",1736142422722,2.86,216.49,216.4,71.65932544]
["bitfinex-derivatives","SOLF0:USTF0",1736142422921,2.86,216.49,216.41,4.66539418]
["bitfinex-derivatives","SOLF0:USTF0",1736142423223,2.86,216.48,216.41,52.92743025]
["bitfinex-derivatives","SOLF0:USTF0",1736142423419,2.86,216.47,216.42,4.66539418]
["bitfinex-derivatives","SOLF0:USTF0",1736142423622,5.7912,216.47,216.37,382.618903]
["bitfinex-derivatives","SOLF0:USTF0",1736142424015,11.27494146,216.44,216.38,23.09983311]
["bitfinex-derivatives","SOLF0:USTF0",1736142424416,11.27494146,216.44,216.39,13.05642741]
["bitfinex-derivatives","SOLF0:USTF0",1736142424816,11.27494146,216.44,216.4,13.05642741]
["bitfinex-derivatives","SOLF0:USTF0",1736142425118,11.27494146,216.44,216.41,5.02170285]
["bitfinex-derivatives","SOLF0:USTF0",1736142425513,2.9312,216.47,216.41,5.02170285]
["bitfinex-derivatives","SOLF0:USTF0",1736142425712,2.9312,216.47,216.42,5.02170285]
["bitfinex-derivatives","SOLF0:USTF0",1736142425713,2.86,216.46,216.42,5.02170285]
["bitfinex-derivatives","SOLF0:USTF0",1736142425914,2.86,216.45,216.43,5.02170285]
["bitfinex-derivatives","SOLF0:USTF0",1736142426318,2.86,216.45,216.44,5.02170285]
["bitfinex-derivatives","SOLF0:USTF0",1736142426716,2.86,216.45,216.44,77.28801266]
["bitfinex-derivatives","SOLF0:USTF0",1736142427321,11.27494146,216.51,216.44,77.28801266]
["bitfinex-derivatives","SOLF0:USTF0",1736142427526,11.27494146,216.54,216.44,77.28801266]
["bitfinex-derivatives","SOLF0:USTF0",1736142427722,2.86,216.53,216.45,51.48942951]
["bitfinex-derivatives","SOLF0:USTF0",1736142428023,2.86,216.52,216.46,5.02170285]
["bitfinex-derivatives","SOLF0:USTF0",1736142428225,2.86,216.52,216.46,77.28801266]
["bitfinex-derivatives","SOLF0:USTF0",1736142428428,2.86,216.51,216.47,5.02170285]
["bitfinex-derivatives","SOLF0:USTF0",1736142428720,2.86,216.51,216.48,5.02170285]
["bitfinex-derivatives","SOLF0:USTF0",1736142429126,2.84,216.5,216.49,5.02170285]
["bitfinex-derivatives","SOLF0:USTF0",1736142429426,2.84,216.5,216.49,128.88517896]
["bitfinex-derivatives","SOLF0:USTF0",1736142430829,2.84,216.5,216.49,119.25127611]
["bitfinex-derivatives","SOLF0:USTF0",1736142431124,14.11494146,216.5,216.49,119.25127611]
["bitfinex-derivatives","SOLF0:USTF0",1736142431623,14.11494146,216.5,216.49,47.59222387]
["bitfinex-derivatives","SOLF0:USTF0",1736142432124,14.11494146,216.5,216.49,28.95623509]
["bitfinex-derivatives","SOLF0:USTF0",1736142432523,14.11494146,216.5,216.49,26.65003509]
["bitfinex-derivatives","SOLF0:USTF0",1736142432926,14.11494146,216.5,216.49,59.09026753]
["bitfinex-derivatives","SOLF0:USTF0",1736142433127,14.11494146,216.5,216.46,74.54395514]
["bitfinex-derivatives","SOLF0:USTF0",1736142433428,11.27494146,216.47,216.43,186.78431217]
["bitfinex-derivatives","SOLF0:USTF0",1736142433625,13.58584146,216.44,216.43,186.78431217]
["bitfinex-derivatives","SOLF0:USTF0",1736142433820,11.27494146,216.44,216.43,186.78431217]
["bitfinex-derivatives","SOLF0:USTF0",1736142434129,2.84,216.44,216.43,186.78431217]
["bitfinex-derivatives","SOLF0:USTF0",1736142434323,2.3107,216.46,216.39,309.58299772]
["bitfinex-derivatives","SOLF0:USTF0",1736142434531,11.27494146,216.47,216.39,309.58299772]
["bitfinex-derivatives","SOLF0:USTF0",1736142434532,2.84,216.45,216.43,4.75048878]
["bitfinex-derivatives","SOLF0:USTF0",1736142434935,2.84,216.45,216.39,309.58299772]
["bitfinex-derivatives","SOLF0:USTF0",1736142435431,2.84,216.45,216.42,4.74824556]
["bitfinex-derivatives","SOLF0:USTF0",1736142435632,2.84,216.45,216.39,309.58299772]
["bitfinex-derivatives","SOLF0:USTF0",1736142436229,11.27494146,216.44,216.39,309.58299772]
["bitfinex-derivatives","SOLF0:USTF0",1736142436826,2.3111,216.43,216.39,309.58299772]
["bitfinex-derivatives","SOLF0:USTF0",1736142437029,2.3111,216.43,216.39,219.2879567]
["bitfinex-derivatives","SOLF0:USTF0",1736142438435,2.3112,216.41,216.39,116.0936241]
["bitfinex-derivatives","SOLF0:USTF0",1736142439030,2.3112,216.41,216.4,4.74732185]
["bitfinex-derivatives","SOLF0:USTF0",1736142446133,2.3115,216.38,216.34,314.7351448]
["bitfinex-derivatives","SOLF0:USTF0",1736142446340,2.84,216.37,216.34,314.7351448]
["bitfinex-derivatives","SOLF0:USTF0",1736142446542,2.84,216.37,216.35,4.62622107]
["bitfinex-derivatives","SOLF0:USTF0",1736142446736,2.84,216.37,216.3,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736142447339,2.84,216.37,216.31,12.02162758]
["bitfinex-derivatives","SOLF0:USTF0",1736142447940,2.84,216.37,216.32,12.02162758]
["bitfinex-derivatives","SOLF0:USTF0",1736142448343,2.84,216.37,216.33,6.93570291]
["bitfinex-derivatives","SOLF0:USTF0",1736142448642,2.84,216.37,216.3,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736142448643,2.84,216.37,216.34,4.62370291]
["bitfinex-derivatives","SOLF0:USTF0",1736142448937,5.1516,216.37,216.34,4.62370291]
["bitfinex-derivatives","SOLF0:USTF0",1736142449138,5.1516,216.37,216.35,4.62370291]
["bitfinex-derivatives","SOLF0:USTF0",1736142449545,5.1516,216.37,216.36,4.62370291]
["bitfinex-derivatives","SOLF0:USTF0",1736142451848,2.84,216.37,216.36,4.62370291]
["bitfinex-derivatives","SOLF0:USTF0",1736142453351,2.84,216.37,216.36,12.0617631]
["bitfinex-derivatives","SOLF0:USTF0",1736142454051,11.27494146,216.42,216.36,12.0617631]
["bitfinex-derivatives","SOLF0:USTF0",1736142454255,2.3114,216.39,216.36,12.0617631]
["bitfinex-derivatives","SOLF0:USTF0",1736142454455,2.3114,216.39,216.37,12.0617631]
["bitfinex-derivatives","SOLF0:USTF0",1736142454850,2.3114,216.39,216.38,4.62370291]
["bitfinex-derivatives","SOLF0:USTF0",1736142455651,2.3114,216.39,216.38,12.08755159]
["bitfinex-derivatives","SOLF0:USTF0",1736142456957,1.4095,216.43,216.38,12.08755159]
["bitfinex-derivatives","SOLF0:USTF0",1736142457254,1.4095,216.43,216.3,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736142457255,2.96,216.42,216.39,4.62370291]
["bitfinex-derivatives","SOLF0:USTF0",1736142457648,14.23494146,216.42,216.3,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736142458050,2.3117,216.37,216.31,6.85941771]
["bitfinex-derivatives","SOLF0:USTF0",1736142458450,2.3117,216.37,216.32,4.54721771]
["bitfinex-derivatives","SOLF0:USTF0",1736142458856,2.3117,216.37,216.33,4.54721771]
["bitfinex-derivatives","SOLF0:USTF0",1736142459053,5.2718,216.36,216.33,4.54721771]
["bitfinex-derivatives","SOLF0:USTF0",1736142459453,5.2718,216.36,216.34,4.54721771]
["bitfinex-derivatives","SOLF0:USTF0",1736142459850,5.2718,216.36,216.35,4.54721771]
["bitfinex-derivatives","SOLF0:USTF0",1736142465362,16.54674146,216.36,216.35,4.54721771]
["bitfinex-derivatives","SOLF0:USTF0",1736142466571,5.2718,216.36,216.35,4.54721771]
["bitfinex-derivatives","SOLF0:USTF0",1736142467669,5.2718,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736142468064,2.3118,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736142468263,2.96,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736142468566,2.96,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736142468960,2.96,216.35,216.24,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736142468961,2.96,216.35,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736142470368,0.6523,216.35,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736142473871,2.312,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736142474767,2.3121,216.33,216.28,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736142474969,0.6523,216.35,216.28,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736142476570,2.3119,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736142477269,9.53719942,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736142477470,7.22529942,216.34,216.28,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736142477773,0.6523,216.35,216.29,7.22529942]
["bitfinex-derivatives","SOLF0:USTF0",1736142477964,10.18529942,216.37,216.31,7.22529942]
["bitfinex-derivatives","SOLF0:USTF0",1736142478165,2.96,216.38,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736142478572,7.22529942,216.37,216.31,7.22529942]
["bitfinex-derivatives","SOLF0:USTF0",1736142478974,2.3117,216.37,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736142479177,2.3117,216.37,216.28,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736142479778,2.3117,216.37,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736142479979,2.3117,216.37,216.28,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736142481275,2.96,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736142481582,2.96,216.38,216.28,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736142482077,11.28617564,216.43,216.3,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142482278,2.88,216.39,216.3,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142483080,2.88,216.39,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736142483981,2.88,216.39,216.3,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142484179,5.1914,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736142484479,2.88,216.4,216.3,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142484679,11.28617564,216.43,216.3,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142484880,2.3112,216.41,216.3,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142486485,2.3112,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736142486685,5.1912,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736142487079,2.3112,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736142487283,2.88,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736142487680,59.88,216.44,216.33,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142487884,59.88,216.44,216.34,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736142489483,59.88,216.44,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736142489685,2.311,216.43,216.34,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736142491390,2.3111,216.42,216.34,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736142491790,59.88,216.44,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736142491985,59.88,216.44,216.34,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736142492290,11.28617564,216.42,216.34,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736142492493,11.28617564,216.42,216.3,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142493090,2.3114,216.39,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736142493287,2.3114,216.39,216.3,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142493488,2.88,216.38,216.29,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736142493689,2.3118,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736142494591,5.1918,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736142497091,2.88,216.36,216.25,75.05607786]
["bitfinex-derivatives","SOLF0:USTF0",1736142497290,2.3118,216.35,216.25,75.05607786]
["bitfinex-derivatives","SOLF0:USTF0",1736142498191,2.312,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736142498793,2.312,216.34,216.25,75.05607786]
["bitfinex-derivatives","SOLF0:USTF0",1736142498995,14.16617564,216.36,216.25,63.76990222]
["bitfinex-derivatives","SOLF0:USTF0",1736142499691,11.28617564,216.33,216.25,63.76990222]
["bitfinex-derivatives","SOLF0:USTF0",1736142500885,2.3121,216.33,216.25,66.08280222]
["bitfinex-derivatives","SOLF0:USTF0",1736142501090,2.88,216.33,216.25,63.76990222]
["bitfinex-derivatives","SOLF0:USTF0",1736142501889,2.88,216.33,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736142504893,2.88,216.33,216.24,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142504894,2.88,216.33,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736142505093,2.88,216.33,216.24,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142505494,2.3122,216.32,216.21,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142505693,2.88,216.33,216.21,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142505893,4.414,216.33,216.21,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142506396,2.3124,216.31,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736142506799,2.3126,216.28,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736142507002,2.88,216.27,216.19,66.73963754]
["bitfinex-derivatives","SOLF0:USTF0",1736142507493,2.88,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736142508090,2.88,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736142508291,2.88,216.27,216.19,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736142508496,2.88,216.27,216.15,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142509304,2.3129,216.25,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736142509494,68.28617564,216.31,216.19,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142509797,2.88,216.3,216.19,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142509999,5.1925,216.3,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736142510399,2.88,216.3,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736142511405,2.3125,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736142511900,2.88,216.3,216.19,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142512102,5.1925,216.3,216.19,11.28617564]
["bitfinex-derivatives","SOLF0:USTF0",1736142512499,5.1925,216.3,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736142514504,5.1925,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736142515807,2.3125,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736142516007,2.82,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736142517508,2.3131,216.24,216.12,63.80548853]
["bitfinex-derivatives","SOLF0:USTF0",1736142517696,2.82,216.23,216.12,63.80548853]
["bitfinex-derivatives","SOLF0:USTF0",1736142517902,2.82,216.23,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736142518107,2.82,216.23,216.12,63.80548853]
["bitfinex-derivatives","SOLF0:USTF0",1736142519808,2.82,216.23,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736142521509,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736142521807,2.82,216.23,216.12,63.80548853]
["bitfinex-derivatives","SOLF0:USTF0",1736142522914,2.82,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736142525207,5.1331,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736142525814,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736142526007,2.82,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736142526512,2.82,216.22,216.12,63.80548853]
["bitfinex-derivatives","SOLF0:USTF0",1736142526713,5.1333,216.22,216.12,63.80548853]
["bitfinex-derivatives","SOLF0:USTF0",1736142527310,5.1333,216.22,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736142527611,5.1333,216.22,216.12,63.80548853]
["bitfinex-derivatives","SOLF0:USTF0",1736142527814,2.82,216.22,216.12,63.80548853]
["bitfinex-derivatives","SOLF0:USTF0",1736142528016,2.82,216.22,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736142528017,2.3134,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736142528214,2.82,216.22,216.12,63.80548853]
["bitfinex-derivatives","SOLF0:USTF0",1736142528815,2.3135,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736142529216,2.3135,216.2,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736142529418,2.3135,216.2,216.12,63.80548853]
["bitfinex-derivatives","SOLF0:USTF0",1736142529915,2.3135,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736142530115,2.3133,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736142531017,7.23442922,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736142531420,7.23442922,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736142531620,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736142531820,7.23442922,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736142532620,59.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736142532815,7.23442922,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736142541917,7.23442922,216.2,216.12,71.03991775]
["bitfinex-derivatives","SOLF0:USTF0",1736142541918,7.23442922,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736142542123,9.54792922,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736142543025,9.54812922,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736142543319,7.23442922,216.16,216.12,63.80548853]
["bitfinex-derivatives","SOLF0:USTF0",1736142543517,7.23442922,216.16,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736142543518,7.23442922,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736142543915,57.0,216.15,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736142544129,12.30852922,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736142544520,9.99442922,216.14,216.07,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142545016,9.99442922,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736142546217,9.99442922,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736142548425,9.99442922,216.14,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736142549823,9.99442922,216.14,216.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736142550024,7.23442922,216.12,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736142554136,66.99442922,216.14,216.06,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142554432,66.99442922,216.14,216.08,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142555257,59.76,216.14,216.08,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142555465,57.0,216.14,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736142557243,57.0,216.14,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736142557542,57.0,216.14,216.08,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142557838,57.0,216.14,216.1,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142558142,57.0,216.14,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736142559434,57.0,216.14,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736142559638,7.23442922,216.13,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736142561144,9.99442922,216.13,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736142562644,9.99442922,216.13,216.07,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142564045,2.76,216.13,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736142564245,9.99442922,216.13,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736142564543,9.99442922,216.13,216.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736142564544,9.99442922,216.13,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736142565341,57.0,216.11,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736142565541,57.0,216.1,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736142565845,57.0,216.1,216.05,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142567149,7.23442922,216.07,216.01,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142567347,7.23442922,216.07,216.0,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1736142567543,7.23442922,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736142568050,7.23442922,216.03,215.97,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142568745,7.23442922,216.01,215.93,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736142568951,57.0,215.98,215.93,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736142569246,57.0,215.98,215.95,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142569449,57.0,215.98,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142570745,57.0,215.98,215.97,9.55032922]
["bitfinex-derivatives","SOLF0:USTF0",1736142574142,39.6422,215.98,215.97,9.55032922]
["bitfinex-derivatives","SOLF0:USTF0",1736142574348,9.97442922,216.1,215.97,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142574648,9.97442922,216.1,216.03,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142574851,9.97442922,216.1,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736142577545,7.23442922,216.08,215.97,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736142577744,7.23442922,216.06,216.0,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142578251,7.23442922,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736142578453,7.23442922,216.08,216.0,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142579448,7.23442922,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736142581258,2.74,216.09,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736142581453,2.74,216.09,216.02,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142582156,7.23442922,216.1,216.02,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142582557,1.3892,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736142582758,8.62362922,216.11,216.04,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142583151,8.62362922,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736142583957,7.23442922,216.09,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736142586756,7.23442922,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736142590660,1.3892,216.11,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736142591061,7.23442922,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736142591563,2.74,216.12,215.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736142591863,7.23442922,216.08,216.01,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142592562,7.23442922,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736142593365,2.3145,216.11,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736142593660,7.23442922,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736142596460,7.23442922,216.09,215.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736142596660,7.23442922,216.09,216.01,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142597465,9.54912922,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736142598969,9.54912922,216.09,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736142599863,9.54912922,216.09,216.01,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142600065,9.54912922,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736142600563,7.23442922,216.09,216.01,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142601261,7.23442922,216.07,215.97,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736142601467,7.23442922,216.05,215.98,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142601667,9.93442922,216.05,215.98,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142602164,7.23442922,216.03,215.94,63.8549904]
["bitfinex-derivatives","SOLF0:USTF0",1736142602367,7.23442922,216.03,215.95,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142602569,7.23442922,215.99,215.84,19.18990155]
["bitfinex-derivatives","SOLF0:USTF0",1736142602768,7.23442922,215.97,215.9,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142603670,7.23442922,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736142605167,7.23442922,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736142605469,7.23442922,215.93,215.83,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736142605774,9.93442922,215.93,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736142606266,9.93442922,215.93,215.8,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1736142606472,9.93442922,215.93,215.85,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142606674,7.23442922,215.91,215.84,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142607065,7.23442922,215.91,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736142607264,7.23442922,215.91,215.8,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1736142607464,2.7,215.9,215.84,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142607667,2.7,215.9,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736142607863,2.7,215.9,215.84,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142608275,2.7,215.9,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736142608872,1.3978,215.97,215.86,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142609069,9.93442922,215.96,215.88,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142610568,9.93442922,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736142611679,2.7,215.96,215.9,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142611980,3.0386,215.98,215.9,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142612175,2.7,215.97,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736142612378,3.0386,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736142612379,12.97302922,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736142613075,2.3153,216.03,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736142613282,52.96,216.11,215.94,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142613283,7.23442922,216.01,215.94,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142613782,7.23442922,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142614079,7.23442922,215.99,215.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142614080,7.23442922,215.97,215.91,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142614281,7.23442922,215.97,215.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736142614480,7.23442922,215.97,215.9,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142614980,9.93442922,215.97,215.9,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142615477,7.23442922,215.95,215.9,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142616476,7.23442922,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142616681,7.23442922,215.95,215.9,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142616876,2.7,215.97,215.85,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736142617084,2.7,215.97,215.92,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142617580,2.7,215.97,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736142617776,4.4507,216.01,215.96,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142617981,9.93442922,216.02,215.96,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142619286,4.389,216.1,215.98,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142619587,7.23442922,216.05,215.98,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142619880,2.7,216.04,215.98,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142620086,7.23442922,216.03,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736142620582,7.23442922,216.03,215.96,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142620886,7.23442922,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736142621285,7.23442922,216.03,215.96,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142622387,7.23442922,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736142623188,7.23442922,216.03,215.96,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142624088,7.23442922,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736142626096,7.23442922,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142626389,7.23442922,215.99,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142628289,7.23442922,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736142628494,7.23442922,215.99,215.92,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142628987,7.23442922,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736142630192,7.23442922,216.01,215.94,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142630991,4.389,216.1,215.96,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142631295,4.389,216.1,215.98,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142631296,7.23442922,216.05,215.98,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142633596,7.23442922,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736142634786,7.23442922,216.05,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736142634991,7.23442922,216.05,215.98,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142636196,7.23442922,216.05,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736142636496,7.23442922,216.05,215.98,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142636991,7.23442922,216.05,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736142637191,7.23442922,216.05,215.98,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142637597,9.89442922,216.07,216.0,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142637798,7.23442922,216.07,216.0,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142637993,9.89442922,216.07,216.0,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142638399,9.89442922,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736142639496,9.89442922,216.07,216.0,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142639695,9.89442922,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736142641803,12.20932922,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736142643003,7.23442922,216.05,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736142643204,7.23442922,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736142643501,7.23442922,216.03,215.96,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142643699,7.23442922,216.03,215.86,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736142643700,7.23442922,216.01,215.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142643895,7.23442922,216.01,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736142648607,7.23442922,216.01,215.95,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142648904,7.23442922,216.01,215.93,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142649107,7.23442922,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142650004,7.23442922,216.01,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142650205,7.23442922,216.0,215.93,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142650407,7.23442922,216.0,215.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142650704,7.23442922,216.0,215.93,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142651508,7.23442922,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142651701,7.23442922,215.98,215.87,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736142651901,7.23442922,215.96,215.9,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142652407,7.23442922,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736142652601,4.3681,216.01,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736142652801,4.3681,216.01,215.75,19.18990155]
["bitfinex-derivatives","SOLF0:USTF0",1736142652802,7.23442922,215.96,215.75,19.18990155]
["bitfinex-derivatives","SOLF0:USTF0",1736142653001,12.21042922,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142653198,9.89442922,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736142653604,9.89442922,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736142657509,4.3681,216.01,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736142657708,14.26252922,216.01,215.93,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142658109,14.26252922,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142658610,16.57802922,216.01,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736142659014,14.26252922,216.01,215.93,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142659212,7.23442922,215.99,215.93,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142659409,7.23442922,215.97,215.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142659812,7.23442922,215.97,215.91,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142660810,7.23442922,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736142662718,7.23442922,215.97,215.91,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142662915,7.23442922,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736142663110,7.23442922,215.95,215.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142663315,7.23442922,215.95,215.87,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142664418,7.23442922,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736142664419,9.55052922,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736142664616,9.55052922,215.95,215.87,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142664617,7.23442922,215.93,215.87,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142665421,7.23442922,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736142667415,7.23442922,215.93,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736142667615,7.23442922,215.91,215.83,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736142667919,7.23442922,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736142668414,7.23442922,215.89,215.83,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142669120,7.23442922,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142669322,9.89442922,215.85,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142670321,7.23442922,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142671923,7.23442922,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736142672116,7.23442922,215.83,215.76,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142672620,7.23442922,215.83,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736142675121,7.23442922,215.81,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736142675827,7.23442922,215.79,215.7,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736142676121,7.23442922,215.79,215.71,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142677420,7.23442922,215.79,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736142677826,7.23442922,215.79,215.71,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142678023,7.23442922,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736142678526,7.23442922,215.77,215.71,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142678721,7.23442922,215.77,215.75,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736142685434,7.23442922,215.77,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736142685833,7.23442922,215.77,215.71,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142686034,7.23442922,215.77,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736142686733,4.4723,215.9,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736142686939,4.4723,215.9,215.77,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142687239,7.23442922,215.83,215.77,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142688140,7.23442922,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736142688340,7.23442922,215.83,215.75,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142689080,7.23442922,215.81,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736142691046,7.23442922,215.81,215.75,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142691849,7.23442922,215.81,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142692644,9.89442922,215.83,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142692937,7.23442922,215.84,215.77,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142693144,7.23442922,215.84,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142693346,7.23442922,215.82,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142693740,7.23442922,215.82,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736142693941,7.23442922,215.82,215.75,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142694242,2.66,215.86,215.77,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142694541,7.23442922,215.83,215.77,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142695741,7.23442922,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736142696537,7.23442922,215.83,215.77,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142696743,7.23442922,215.83,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736142697737,7.23442922,215.83,215.77,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142697738,7.23442922,215.83,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142698047,7.23442922,215.83,215.77,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142698446,7.23442922,215.83,215.75,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142699150,7.23442922,215.83,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142703344,7.23442922,215.81,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142703745,7.23442922,215.81,215.75,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142703946,7.23442922,215.81,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736142710183,2.66,215.85,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736142710361,7.23442922,215.84,215.77,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142711555,7.23442922,215.84,215.73,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736142711858,7.23442922,215.84,215.76,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142712551,7.23442922,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736142713349,7.23442922,215.84,215.76,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142714456,7.23442922,215.84,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736142715455,7.23442922,215.84,215.76,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142716354,7.23442922,215.82,215.76,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142717352,7.23442922,215.82,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736142719857,7.23442922,215.82,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142720855,7.23442922,215.82,215.76,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142721154,7.23442922,215.82,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142722261,7.23442922,215.82,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736142725462,7.23442922,215.82,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736142725665,7.23442922,215.8,215.69,63.92994798]
["bitfinex-derivatives","SOLF0:USTF0",1736142725863,7.23442922,215.78,215.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142726165,7.23442922,215.76,215.69,63.92994798]
["bitfinex-derivatives","SOLF0:USTF0",1736142726357,7.23442922,215.76,215.69,71.1643772]
["bitfinex-derivatives","SOLF0:USTF0",1736142726557,7.23442922,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736142727159,7.23442922,215.76,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736142728461,7.23442922,215.76,215.69,71.1643772]
["bitfinex-derivatives","SOLF0:USTF0",1736142728655,7.23442922,215.76,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736142729062,2.66,215.78,215.69,71.1643772]
["bitfinex-derivatives","SOLF0:USTF0",1736142729366,7.23442922,215.76,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736142733067,7.23442922,215.76,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736142733261,2.66,215.78,215.69,63.92994798]
["bitfinex-derivatives","SOLF0:USTF0",1736142733262,7.23442922,215.72,215.69,63.92994798]
["bitfinex-derivatives","SOLF0:USTF0",1736142733786,7.23442922,215.72,215.66,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142734476,7.23442922,215.72,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736142735066,7.23442922,215.72,215.66,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142735270,7.23442922,215.72,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736142737077,7.23442922,215.72,215.64,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736142737372,7.23442922,215.72,215.64,8.71562922]
["bitfinex-derivatives","SOLF0:USTF0",1736142737574,7.23442922,215.7,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736142737779,7.23442922,215.7,215.64,8.71562922]
["bitfinex-derivatives","SOLF0:USTF0",1736142738071,7.23442922,215.7,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736142738272,7.23442922,215.7,215.64,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142741374,7.23442922,215.7,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736142741671,7.23442922,215.7,215.64,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142742535,7.23442922,215.7,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736142745975,7.23442922,215.7,215.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142746173,7.23442922,215.7,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736142747674,7.23442922,215.7,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736142747876,7.23442922,215.7,215.63,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142749494,7.23442922,215.7,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736142749670,7.23442922,215.7,215.63,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142750104,7.23442922,215.7,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736142752783,2.66,215.72,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736142752985,7.23442922,215.7,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736142756182,2.66,215.72,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736142756183,7.23442922,215.68,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736142758983,4.3674,215.77,215.65,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142759201,7.23442922,215.74,215.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142759424,7.23442922,215.74,215.67,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142760485,7.23442922,215.74,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736142760688,7.23442922,215.74,215.67,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142760884,7.23442922,215.72,215.64,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142761687,7.23442922,215.72,215.68,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736142761889,7.23442922,215.72,215.66,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142762085,7.23442922,215.72,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736142762285,7.23442922,215.72,215.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142762487,7.23442922,215.72,215.66,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142762889,7.23442922,215.72,215.64,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142763090,7.23442922,215.7,215.64,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142764086,7.23442922,215.68,215.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142764289,7.23442922,215.68,215.62,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142764694,7.23442922,215.68,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736142766597,7.23442922,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736142769097,7.23442922,215.68,215.62,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142769327,7.23442922,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736142769674,7.23442922,215.68,215.62,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142770397,7.23442922,215.68,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736142774500,2.66,215.71,215.66,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142774705,9.89442922,215.71,215.66,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142775001,7.23442922,215.71,215.66,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142775189,7.23442922,215.71,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736142784706,7.23442922,215.71,215.65,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142784905,2.66,215.73,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736142784906,9.89442922,215.73,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736142792412,7.23442922,215.71,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736142794816,9.55312922,215.71,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736142795100,7.23442922,215.69,215.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142795322,7.23442922,215.67,215.6,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142796323,7.23442922,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736142799419,7.23442922,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736142802020,7.23442922,215.65,215.57,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736142802221,7.23442922,215.65,215.57,8.73752922]
["bitfinex-derivatives","SOLF0:USTF0",1736142802723,7.23442922,215.63,215.57,8.73752922]
["bitfinex-derivatives","SOLF0:USTF0",1736142803114,7.23442922,215.63,215.47,57.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736142803115,7.23442922,215.63,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736142803327,2.3198,215.61,215.51,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142803523,7.23442922,215.59,215.53,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142805224,7.23442922,215.59,215.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142805422,7.23442922,215.59,215.52,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142805823,7.23442922,215.59,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736142806027,2.66,215.63,215.52,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142806218,7.23442922,215.6,215.52,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142807034,9.89442922,215.6,215.52,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142808521,9.89442922,215.6,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736142809325,7.23442922,215.58,215.46,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736142809527,7.23442922,215.55,215.46,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736142809728,7.23442922,215.57,215.49,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142810231,7.23442922,215.55,215.49,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142810423,7.23442922,215.55,215.48,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142810627,7.23442922,215.55,215.46,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736142810845,7.23442922,215.55,215.47,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142811036,1.4643,215.59,215.51,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142811326,7.23442922,215.58,215.51,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142812526,7.23442922,215.58,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736142812728,7.23442922,215.58,215.51,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142813128,7.23442922,215.56,215.46,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736142813336,7.23442922,215.56,215.49,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142813534,2.886,215.67,215.51,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142813730,7.23442922,215.59,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736142815964,9.91442922,215.59,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736142816233,7.23442922,215.59,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736142818994,2.68,215.58,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736142819232,7.23442922,215.56,215.51,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142819743,7.23442922,215.56,215.46,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736142819935,7.23442922,215.56,215.48,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142820534,9.91442922,215.56,215.48,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142820733,7.23442922,215.54,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736142821032,7.23442922,215.54,215.48,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142821433,7.23442922,215.54,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736142822641,9.91442922,215.56,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736142825634,2.68,215.56,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736142825836,9.91442922,215.56,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736142826241,2.68,215.59,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736142826438,9.91442922,215.59,215.53,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142826739,7.23442922,215.59,215.53,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142827836,7.23442922,215.59,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736142828239,1.3972,215.66,215.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736142828448,7.23442922,215.64,215.57,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142828950,7.23442922,215.64,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736142829244,7.23442922,215.66,215.59,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142831433,7.23442922,215.66,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736142832340,7.23442922,215.66,215.58,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142832536,2.68,215.68,215.6,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142832732,9.91442922,215.68,215.6,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142833339,9.91442922,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736142833648,9.91442922,215.68,215.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736142833761,9.91442922,215.68,215.6,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142834447,9.91442922,215.68,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736142836443,9.91442922,215.68,215.6,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142836644,9.91442922,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736142836848,9.91442922,215.68,215.62,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142837247,7.23442922,215.68,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736142837552,3.71325,215.7,215.62,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142837553,10.94767922,215.7,215.62,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142838443,10.94767922,215.7,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736142839148,3.71325,215.7,215.62,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142839339,3.71325,215.7,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736142845752,3.71325,215.7,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736142849152,3.71325,215.7,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736142855859,3.71325,215.7,215.69,9.55312922]
["bitfinex-derivatives","SOLF0:USTF0",1736142861967,3.71325,215.7,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736142864374,1.40645,215.7,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736142864570,1.40645,215.7,215.69,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1736142868486,7.23442922,215.81,215.75,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142869077,7.23442922,215.81,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142872482,7.23442922,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736142873181,1.4839,215.85,215.79,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142873894,1.4839,215.85,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736142874081,1.4839,215.85,215.79,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142875080,1.4839,215.85,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736142877684,1.4839,215.85,215.69,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736142877685,7.23442922,215.84,215.69,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736142877881,7.23442922,215.81,215.74,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142878183,7.23442922,215.81,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736142878482,7.23442922,215.81,215.74,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142879082,1.4839,215.85,215.74,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142879382,1.4839,215.85,215.7,66.59017785]
["bitfinex-derivatives","SOLF0:USTF0",1736142879383,7.23442922,215.83,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736142880690,7.23442922,215.83,215.76,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142880691,7.23442922,215.83,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736142886591,7.23442922,215.83,215.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142886889,7.23442922,215.83,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142886890,7.23442922,215.81,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142891961,2.3173,215.83,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142892096,7.23442922,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142896494,2.3173,215.83,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142896690,7.23442922,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736142898739,7.23442922,215.82,215.74,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142898995,7.23442922,215.76,215.71,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142899695,7.23442922,215.76,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736142899898,9.55222922,215.78,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736142900513,7.23442922,215.78,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736142900704,7.23442922,215.78,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736142902504,7.23442922,215.76,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736142904300,7.23442922,215.76,215.69,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142905801,7.23442922,215.76,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736142906297,7.23442922,215.76,215.69,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142906601,7.23442922,215.76,215.67,66.59917812]
["bitfinex-derivatives","SOLF0:USTF0",1736142906602,7.23442922,215.76,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736142906700,2.66,215.81,215.73,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142906894,1.4839,215.85,215.75,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142907210,7.23442922,215.81,215.75,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142908002,7.23442922,215.79,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736142908204,7.23442922,215.79,215.67,66.59917812]
["bitfinex-derivatives","SOLF0:USTF0",1736142908404,2.3178,215.78,215.72,9.55272922]
["bitfinex-derivatives","SOLF0:USTF0",1736142908607,2.3178,215.78,215.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142908801,2.3178,215.78,215.71,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142909203,7.23442922,215.77,215.71,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142909809,9.55242922,215.77,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736142911600,9.55242922,215.77,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736142917611,9.55242922,215.77,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736142920912,7.23442922,215.75,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736142921124,2.318,215.76,215.68,9.89442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142921305,7.23442922,215.75,215.68,9.89442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142921710,7.23442922,215.75,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736142922025,7.23442922,215.75,215.67,63.93917812]
["bitfinex-derivatives","SOLF0:USTF0",1736142922211,7.23442922,215.73,215.67,66.25807812]
["bitfinex-derivatives","SOLF0:USTF0",1736142922815,9.55272922,215.73,215.67,63.93917812]
["bitfinex-derivatives","SOLF0:USTF0",1736142923118,9.55272922,215.73,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736142931815,7.23442922,215.7,215.42,22.83992943]
["bitfinex-derivatives","SOLF0:USTF0",1736142932021,7.23442922,215.66,215.59,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142932825,7.23442922,215.66,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736142933521,7.23442922,215.66,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736142933727,9.55352922,215.66,215.59,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142934026,7.23442922,215.66,215.59,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142935419,7.23442922,215.66,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736142936837,7.23442922,215.66,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736142964049,9.55352922,215.66,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736142964246,7.23442922,215.64,215.58,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142964947,7.23442922,215.64,215.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142965543,7.23442922,215.62,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736142965746,7.23442922,215.62,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142965949,7.23442922,215.62,215.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142966149,7.23442922,215.62,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142966456,9.55392922,215.63,215.57,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142968454,9.55392922,215.63,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736142969650,7.23442922,215.63,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736142970549,7.23442922,215.63,215.57,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142970867,7.23442922,215.63,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736142971053,2.66,215.64,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736142972957,9.55362922,215.65,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736142973565,7.23442922,215.63,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736142973572,7.23442922,215.63,215.51,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736142973753,7.23442922,215.63,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736142974131,7.23442922,215.63,215.56,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142974261,7.23442922,215.63,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736142974262,2.3195,215.62,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736142978456,9.55382922,215.63,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736142982566,2.3195,215.62,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736142982755,7.23442922,215.61,215.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142982960,7.23442922,215.59,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736142983157,7.23442922,215.59,215.53,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142983416,9.89442922,215.61,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142983668,12.21412922,215.61,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142984555,9.89442922,215.61,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142985361,2.3194,215.64,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142985558,2.3194,215.64,215.57,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142985859,7.23442922,215.63,215.57,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142986468,7.23442922,215.63,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736142989664,9.55382922,215.63,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736142995701,2.3195,215.62,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736142995871,7.23442922,215.63,215.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736142996069,7.23442922,215.63,215.53,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142996270,2.3197,215.61,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736142997769,2.3197,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736142999187,2.66,215.65,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736142999475,9.55392922,215.63,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736142999675,7.23442922,215.63,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736143000272,2.3195,215.62,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736143001575,2.3193,215.64,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736143001816,9.55372922,215.64,215.57,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143003379,2.66,215.65,215.59,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143003678,2.66,215.65,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143003875,9.55362922,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143004577,2.3192,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143004837,9.55362922,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143008984,2.3192,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143009182,9.55362922,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143013385,7.23442922,215.66,215.59,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143013685,7.23442922,215.66,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736143016186,7.23442922,215.66,215.59,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143016425,9.55352922,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143017501,7.23442922,215.64,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143018510,7.23442922,215.64,215.58,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143018684,7.23442922,215.64,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736143019497,7.23442922,215.64,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736143020497,2.3192,215.65,215.6,9.55412922]
["bitfinex-derivatives","SOLF0:USTF0",1736143022197,7.23442922,215.66,215.6,9.55412922]
["bitfinex-derivatives","SOLF0:USTF0",1736143022422,9.55352922,215.66,215.6,9.55412922]
["bitfinex-derivatives","SOLF0:USTF0",1736143024396,9.55352922,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143024600,7.23442922,215.63,215.52,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143024896,7.23442922,215.59,215.52,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143025518,9.55432922,215.59,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736143028296,7.23442922,215.59,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736143031002,7.23442922,215.59,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736143034502,2.3197,215.6,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736143034701,7.23442922,215.61,215.54,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143034903,9.55402922,215.61,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736143037205,9.55402922,215.61,215.54,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143037400,9.55402922,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736143037870,7.23442922,215.59,215.54,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143037999,7.23442922,215.59,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736143038704,7.23442922,215.57,215.54,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736143040407,7.23442922,215.55,215.47,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143040613,7.23442922,215.53,215.47,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143041406,7.23442922,215.53,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736143041607,7.23442922,215.53,215.47,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143042019,7.23442922,215.53,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736143042203,7.23442922,215.55,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736143043710,7.23442922,215.55,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736143044558,2.66,215.57,215.49,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143044712,2.66,215.57,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736143045009,9.89442922,215.57,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736143050139,9.89442922,215.57,215.5,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143050309,9.89442922,215.57,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736143051113,7.23442922,215.55,215.5,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143051916,9.55472922,215.55,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736143052311,2.3203,215.55,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736143053616,7.23442922,215.56,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736143053876,9.55462922,215.56,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736143054018,9.55462922,215.56,215.5,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143054019,7.23442922,215.52,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736143054214,2.3204,215.55,215.47,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143054521,7.23442922,215.52,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736143054719,7.23442922,215.52,215.46,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143055719,7.23442922,215.52,215.48,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736143056552,2.3207,215.51,215.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143056715,4.9807,215.51,215.44,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143057420,4.9807,215.51,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736143057919,7.23442922,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736143058118,7.23442922,215.5,215.44,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143058420,2.66,215.51,215.38,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736143058421,7.23442922,215.48,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143059512,7.23442922,215.48,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736143060519,7.23442922,215.48,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143060719,7.23442922,215.5,215.44,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143060918,2.66,215.51,215.44,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143061119,2.66,215.51,215.46,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143061423,2.66,215.51,215.48,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736143062218,2.66,215.51,215.46,9.55552922]
["bitfinex-derivatives","SOLF0:USTF0",1736143062425,7.23442922,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736143062617,7.23442922,215.5,215.44,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143063516,9.55522922,215.5,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736143065042,7.23442922,215.5,215.44,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143065219,7.23442922,215.5,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143065637,9.55522922,215.5,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736143065833,7.23442922,215.48,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143066034,7.23442922,215.46,215.4,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143066325,2.66,215.52,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143066526,7.23442922,215.49,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143066828,7.23442922,215.49,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736143067142,2.66,215.52,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143067143,7.23442922,215.47,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143067433,7.23442922,215.45,215.38,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736143067619,7.23442922,215.45,215.4,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143067831,2.66,215.47,215.4,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143068025,7.23442922,215.48,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143068421,7.23442922,215.48,215.4,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143068855,7.23442922,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736143069057,7.23442922,215.48,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143070226,7.23442922,215.48,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736143071028,9.89442922,215.49,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736143074030,7.23442922,215.47,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736143074426,7.23442922,215.47,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143074620,7.23442922,215.47,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736143078632,2.66,215.49,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143078933,9.89442922,215.49,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143079836,9.89442922,215.49,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736143080035,9.89442922,215.49,215.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736143080237,7.23442922,215.47,215.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736143080437,9.89442922,215.49,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736143080638,9.89442922,215.49,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143081241,9.89442922,215.49,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736143082749,9.89442922,215.49,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736143083046,9.89442922,215.49,215.41,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143083467,9.89442922,215.49,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736143083475,8.74602922,215.51,215.43,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143083645,7.23442922,215.51,215.43,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143083844,7.23442922,215.51,215.48,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736143084038,7.23442922,215.54,215.45,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143084241,7.23442922,215.54,215.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143084242,7.23442922,215.54,215.47,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143084745,2.9494,215.56,215.47,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143084950,7.23442922,215.57,215.49,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143085245,9.89442922,215.57,215.49,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143086452,7.23442922,215.57,215.51,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143087560,7.23442922,215.55,215.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143087744,7.23442922,215.53,215.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143087943,7.23442922,215.53,215.46,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143088653,7.23442922,215.51,215.48,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736143088858,7.23442922,215.51,215.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143089071,7.23442922,215.47,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736143089846,7.23442922,215.47,215.39,76.83687847]
["bitfinex-derivatives","SOLF0:USTF0",1736143090147,7.23442922,215.43,215.39,64.02274925]
["bitfinex-derivatives","SOLF0:USTF0",1736143090460,7.23442922,215.43,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736143090954,7.23442922,215.43,215.36,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143091166,7.23442922,215.41,215.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143091356,7.23442922,215.41,215.33,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143091563,7.23442922,215.43,215.35,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143091758,4.9811,215.48,215.37,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143091953,7.23442922,215.44,215.37,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143092449,7.23442922,215.42,215.37,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143092656,7.23442922,215.44,215.37,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143093352,7.23442922,215.44,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736143094266,7.23442922,215.42,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736143094453,7.23442922,215.42,215.35,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143094799,7.23442922,215.39,215.32,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143094886,7.23442922,215.39,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736143095549,7.23442922,215.41,215.34,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143095754,2.66,215.43,215.37,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736143095956,7.23442922,215.41,215.34,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143097460,9.89442922,215.43,215.36,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143097757,7.23442922,215.43,215.36,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143098400,4.3906,215.53,215.4,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143098557,7.23442922,215.48,215.4,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143098758,7.23442922,215.48,215.42,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143099470,7.23442922,215.52,215.44,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143099661,7.23442922,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736143100179,7.23442922,215.5,215.43,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143100764,7.23442922,215.5,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736143101160,7.23442922,215.5,215.43,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143101466,2.66,215.51,215.47,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736143101872,7.23442922,215.54,215.47,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143102970,7.23442922,215.54,215.49,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143103266,7.23442922,215.54,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736143103463,7.23442922,215.54,215.46,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143104167,7.23442922,215.54,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736143104380,7.23442922,215.54,215.48,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143104582,7.23442922,215.56,215.48,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143104865,7.23442922,215.54,215.47,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143105161,7.23442922,215.54,215.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143105368,7.23442922,215.52,215.45,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143106867,7.23442922,215.54,215.47,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143107163,7.23442922,215.54,215.49,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736143107365,7.23442922,215.54,215.47,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143108066,7.23442922,215.57,215.49,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143108473,7.23442922,215.57,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736143108668,7.23442922,215.57,215.49,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143109369,7.23442922,215.57,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736143110369,7.23442922,215.55,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736143110605,7.23442922,215.55,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736143110766,7.23442922,215.55,215.48,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143111275,7.23442922,215.55,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736143111464,7.23442922,215.55,215.48,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143111869,7.23442922,215.55,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736143112778,2.8107,215.7,215.54,9.89442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143112971,7.23442922,215.68,215.6,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143113169,7.23442922,215.68,215.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143113364,7.23442922,215.68,215.62,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143114074,10.04512922,215.7,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736143116787,10.04512922,215.7,215.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143116788,7.23442922,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736143117073,7.23442922,215.68,215.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143117772,7.23442922,215.68,215.62,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143117975,7.23442922,215.68,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736143118672,7.23442922,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736143119065,7.23442922,215.68,215.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736143119268,7.23442922,215.68,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736143120172,7.23442922,215.66,215.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736143120444,7.23442922,215.64,215.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736143120879,7.23442922,215.64,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143121377,7.23442922,215.64,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736143121576,7.23442922,215.64,215.5,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736143121780,7.23442922,215.62,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143122173,7.23442922,215.62,215.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736143122374,7.23442922,215.62,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736143123770,7.23442922,215.6,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143123979,7.23442922,215.6,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736143124172,7.23442922,215.6,215.53,9.91442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143124574,7.23442922,215.6,215.53,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143124968,7.23442922,215.58,215.53,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143125582,7.23442922,215.58,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736143125775,7.23442922,215.58,215.49,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736143126093,7.23442922,215.58,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736143126684,7.23442922,215.58,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736143130874,9.55432922,215.58,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736143131686,2.32,215.57,215.51,9.55502922]
["bitfinex-derivatives","SOLF0:USTF0",1736143131884,2.32,215.57,215.51,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143132078,2.32,215.57,215.44,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736143132079,2.3202,215.56,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736143132385,7.23442922,215.56,215.49,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143132585,7.23442922,215.58,215.51,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143133086,7.23442922,215.58,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736143133982,2.68,215.6,215.51,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143134177,2.3195,215.63,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143134380,7.23442922,215.62,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143134881,7.23442922,215.62,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736143135684,7.23442922,215.62,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736143136387,9.55392922,215.62,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736143136788,7.23442922,215.62,215.55,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143137087,7.23442922,215.64,215.57,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143137584,9.55372922,215.64,215.57,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143137787,7.23442922,215.64,215.57,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143137986,2.3191,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143138491,2.3191,215.66,215.6,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143138783,9.55332922,215.67,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736143140191,1.4159,215.69,215.62,7.23442922]
["bitfinex-derivatives","SOLF0:USTF0",1736143140786,1.4159,215.69,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736143141695,1.4159,215.69,215.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736143141696,7.23442922,215.67,215.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736143141890,7.23442922,215.61,215.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736143142286,7.23442922,215.59,215.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736143143090,11.37028037,215.6,215.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736143143296,11.37028037,215.57,215.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736143143489,14.05028037,215.57,215.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736143143690,14.05028037,215.57,215.43,15.61688037]
["bitfinex-derivatives","SOLF0:USTF0",1736143143889,2.3205,215.53,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736143144085,11.37028037,215.54,215.43,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736143145383,11.37028037,215.54,215.43,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736143145587,2.3205,215.53,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736143148093,2.3205,215.53,215.47,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736143152092,2.3209,215.49,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736143152297,2.8,215.52,215.38,72.95228579]
["bitfinex-derivatives","SOLF0:USTF0",1736143153391,2.321,215.48,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736143153591,2.321,215.48,215.38,72.95228579]
["bitfinex-derivatives","SOLF0:USTF0",1736143154092,2.321,215.48,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736143157303,11.37028037,215.51,215.46,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736143157598,2.8,215.53,215.41,11.37028037]
["bitfinex-derivatives","SOLF0:USTF0",1736143158528,2.8,215.53,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736143158901,2.8,215.53,215.41,11.37028037]
["bitfinex-derivatives","SOLF0:USTF0",1736143159142,5.1205,215.53,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736143160111,2.8,215.53,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736143160409,2.3206,215.52,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736143161008,14.17028037,215.54,215.41,11.37028037]
["bitfinex-derivatives","SOLF0:USTF0",1736143161207,2.3208,215.5,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736143162908,14.17028037,215.54,215.41,11.37028037]
["bitfinex-derivatives","SOLF0:USTF0",1736143163213,14.17028037,215.54,215.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736143163214,2.3209,215.49,215.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736143163512,2.3209,215.49,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736143167621,160.7182109,215.7,215.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736143167845,130.0510687,215.68,215.56,7.28220542]
["bitfinex-derivatives","SOLF0:USTF0",1736143168015,130.0510687,215.68,215.61,7.28220542]
["bitfinex-derivatives","SOLF0:USTF0",1736143168016,128.5745687,215.68,215.61,7.28220542]
["bitfinex-derivatives","SOLF0:USTF0",1736143168418,7.28220542,215.66,215.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736143169216,7.28220542,215.66,215.58,7.28220542]
["bitfinex-derivatives","SOLF0:USTF0",1736143169422,7.28220542,215.66,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736143170520,7.28220542,215.68,215.6,9.60190542]
["bitfinex-derivatives","SOLF0:USTF0",1736143171020,2.8,215.7,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736143171439,2.319,215.67,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736143171616,2.319,215.67,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143171810,11.35828276,215.68,215.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736143172925,11.35828276,215.68,215.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736143173522,2.3191,215.66,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736143178821,2.3191,215.66,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736143181233,2.3191,215.66,215.58,11.35828276]
["bitfinex-derivatives","SOLF0:USTF0",1736143181429,2.3191,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143182822,2.8,215.7,215.58,11.35828276]
["bitfinex-derivatives","SOLF0:USTF0",1736143183033,5.1187,215.7,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736143183529,2.8,215.7,215.58,11.35828276]
["bitfinex-derivatives","SOLF0:USTF0",1736143183728,2.3188,215.69,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143183931,2.8,215.7,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143184254,2.3189,215.68,215.58,11.35828276]
["bitfinex-derivatives","SOLF0:USTF0",1736143184829,2.3189,215.68,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143186331,2.3187,215.7,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736143186539,2.3187,215.7,215.59,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736143186772,2.3187,215.7,215.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736143187426,2.3187,215.7,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736143188339,2.3187,215.7,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736143190234,2.86,215.73,215.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736143190534,11.35828276,215.74,215.61,11.35828276]
["bitfinex-derivatives","SOLF0:USTF0",1736143190732,11.35828276,215.74,215.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736143190936,2.3184,215.72,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736143191133,2.3184,215.72,215.62,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736143191134,1.4198,215.8,215.62,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736143191433,9.58538006,215.69,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736143191632,9.58538006,215.69,215.62,8.68358006]
["bitfinex-derivatives","SOLF0:USTF0",1736143192136,9.58538006,215.69,215.63,7.26648006]
["bitfinex-derivatives","SOLF0:USTF0",1736143192531,9.58538006,215.69,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736143193552,2.3189,215.69,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736143196636,2.3189,215.68,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736143196829,7.26648006,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143197271,2.86,215.71,215.59,13.00678006]
["bitfinex-derivatives","SOLF0:USTF0",1736143197272,7.26648006,215.64,215.59,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736143197429,7.26648006,215.64,215.58,9.58628006]
["bitfinex-derivatives","SOLF0:USTF0",1736143198436,7.26648006,215.64,215.58,7.26648006]
["bitfinex-derivatives","SOLF0:USTF0",1736143198640,7.26648006,215.64,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736143199347,7.26648006,215.64,215.58,9.58638006]
["bitfinex-derivatives","SOLF0:USTF0",1736143200443,2.3194,215.63,215.58,9.58638006]
["bitfinex-derivatives","SOLF0:USTF0",1736143200640,7.26648006,215.64,215.59,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736143201037,2.86,215.71,215.62,7.26648006]
["bitfinex-derivatives","SOLF0:USTF0",1736143201232,7.26648006,215.7,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143201724,2.86,215.74,215.66,7.26648006]
["bitfinex-derivatives","SOLF0:USTF0",1736143201793,7.26648006,215.73,215.67,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736143202637,2.3184,215.72,215.68,9.58528006]
["bitfinex-derivatives","SOLF0:USTF0",1736143202841,7.26648006,215.75,215.68,7.26648006]
["bitfinex-derivatives","SOLF0:USTF0",1736143203039,1.4311,215.76,215.65,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143203240,3.7491,215.76,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736143203538,1.4311,215.76,215.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736143203735,1.4311,215.76,215.66,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143203941,4.3744,215.78,215.66,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143204140,4.3744,215.78,215.67,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736143204836,2.318,215.76,215.67,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736143205139,4.3744,215.78,215.67,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736143205338,2.3181,215.75,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736143205646,15.72579864,215.78,215.67,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736143206035,2.3183,215.73,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736143206537,2.3183,215.73,215.67,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736143206538,2.3182,215.74,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736143206936,2.3181,215.76,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736143207134,2.3181,215.76,215.67,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736143207419,2.3181,215.76,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736143207837,1.5144,215.78,215.67,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736143207838,2.82,215.79,215.67,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736143208141,2.3178,215.78,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736143208538,2.3178,215.78,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736143209638,11.35139864,215.81,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736143209837,2.3176,215.8,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736143210314,1.4686,215.83,215.72,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143210549,2.3173,215.83,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736143210884,15.68199864,215.84,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736143210890,12.86199864,215.84,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736143211546,2.3174,215.82,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736143211941,2.82,215.86,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736143212148,2.82,215.86,215.75,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143212345,2.3172,215.84,215.75,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143212805,2.82,215.89,215.76,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736143212846,2.3171,215.85,215.76,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736143213041,11.35139864,215.84,215.66,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736143213488,2.82,215.83,215.7,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143213496,2.3178,215.78,215.7,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143213741,2.82,215.83,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736143213943,2.3177,215.79,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736143214141,2.82,215.83,215.7,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143214341,2.3173,215.82,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736143215146,2.3173,215.82,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736143215547,11.35139864,215.86,215.73,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143215750,2.3172,215.83,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736143216149,2.82,215.87,215.76,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143216350,2.82,215.88,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736143217146,2.82,215.88,215.76,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143217363,11.35139864,215.86,215.73,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143217760,2.3181,215.76,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736143220253,11.35139864,215.8,215.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736143220848,2.3177,215.79,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736143222054,2.82,215.81,215.7,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143222250,11.35139864,215.83,215.7,11.35139864]
["bitfinex-derivatives","SOLF0:USTF0",1736143222952,2.3178,215.78,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736143223452,2.3176,215.8,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736143223654,11.35139864,215.83,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736143225048,2.3178,215.78,215.72,9.58000558]
["bitfinex-derivatives","SOLF0:USTF0",1736143225253,7.26160558,215.79,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736143225669,9.57930558,215.79,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736143231252,9.57930558,215.79,215.72,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143231455,9.57930558,215.79,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736143231974,7.26160558,215.77,215.7,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143232154,7.26160558,215.77,215.69,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143232454,7.26160558,215.75,215.67,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736143232653,7.26160558,215.75,215.67,13.07120558]
["bitfinex-derivatives","SOLF0:USTF0",1736143232857,2.3183,215.73,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736143233652,9.57990558,215.73,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736143234352,7.26160558,215.71,215.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736143234551,7.26160558,215.71,215.64,9.58090558]
["bitfinex-derivatives","SOLF0:USTF0",1736143234552,2.3188,215.69,215.64,9.58090558]
["bitfinex-derivatives","SOLF0:USTF0",1736143236360,2.3188,215.69,215.64,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143236556,2.3189,215.68,215.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736143236861,7.26160558,215.69,215.62,8.66930558]
["bitfinex-derivatives","SOLF0:USTF0",1736143237467,2.3189,215.67,215.62,10.98870558]
["bitfinex-derivatives","SOLF0:USTF0",1736143238264,2.3189,215.68,215.63,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143238871,2.3189,215.68,215.62,8.66930558]
["bitfinex-derivatives","SOLF0:USTF0",1736143239065,2.3189,215.68,215.62,10.98880558]
["bitfinex-derivatives","SOLF0:USTF0",1736143239263,2.3193,215.65,215.51,25.59510752]
["bitfinex-derivatives","SOLF0:USTF0",1736143239470,7.26160558,215.62,215.56,9.58170558]
["bitfinex-derivatives","SOLF0:USTF0",1736143239662,7.26160558,215.62,215.56,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143239869,7.26160558,215.64,215.56,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143240166,2.3194,215.63,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736143241377,7.26160558,215.62,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736143241865,7.26160558,215.62,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736143244372,7.26160558,215.62,215.56,9.58160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143244875,7.26160558,215.62,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736143245078,9.58110558,215.62,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736143246874,7.26160558,215.6,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736143247075,7.26160558,215.6,215.52,10.26080558]
["bitfinex-derivatives","SOLF0:USTF0",1736143247884,7.26160558,215.58,215.52,10.26080558]
["bitfinex-derivatives","SOLF0:USTF0",1736143248082,9.58130558,215.6,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736143248573,9.58130558,215.6,215.52,10.26080558]
["bitfinex-derivatives","SOLF0:USTF0",1736143248881,2.78,215.63,215.52,10.26080558]
["bitfinex-derivatives","SOLF0:USTF0",1736143249079,7.26160558,215.6,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736143251373,2.3195,215.62,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736143251577,7.26160558,215.6,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736143251981,7.26160558,215.58,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736143252177,7.26160558,215.58,215.52,8.72800558]
["bitfinex-derivatives","SOLF0:USTF0",1736143252178,7.26160558,215.58,215.52,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143253600,7.26160558,215.58,215.5,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143253792,2.78,215.6,215.52,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143253978,9.58140558,215.59,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736143254182,7.26160558,215.57,215.5,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143254990,7.26160558,215.57,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736143255190,7.26160558,215.57,215.5,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143255993,7.26160558,215.57,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736143257446,9.58140558,215.59,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736143258498,2.3198,215.59,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736143258796,9.58140558,215.59,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736143259894,7.26160558,215.57,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736143260695,2.3199,215.58,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736143260995,5.3137,215.62,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736143261205,7.26160558,215.63,215.56,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143261646,7.26160558,215.65,215.58,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143263102,7.26160558,215.65,215.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736143263103,2.8,215.67,215.6,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143263305,10.06160558,215.67,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736143264094,3.04,215.71,215.62,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143264292,7.26160558,215.68,215.62,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143265393,7.26160558,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736143265799,7.26160558,215.68,215.62,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143266001,7.26160558,215.68,215.6,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143266299,7.26160558,215.66,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143267000,7.26160558,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143267399,9.58050558,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143268301,2.3189,215.67,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143269104,7.26160558,215.66,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143269311,7.26160558,215.66,215.6,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143269509,7.26160558,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143269813,7.26160558,215.66,215.6,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143270407,7.26160558,215.66,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143271616,9.58070558,215.66,215.6,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143272512,9.58070558,215.66,215.61,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736143274210,9.58070558,215.66,215.6,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143274505,9.58070558,215.66,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736143275020,7.26160558,215.66,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736143293659,7.26160558,215.66,215.6,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143293844,7.26160558,215.66,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736143297436,7.26160558,215.64,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736143297739,7.26160558,215.62,215.53,6.40520597]
["bitfinex-derivatives","SOLF0:USTF0",1736143297951,7.26160558,215.57,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736143300441,7.26160558,215.57,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736143302446,7.26160558,215.59,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736143303942,2.74,215.61,215.53,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143304142,7.26160558,215.64,215.57,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143304351,7.26160558,215.66,215.59,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143305441,7.26160558,215.66,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736143305840,7.26160558,215.66,215.61,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143306038,7.26160558,215.68,215.63,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143306240,7.26160558,215.7,215.63,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143307349,7.26160558,215.7,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736143311148,7.26160558,215.7,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736143311548,7.26160558,215.7,215.65,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143311947,7.26160558,215.7,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736143312252,1.4974,215.78,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736143312253,7.26160558,215.75,215.69,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143313151,7.26160558,215.75,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736143315349,2.3179,215.77,215.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736143315350,7.26160558,215.77,215.71,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143315556,1.4974,215.78,215.71,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143315760,8.75900558,215.78,215.71,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143316146,2.3178,215.79,215.71,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143316347,2.3175,215.81,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736143316554,9.57910558,215.81,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736143319257,7.26160558,215.81,215.77,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736143320245,7.26160558,215.81,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736143320460,7.26160558,215.83,215.78,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736143321046,7.26160558,215.83,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736143323063,9.57880558,215.83,215.77,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736143323257,7.26160558,215.83,215.77,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736143324657,2.3173,215.82,215.77,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736143326159,9.57880558,215.83,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736143327864,7.26160558,215.87,215.81,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143329460,9.57850558,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736143329871,2.3169,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736143330161,9.57850558,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736143330962,2.3169,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736143331258,9.57850558,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736143332265,2.66,215.91,215.81,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143332363,2.3164,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143334022,5.5783,215.95,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736143334023,2.317,215.86,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736143334268,7.26160558,215.86,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736143335067,7.26160558,215.88,215.83,9.57880558]
["bitfinex-derivatives","SOLF0:USTF0",1736143335360,2.9183,215.95,215.85,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143335560,5.5783,215.95,215.85,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143335869,9.57780558,215.92,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143336163,7.26160558,215.92,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143337461,2.3164,215.91,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143338265,1.4948,215.95,215.85,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143338464,2.3162,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736143341000,2.3162,215.93,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736143341768,2.3163,215.92,215.87,9.57830558]
["bitfinex-derivatives","SOLF0:USTF0",1736143341967,1.4948,215.95,215.81,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736143342171,2.3166,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736143342966,7.26160558,215.91,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736143342967,2.3165,215.9,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736143344364,7.26160558,215.91,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736143344567,2.3166,215.89,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736143345167,2.3166,215.89,215.84,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143345366,7.26160558,215.91,215.84,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143345567,2.3164,215.9,215.84,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143346469,2.3164,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736143347283,2.3164,215.9,215.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143347284,2.3164,215.9,215.86,9.57840558]
["bitfinex-derivatives","SOLF0:USTF0",1736143347372,2.3164,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143347669,2.3164,215.9,215.84,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143348471,2.3164,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736143351778,2.3163,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736143352473,2.3163,215.91,215.84,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143353588,2.3163,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143355272,2.316,215.95,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736143356280,2.316,215.95,215.9,9.57800558]
["bitfinex-derivatives","SOLF0:USTF0",1736143357471,2.316,215.94,215.9,9.57800558]
["bitfinex-derivatives","SOLF0:USTF0",1736143376393,2.3163,215.92,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736143376690,7.26160558,215.93,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736143376997,2.3164,215.9,215.86,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143377794,7.26160558,215.93,215.86,9.57840558]
["bitfinex-derivatives","SOLF0:USTF0",1736143378797,2.3164,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143379096,2.3164,215.9,215.86,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143379897,2.3164,215.9,215.86,9.57840558]
["bitfinex-derivatives","SOLF0:USTF0",1736143384096,2.3163,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143384291,2.3163,215.91,215.86,9.57840558]
["bitfinex-derivatives","SOLF0:USTF0",1736143386305,2.3163,215.91,215.86,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143386503,2.3161,215.94,215.9,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143386698,7.26160558,215.96,215.9,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143387099,7.26160558,215.94,215.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143387399,7.26160558,215.94,215.87,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143388495,2.3162,215.92,215.87,9.57820558]
["bitfinex-derivatives","SOLF0:USTF0",1736143388696,7.26160558,215.96,215.89,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143389298,2.3161,215.94,215.89,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143390296,2.3161,215.94,215.89,9.57810558]
["bitfinex-derivatives","SOLF0:USTF0",1736143391296,2.3161,215.94,215.89,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143391497,2.3161,215.94,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736143396207,4.0525,215.97,215.89,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143396408,9.92160558,215.97,215.91,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143397019,7.26160558,215.95,215.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143397207,7.26160558,215.95,215.89,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143398208,2.316,215.94,215.89,9.57800558]
["bitfinex-derivatives","SOLF0:USTF0",1736143398507,2.316,215.94,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736143402209,2.3164,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143403607,2.3166,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736143403912,7.26160558,215.91,215.84,9.57860558]
["bitfinex-derivatives","SOLF0:USTF0",1736143404519,2.3165,215.89,215.84,9.57860558]
["bitfinex-derivatives","SOLF0:USTF0",1736143405313,9.57810558,215.89,215.84,9.57860558]
["bitfinex-derivatives","SOLF0:USTF0",1736143405513,9.57810558,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736143406711,7.26160558,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736143406903,2.3167,215.88,215.82,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143407906,2.3169,215.86,215.81,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143409512,2.3169,215.86,215.81,9.57890558]
["bitfinex-derivatives","SOLF0:USTF0",1736143410616,2.3169,215.86,215.81,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143410902,1.4435,215.91,215.85,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143411015,9.92160558,215.92,215.85,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143411315,2.3163,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736143412010,9.92160558,215.92,215.87,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143412212,2.3162,215.93,215.89,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143412413,4.097,215.95,215.89,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143413019,2.66,215.95,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736143413714,4.9759,215.95,215.89,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143413915,4.9759,215.95,215.91,9.57790558]
["bitfinex-derivatives","SOLF0:USTF0",1736143416014,1.5363,215.98,215.91,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143416280,2.66,216.0,215.93,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143416405,9.92160558,216.0,215.93,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143417244,9.57700558,216.0,215.95,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143417419,1.4114,216.02,215.95,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143417609,9.92160558,216.03,215.97,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143418013,12.23670558,216.03,215.97,9.57720558]
["bitfinex-derivatives","SOLF0:USTF0",1736143418211,9.92160558,216.03,215.97,9.57720558]
["bitfinex-derivatives","SOLF0:USTF0",1736143419414,2.3152,216.02,215.97,9.57720558]
["bitfinex-derivatives","SOLF0:USTF0",1736143419617,6.0152,216.02,215.97,9.57720558]
["bitfinex-derivatives","SOLF0:USTF0",1736143420211,3.7,216.02,215.99,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143422321,3.7,216.02,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736143423831,3.7,216.02,215.97,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143424024,6.0152,216.02,215.97,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143425422,6.0152,216.02,215.97,9.57720558]
["bitfinex-derivatives","SOLF0:USTF0",1736143428626,6.0152,216.02,215.97,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143428828,3.7,216.02,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736143429534,3.7,216.02,215.98,9.57720558]
["bitfinex-derivatives","SOLF0:USTF0",1736143439134,3.7,216.02,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736143443537,6.0152,216.02,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736143443736,3.7,216.02,215.96,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143444538,3.7,216.02,215.98,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143444937,6.0152,216.02,215.98,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143446740,6.0152,216.02,215.98,9.57710558]
["bitfinex-derivatives","SOLF0:USTF0",1736143447239,3.7,216.02,215.98,9.57710558]
["bitfinex-derivatives","SOLF0:USTF0",1736143447834,3.7,216.02,216.0,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143448145,3.7,216.02,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736143456345,3.7,216.02,215.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143456543,9.92160558,216.07,215.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143456847,9.92160558,216.07,215.99,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143457448,9.92160558,216.07,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736143457449,7.26160558,216.05,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736143457643,7.26160558,216.03,215.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143458049,7.26160558,216.03,215.96,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143458255,2.3153,216.01,215.96,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143459349,2.3153,216.01,215.96,9.57730558]
["bitfinex-derivatives","SOLF0:USTF0",1736143459575,2.3153,216.01,215.98,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143459752,2.3151,216.02,215.98,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143460556,2.3151,216.02,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736143460955,2.3153,216.01,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736143462659,2.3153,216.01,215.98,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143463964,2.3155,215.99,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736143464167,2.66,216.02,215.96,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143464863,2.3153,216.01,215.96,9.57740558]
["bitfinex-derivatives","SOLF0:USTF0",1736143465662,2.3153,216.0,215.96,9.57740558]
["bitfinex-derivatives","SOLF0:USTF0",1736143465879,2.66,216.02,215.96,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143466074,7.26160558,216.01,215.94,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143466858,2.66,216.02,215.94,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143467058,7.26160558,216.0,215.94,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143467569,2.3157,215.97,215.92,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143468062,7.26160558,215.98,215.92,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143469118,2.66,216.02,215.92,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143469119,7.26160558,216.0,215.92,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143469596,2.3158,215.96,215.92,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143473468,2.3159,215.95,215.92,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143473691,7.26160558,215.98,215.9,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143474567,1.4952,215.99,215.9,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143474568,2.3161,215.94,215.9,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143476271,2.3159,215.96,215.9,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143477467,2.3159,215.96,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736143478068,2.3159,215.95,215.9,9.57790558]
["bitfinex-derivatives","SOLF0:USTF0",1736143480469,2.3159,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736143482071,3.7,215.94,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736143484375,3.7,215.94,215.87,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736143484376,3.7,215.94,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736143487604,3.7,215.94,215.92,9.57780558]
["bitfinex-derivatives","SOLF0:USTF0",1736143494782,3.7,215.94,215.92,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143494983,3.7,215.94,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736143495782,3.7,215.94,215.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143495980,3.7,215.94,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736143496185,3.7,215.94,215.85,68.00879989]
["bitfinex-derivatives","SOLF0:USTF0",1736143496383,3.7,215.94,215.87,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143497001,3.7,215.94,215.89,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143497385,6.0161,215.94,215.89,9.57810558]
["bitfinex-derivatives","SOLF0:USTF0",1736143498083,2.3161,215.94,215.89,9.57810558]
["bitfinex-derivatives","SOLF0:USTF0",1736143498988,2.3161,215.94,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736143499280,3.7,215.93,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736143499785,3.7,215.93,215.9,9.57800558]
["bitfinex-derivatives","SOLF0:USTF0",1736143504586,3.7,215.93,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736143504789,2.3162,215.92,215.87,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736143505094,2.3162,215.92,215.86,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143506089,7.26160558,215.91,215.84,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143506479,2.3164,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143506789,7.26160558,215.89,215.83,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736143506985,2.3164,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143507585,2.3164,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736143508291,7.26160558,215.91,215.84,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143508495,9.57820558,215.89,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736143509690,9.57800558,215.91,215.84,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143510285,9.57800558,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736143510594,7.26160558,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736143512291,9.57790558,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736143512587,9.57790558,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143515323,3.7,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143515693,3.7,215.9,215.86,9.57840558]
["bitfinex-derivatives","SOLF0:USTF0",1736143516194,3.7,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736143520291,3.7,215.9,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736143522399,3.7,215.9,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736143522901,3.7,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736143524574,3.7,215.9,215.79,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736143524712,2.3166,215.88,215.82,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143525110,3.7,215.9,215.84,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143525406,3.7,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736143525815,3.7,215.9,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736143530013,3.7,215.9,215.88,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143530227,3.7,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736143530408,3.7,215.9,215.86,8.76340558]
["bitfinex-derivatives","SOLF0:USTF0",1736143530806,3.7,215.9,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736143532023,3.7,215.9,215.88,9.57820558]
["bitfinex-derivatives","SOLF0:USTF0",1736143532215,3.7,215.9,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736143539227,7.26160558,215.98,215.93,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736143539419,7.26160558,215.98,215.91,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143540118,7.26160558,215.98,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736143540423,3.62,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736143544925,5.9357,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736143556544,2.3159,215.95,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736143556837,2.3159,215.95,215.89,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143556838,7.26160558,215.94,215.87,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143557441,7.26160558,215.94,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736143557946,2.3159,215.95,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736143559342,2.3159,215.95,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736143561831,2.3162,215.93,215.86,11.66730558]
["bitfinex-derivatives","SOLF0:USTF0",1736143562949,2.3162,215.93,215.88,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736143563153,2.3159,215.95,215.88,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143563940,3.62,215.97,215.9,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143564243,3.62,215.97,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736143565441,2.3157,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736143566751,3.7,215.97,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736143567043,3.7,215.97,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736143567938,3.7,215.97,215.94,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143568140,3.7,215.97,215.96,9.57740558]
["bitfinex-derivatives","SOLF0:USTF0",1736143570040,3.7,215.97,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736143570257,3.7,215.97,215.96,9.57740558]
["bitfinex-derivatives","SOLF0:USTF0",1736143572343,3.7,215.97,215.96,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143572350,3.7,215.97,215.94,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143573659,3.7,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736143582742,3.7,215.97,215.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143582743,13.27740558,215.97,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736143582962,10.96160558,215.97,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736143583945,2.3159,215.96,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736143584951,10.96160558,215.97,215.9,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143585142,10.96160558,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736143585546,3.7,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736143586255,3.7,215.97,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736143586846,6.0157,215.97,215.92,9.57770558]
["bitfinex-derivatives","SOLF0:USTF0",1736143587741,13.27730558,215.97,215.92,9.57770558]
["bitfinex-derivatives","SOLF0:USTF0",1736143588146,10.96160558,215.97,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736143588383,2.3158,215.96,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736143588746,7.26160558,215.95,215.88,63.87898809]
["bitfinex-derivatives","SOLF0:USTF0",1736143588948,3.7,215.97,215.88,63.87898809]
["bitfinex-derivatives","SOLF0:USTF0",1736143588949,7.26160558,215.93,215.88,63.87898809]
["bitfinex-derivatives","SOLF0:USTF0",1736143590457,2.3162,215.92,215.88,66.19558809]
["bitfinex-derivatives","SOLF0:USTF0",1736143591949,3.7,215.91,215.88,66.19558809]
["bitfinex-derivatives","SOLF0:USTF0",1736143592849,3.7,215.91,215.88,63.87898809]
["bitfinex-derivatives","SOLF0:USTF0",1736143593147,3.7,215.91,215.83,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143593148,7.26160558,215.89,215.83,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143593749,7.26160558,215.89,215.81,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143594352,2.3168,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736143595852,2.3172,215.83,215.78,9.57930558]
["bitfinex-derivatives","SOLF0:USTF0",1736143597049,2.3171,215.84,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736143598955,2.66,215.87,215.76,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143598956,7.26160558,215.83,215.76,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143599150,2.3173,215.82,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736143600558,7.26160558,215.79,215.64,6.40520597]
["bitfinex-derivatives","SOLF0:USTF0",1736143600781,7.26160558,215.79,215.72,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143601355,7.26160558,215.79,215.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143601356,7.26160558,215.81,215.74,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143602256,7.26160558,215.81,215.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143602257,7.26160558,215.79,215.73,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736143603559,2.3177,215.78,215.73,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736143604256,7.26160558,215.75,215.62,63.95000749]
["bitfinex-derivatives","SOLF0:USTF0",1736143604455,7.26160558,215.75,215.68,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143605551,2.3182,215.74,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736143606252,2.318,215.76,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736143606462,9.57960558,215.76,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736143606865,9.57960558,215.76,215.68,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143607085,2.66,215.75,215.7,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143607255,9.92160558,215.77,215.7,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143607531,12.23940558,215.77,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736143609161,7.26160558,215.75,215.7,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143609380,9.57960558,215.75,215.7,9.58010558]
["bitfinex-derivatives","SOLF0:USTF0",1736143609860,9.57960558,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736143610161,2.3182,215.74,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736143611563,2.3184,215.72,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736143612068,4.9784,215.72,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736143612763,2.66,215.72,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736143612962,9.58020558,215.71,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736143613464,2.3186,215.7,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736143614958,7.26160558,215.69,215.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736143615159,2.3188,215.68,215.62,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736143615361,2.3188,215.68,215.6,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143615861,7.26160558,215.67,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143616065,7.26160558,215.67,215.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736143616066,7.26160558,215.67,215.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143616264,7.26160558,215.67,215.59,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143616265,7.26160558,215.65,215.59,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143616460,7.26160558,215.65,215.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736143616665,7.26160558,215.65,215.57,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143616970,3.7,215.64,215.57,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143617573,6.0192,215.64,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736143618743,6.0192,215.64,215.57,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143618970,3.7,215.64,215.59,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143620066,3.7,215.64,215.61,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736143620275,3.7,215.64,215.61,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143623469,3.7,215.64,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736143624268,3.7,215.64,215.59,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143624518,3.7,215.64,215.6,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736143625967,7.26160558,215.63,215.57,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143626670,9.58100558,215.63,215.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143626876,9.58100558,215.63,215.54,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143627176,7.26160558,215.61,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736143630728,2.32,215.57,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736143630871,7.26160558,215.55,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736143631978,7.26160558,215.53,215.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736143632176,2.66,215.53,215.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736143632372,7.26160558,215.52,215.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736143634181,2.66,215.57,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736143634372,7.26160558,215.55,215.48,10.13010558]
["bitfinex-derivatives","SOLF0:USTF0",1736143634780,7.26160558,215.55,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736143634969,7.26160558,215.55,215.48,10.13010558]
["bitfinex-derivatives","SOLF0:USTF0",1736143635878,7.26160558,215.55,215.51,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736143636201,7.26160558,215.53,215.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736143636577,7.26160558,215.53,215.49,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736143639481,7.26160558,215.53,215.48,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736143639685,7.26160558,215.53,215.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736143639970,2.66,215.52,215.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736143640083,7.26160558,215.51,215.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736143641182,3.71,215.5,215.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736143644083,7.26160558,215.49,215.48,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736143644389,2.3215,215.43,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736143644577,7.26160558,215.4,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736143646680,7.26160558,215.4,215.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143646681,7.26160558,215.4,215.35,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736143649992,7.26160558,215.38,215.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143650192,9.92160558,215.38,215.31,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143650386,9.92160558,215.38,215.3,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143650595,12.24370558,215.38,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736143651489,7.26160558,215.36,215.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143651787,7.26160558,215.34,215.28,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143653392,7.26160558,215.34,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736143654197,7.26160558,215.34,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736143654198,9.58410558,215.34,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736143654393,7.26160558,215.32,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736143655895,7.26160558,215.3,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736143656294,9.58450558,215.3,215.21,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736143656493,9.58450558,215.3,215.22,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143657191,7.26160558,215.28,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736143657492,9.92160558,215.28,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736143658788,9.92160558,215.28,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736143662895,2.66,215.28,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736143663089,2.8966,215.36,215.26,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143663291,7.26160558,215.34,215.28,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143663497,9.92160558,215.34,215.28,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143664505,10.81160558,215.33,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736143664697,10.81160558,215.33,215.28,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143665404,3.55,215.33,215.28,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143666090,10.81160558,215.33,215.28,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143666295,10.81160558,215.33,215.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143666296,10.81160558,215.33,215.26,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143667548,10.81160558,215.33,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736143669690,10.81160558,215.33,215.24,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143669691,7.26160558,215.31,215.24,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143669893,7.26160558,215.31,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736143670095,7.26160558,215.31,215.24,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143670298,7.26160558,215.29,215.22,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143670502,7.26160558,215.29,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736143671005,7.26160558,215.29,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736143673233,2.66,215.3,215.11,6.40520597]
["bitfinex-derivatives","SOLF0:USTF0",1736143673234,7.26160558,215.27,215.11,6.40520597]
["bitfinex-derivatives","SOLF0:USTF0",1736143673503,7.26160558,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736143674104,7.26160558,215.25,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736143684111,7.26160558,215.25,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736143686814,7.26160558,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736143688316,9.58500558,215.25,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736143689120,9.58500558,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736143689517,7.26160558,215.23,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736143691215,7.26160558,215.23,215.17,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143691455,7.26160558,215.23,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736143692722,7.26160558,215.23,215.15,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736143692723,7.26160558,215.21,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736143693717,3.71,215.2,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736143694818,3.71,215.2,215.1,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736143695120,7.26160558,215.19,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736143696315,7.26160558,215.19,215.1,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736143696516,7.26160558,215.19,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736143697315,7.26160558,215.17,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736143698424,3.71,215.2,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736143698622,7.26160558,215.18,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736143699822,7.26160558,215.18,215.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143700019,7.26160558,215.18,215.11,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143700427,7.26160558,215.18,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736143701222,7.26160558,215.16,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736143703919,7.26160558,215.16,215.11,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143704224,7.26160558,215.14,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736143705134,7.26160558,215.14,215.07,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143705328,2.66,215.16,215.04,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736143705329,7.26160558,215.12,215.04,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736143705831,7.26160558,215.12,215.04,10.14700558]
["bitfinex-derivatives","SOLF0:USTF0",1736143706330,7.26160558,215.12,215.04,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736143706648,7.26160558,215.12,215.05,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143707021,7.26160558,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736143707325,7.26160558,215.1,214.99,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143707526,7.26160558,215.07,214.99,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143707928,7.26160558,215.07,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736143708127,2.66,215.09,214.97,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736143708327,2.66,215.09,215.03,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143709131,9.92160558,215.09,215.03,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143709526,9.92160558,215.09,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736143713240,9.92160558,215.09,215.01,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143713934,9.92160558,215.09,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736143715630,1.529,215.15,215.07,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143715833,7.26160558,215.18,215.09,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143716071,7.26160558,215.18,215.11,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143717437,7.26160558,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736143717633,2.66,215.17,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736143717837,7.26160558,215.16,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736143718833,7.26160558,215.16,215.09,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143719042,7.26160558,215.16,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736143719842,3.64,215.16,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736143720539,5.9644,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736143720739,3.64,215.16,215.08,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143722339,7.26160558,215.15,215.08,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143722937,7.26160558,215.15,215.11,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736143723940,9.58610558,215.15,215.09,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143725042,9.58610558,215.15,215.07,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143725252,9.58610558,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143726243,7.26160558,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143726437,2.3246,215.14,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143726636,7.26160558,215.13,215.08,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736143727239,7.26160558,215.13,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736143728916,2.66,215.12,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736143729346,2.66,215.12,215.05,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143729556,7.7794,215.16,215.09,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143730052,7.7794,215.16,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736143731142,5.1194,215.16,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736143732044,5.1194,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736143732248,5.1194,215.16,215.09,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143732547,7.4438,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736143732751,7.26160558,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736143732944,7.26160558,215.15,215.07,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143733141,9.58620558,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143733356,7.26160558,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143734660,2.3246,215.14,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143737357,1.4794,215.16,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736143737949,3.49,215.15,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736143740722,3.49,215.15,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736143741570,3.49,215.15,215.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143741768,7.26160558,215.13,215.05,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143742060,10.75160558,215.15,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736143742658,10.75160558,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736143742877,13.07610558,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736143743466,15.73610558,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736143743665,8.4745,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736143743867,2.66,215.14,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736143744263,4.9846,215.14,215.09,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143744465,7.26160558,215.13,215.09,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143746872,4.9846,215.14,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143747266,2.3246,215.14,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143747464,15.73610558,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143747868,13.41160558,215.15,215.06,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143748068,13.41160558,215.15,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736143748670,13.41160558,215.15,215.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143748872,15.73610558,215.15,215.07,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143749671,13.41160558,215.15,215.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143749880,13.41160558,215.15,215.06,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143749881,2.3246,215.14,215.06,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143750568,12.24610558,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143751364,3.71,215.14,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143755686,6.0346,215.14,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143763774,3.71,215.14,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736143763979,3.71,215.14,215.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143764187,3.71,215.14,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143764188,7.26160558,215.13,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143764774,3.71,215.14,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736143767175,3.71,215.14,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736143772085,3.71,215.14,215.13,9.58630558]
["bitfinex-derivatives","SOLF0:USTF0",1736143772593,7.26160558,215.2,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736143773485,1.522,215.25,215.13,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143773850,7.26160558,215.21,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736143774095,7.26160558,215.21,215.13,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143774292,2.66,215.23,215.13,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143774486,7.26160558,215.21,215.13,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143775493,7.26160558,215.21,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736143776789,9.58550558,215.21,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736143777285,7.26160558,215.21,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736143777583,7.26160558,215.21,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736143777787,9.92160558,215.23,215.17,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143779587,9.92160558,215.23,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736143781487,3.71,215.24,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736143781689,3.71,215.24,215.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143781985,3.71,215.24,215.1,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736143781986,10.97160558,215.24,215.17,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143782488,7.26160558,215.22,215.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143782786,7.26160558,215.22,215.15,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143783062,7.26160558,215.22,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736143783382,7.26160558,215.22,215.15,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143784186,4.9837,215.23,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736143784388,2.66,215.23,215.17,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143785093,4.9836,215.23,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736143786194,3.71,215.24,215.21,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143787503,3.71,215.24,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736143790000,3.71,215.24,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736143790997,7.26160558,215.23,215.16,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143792516,13.9,215.22,215.06,6.40520597]
["bitfinex-derivatives","SOLF0:USTF0",1736143792713,7.26160558,215.07,215.04,12.26218114]
["bitfinex-derivatives","SOLF0:USTF0",1736143792999,31.26316111,215.21,214.98,191.8990155]
["bitfinex-derivatives","SOLF0:USTF0",1736143793000,7.26160558,215.05,214.98,191.8990155]
["bitfinex-derivatives","SOLF0:USTF0",1736143793195,7.26160558,215.02,214.98,191.8990155]
["bitfinex-derivatives","SOLF0:USTF0",1736143793398,9.58750558,215.02,214.98,191.8990155]
["bitfinex-derivatives","SOLF0:USTF0",1736143793903,9.58750558,215.02,215.01,110.20391896]
["bitfinex-derivatives","SOLF0:USTF0",1736143793904,13.30750558,215.02,215.01,110.20391896]
["bitfinex-derivatives","SOLF0:USTF0",1736143794295,2.3267,214.95,214.82,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143794607,7.26160558,214.89,214.82,7.26160558]
["bitfinex-derivatives","SOLF0:USTF0",1736143795008,11.44102983,214.93,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736143795198,11.44102983,214.94,214.8,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1736143795394,11.44102983,214.94,214.86,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736143795599,11.44102983,214.97,214.82,11.44102983]
["bitfinex-derivatives","SOLF0:USTF0",1736143795801,2.66,214.95,214.82,11.44102983]
["bitfinex-derivatives","SOLF0:USTF0",1736143797301,3.72,215.02,214.86,11.44102983]
["bitfinex-derivatives","SOLF0:USTF0",1736143797499,3.72,215.02,214.89,11.44102983]
["bitfinex-derivatives","SOLF0:USTF0",1736143797801,11.44102983,215.01,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736143797994,14.10102983,215.01,214.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143798695,14.10102983,215.01,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736143798895,11.44102983,214.98,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736143800310,4.9861,215.01,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736143800311,14.10102983,215.01,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736143800500,14.10102983,215.01,214.89,11.44102983]
["bitfinex-derivatives","SOLF0:USTF0",1736143800694,14.10102983,215.01,214.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143802004,14.10102983,215.01,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736143803911,2.66,215.01,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736143804102,2.66,215.01,214.89,12.84122983]
["bitfinex-derivatives","SOLF0:USTF0",1736143804307,3.72,215.02,214.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143804807,3.72,215.02,214.91,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736143805206,3.72,215.02,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736143805402,3.72,215.02,214.92,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736143805709,11.44102983,215.01,214.92,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736143805911,11.44102983,215.01,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736143806211,11.44102983,215.01,214.92,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736143807511,11.44102983,215.01,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736143807733,3.72,215.02,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736143809812,2.3258,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736143810410,11.44102983,215.01,214.92,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736143811119,3.72,215.0,214.92,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736143811513,6.0461,215.0,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736143811719,3.72,215.0,214.92,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736143812117,3.72,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736143812416,3.72,215.0,214.92,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736143813021,3.72,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736143815011,3.72,215.0,214.92,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736143815819,3.72,215.0,214.96,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736143816611,3.72,215.0,214.92,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736143816822,3.72,215.0,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736143817116,11.03497587,215.0,214.94,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143817421,11.03497587,215.0,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736143818218,7.31497587,214.98,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736143819007,11.03497587,215.0,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736143825924,7.31497587,214.98,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736143826129,7.31497587,214.98,214.37,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1736143826130,7.31497587,214.98,214.8,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143826336,7.31497587,214.88,214.8,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143826669,7.31497587,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736143827238,7.31497587,214.88,214.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736143827437,7.31497587,214.88,214.8,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143828033,7.31497587,214.88,214.81,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143828825,7.31497587,214.88,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736143829031,7.31497587,214.88,214.81,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143829324,10.11497587,214.9,214.81,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143829858,10.11497587,214.9,214.83,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143830132,2.8,214.9,214.85,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143830533,2.8,214.9,214.87,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736143832032,7.31497587,214.89,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736143832239,7.31497587,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736143832756,7.31497587,214.87,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736143832933,2.8,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736143833127,10.11497587,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736143833340,3.72,214.87,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736143834439,3.72,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736143837040,3.72,214.87,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736143837234,3.72,214.87,214.82,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143837434,3.72,214.87,214.84,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143838133,3.72,214.87,214.86,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143838336,3.72,214.87,214.86,9.64257587]
["bitfinex-derivatives","SOLF0:USTF0",1736143838549,2.8,214.93,214.86,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143838882,2.8,214.93,214.89,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736143839037,10.11497587,214.94,214.88,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143839834,3.72,214.93,214.88,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143840865,3.72,214.93,214.9,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143841050,3.72,214.93,214.92,9.64197587]
["bitfinex-derivatives","SOLF0:USTF0",1736143841244,2.8,215.11,214.92,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143841541,7.31497587,215.06,214.99,7.31497587]
["bitfinex-derivatives","SOLF0:USTF0",1736143842042,7.31497587,215.04,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736143842810,7.31497587,215.02,214.93,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736143843252,7.31497587,214.98,214.93,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736143843259,11.43217746,215.02,214.93,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736143843462,11.43217746,215.02,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736143843841,11.43217746,215.02,214.93,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736143845342,2.326,215.01,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736143846648,2.326,215.01,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736143848455,13.75807746,215.02,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736143848950,2.3259,215.02,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736143849252,2.3259,215.02,214.93,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736143849451,2.3259,215.02,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736143852752,2.326,215.01,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736143863069,9.64154026,215.02,214.97,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736143863663,9.64154026,215.02,214.93,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736143863865,9.64154026,215.02,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736143864854,2.3264,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736143865056,7.31564026,214.95,214.9,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736143865255,7.31564026,214.95,214.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736143866468,7.31564026,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736143869363,7.31564026,214.95,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736143872057,9.64204026,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736143873565,7.31564026,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736143873766,5.5666,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736143875069,3.24,214.96,214.9,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143875271,3.24,214.96,214.95,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736143881264,3.24,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736143882575,5.5666,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736143883372,2.3267,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736143883586,7.31564026,214.93,214.86,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736143883776,7.31564026,214.93,214.86,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736143884669,7.31564026,214.93,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736143884670,2.3269,214.93,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736143884885,9.64254026,214.93,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736143887279,7.31564026,214.93,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736143887477,2.327,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736143888977,2.327,214.92,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736143890676,7.31564026,214.93,214.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736143890677,2.3272,214.9,214.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736143890883,2.3272,214.9,214.84,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143892083,2.3272,214.9,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736143893982,7.31564026,214.89,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736143894310,9.64294026,214.89,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736143894982,7.31564026,214.89,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736143895287,7.31564026,214.89,214.82,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143896586,7.31564026,214.89,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736143898883,7.31564026,214.89,214.82,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143899183,7.31564026,214.91,214.84,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143899483,7.31564026,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736143900091,3.22,214.92,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736143902087,7.31564026,214.91,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736143902282,7.31564026,214.89,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736143902791,9.64294026,214.9,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736143903280,10.53564026,214.92,214.79,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736143903483,12.86264026,214.92,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736143904187,7.31564026,214.9,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736143904393,10.53564026,214.92,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736143905289,12.86264026,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736143906196,10.53564026,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736143909297,3.22,214.92,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736143913095,10.53564026,214.92,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736143918094,10.53564026,214.92,214.85,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143919401,10.53564026,214.92,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736143920499,10.53564026,214.92,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736143921903,10.53564026,214.92,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736143922206,3.22,214.92,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736143929111,2.327,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736143930217,3.2,214.92,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736143933014,2.3276,214.86,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736143933212,9.97564026,214.86,214.78,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143933420,7.31564026,214.86,214.78,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143934418,9.64324026,214.86,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736143934817,9.64324026,214.86,214.78,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143935017,7.31564026,214.86,214.78,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143935217,7.31564026,214.86,214.77,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736143935519,7.31564026,214.86,214.78,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143935921,7.31564026,214.86,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736143936624,7.31564026,214.86,214.78,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143936837,2.3278,214.85,214.77,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736143937118,7.31564026,214.86,214.77,8.70714026]
["bitfinex-derivatives","SOLF0:USTF0",1736143937328,7.31564026,214.84,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736143939612,7.31564026,214.84,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736143939965,2.66,214.83,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736143941117,2.66,214.83,214.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1736143941328,2.3282,214.81,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736143942926,7.31564026,214.8,214.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143943131,7.31564026,214.78,214.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143943322,5.85,214.77,214.63,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736143943518,5.85,214.77,214.71,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143943829,5.85,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736143944221,5.85,214.77,214.7,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143944525,5.85,214.77,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736143945325,8.1787,214.77,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736143945715,5.85,214.77,214.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143945918,5.85,214.77,214.72,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143946326,3.19,214.77,214.72,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143946625,3.19,214.77,214.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736143947019,3.19,214.77,214.72,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143947320,3.19,214.77,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736143947520,3.19,214.77,214.72,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143947741,21.28564026,214.73,214.56,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736143947923,13.97,214.71,214.56,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736143948150,7.31564026,214.65,214.57,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143948319,2.86,214.64,214.57,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143948519,7.31564026,214.63,214.56,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736143948823,2.86,214.62,214.57,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143949268,2.86,214.62,214.44,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736143949338,2.86,214.62,214.49,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143949339,7.31564026,214.57,214.49,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143949625,9.64644026,214.57,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736143949828,7.31564026,214.53,214.39,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736143950030,10.17564026,214.53,214.45,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143950222,2.86,214.55,214.47,9.64744026]
["bitfinex-derivatives","SOLF0:USTF0",1736143950430,2.86,214.58,214.51,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143950924,7.31564026,214.57,214.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736143951126,7.31564026,214.55,214.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736143951331,7.31564026,214.55,214.47,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143951818,13.97,214.71,214.49,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143952026,7.31564026,214.57,214.49,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143952262,7.31564026,214.59,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736143952436,3.19,214.77,214.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736143952437,13.97,214.73,214.53,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143952617,7.31564026,214.6,214.51,8.72584026]
["bitfinex-derivatives","SOLF0:USTF0",1736143952826,2.86,214.64,214.51,8.72584026]
["bitfinex-derivatives","SOLF0:USTF0",1736143953027,7.31564026,214.59,214.51,8.72584026]
["bitfinex-derivatives","SOLF0:USTF0",1736143953331,7.31564026,214.59,214.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736143953527,7.31564026,214.57,214.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736143953731,7.31564026,214.57,214.53,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736143953923,7.31564026,214.55,214.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736143955238,7.31564026,214.55,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736143955923,7.31564026,214.55,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736143956125,2.3307,214.58,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736143956327,7.31564026,214.55,214.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736143956631,7.31564026,214.55,214.5,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736143956824,7.31564026,214.55,214.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736143957330,7.31564026,214.53,214.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736143957530,7.31564026,214.53,214.46,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143958231,7.31564026,214.53,214.43,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736143958539,7.31564026,214.53,214.45,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143959127,7.31564026,214.51,214.43,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736143959333,2.86,214.54,214.43,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736143959529,2.86,214.54,214.44,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143959828,7.31564026,214.53,214.44,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143960331,7.31564026,214.51,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736143960534,7.31564026,214.51,214.43,14.54104026]
["bitfinex-derivatives","SOLF0:USTF0",1736143961042,7.31564026,214.51,214.45,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143961747,7.31564026,214.51,214.43,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736143962238,7.31564026,214.51,214.44,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143962434,7.31564026,214.51,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736143964143,7.31564026,214.53,214.44,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143964437,2.86,214.56,214.48,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143964683,10.17564026,214.56,214.48,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143964836,2.3306,214.59,214.48,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143965032,7.31564026,214.55,214.48,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143965638,3.16,214.54,214.48,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143967040,3.16,214.54,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736143967338,3.16,214.54,214.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736143967540,3.16,214.54,214.47,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143968041,7.31564026,214.53,214.47,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143968442,7.31564026,214.53,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736143968839,7.31564026,214.53,214.47,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143969040,7.31564026,214.53,214.5,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736143969238,7.31564026,214.53,214.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736143969435,7.31564026,214.53,214.46,10.17564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143969636,7.31564026,214.53,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736143970046,7.31564026,214.53,214.43,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736143970236,7.31564026,214.53,214.46,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143970642,7.31564026,214.53,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736143970943,7.31564026,214.51,214.44,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143971246,7.31564026,214.51,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736143971542,7.31564026,214.51,214.44,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143971742,2.86,214.53,214.44,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143971943,7.31564026,214.52,214.44,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143972144,3.16,214.54,214.46,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143972336,3.16,214.54,214.48,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143972558,3.16,214.54,214.5,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143973043,3.16,214.54,214.48,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143973453,10.47564026,214.54,214.48,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143973738,10.47564026,214.54,214.43,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736143974047,10.47564026,214.54,214.48,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143974235,10.47564026,214.54,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736143974643,3.16,214.54,214.48,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143974833,3.16,214.54,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736143982473,3.16,214.54,214.51,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736143982752,3.16,214.54,214.48,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143983043,3.16,214.54,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736143983641,3.16,214.54,214.36,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736143983642,3.16,214.54,214.37,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736143983845,7.31564026,214.45,214.37,9.34151324]
["bitfinex-derivatives","SOLF0:USTF0",1736143984248,7.31564026,214.43,214.37,9.34151324]
["bitfinex-derivatives","SOLF0:USTF0",1736143984653,7.31564026,214.43,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736143984850,7.31564026,214.43,214.37,9.34151324]
["bitfinex-derivatives","SOLF0:USTF0",1736143985154,9.64804026,214.43,214.31,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736143985510,7.31564026,214.43,214.33,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143985656,3.16,214.54,214.37,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143985657,2.82,214.47,214.37,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143985860,7.31564026,214.43,214.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736143986049,7.31564026,214.41,214.33,7.31564026]
["bitfinex-derivatives","SOLF0:USTF0",1736143986451,7.31564026,214.41,214.31,10.21974026]
["bitfinex-derivatives","SOLF0:USTF0",1736143986956,11.49543373,214.43,214.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736143987444,13.82773373,214.43,214.35,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736143987744,2.82,214.49,214.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736143987943,14.31543373,214.49,214.36,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736143988342,2.3318,214.48,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736143988749,2.3318,214.48,214.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736143988960,2.82,214.48,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736143989345,2.82,214.48,214.36,11.49543373]
["bitfinex-derivatives","SOLF0:USTF0",1736143989550,2.82,214.48,214.36,14.31543373]
["bitfinex-derivatives","SOLF0:USTF0",1736143991059,2.82,214.48,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736143991252,2.82,214.48,214.36,14.31543373]
["bitfinex-derivatives","SOLF0:USTF0",1736143991956,14.31543373,214.49,214.36,14.31543373]
["bitfinex-derivatives","SOLF0:USTF0",1736143992455,14.31543373,214.49,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736143992854,14.31543373,214.49,214.36,14.31543373]
["bitfinex-derivatives","SOLF0:USTF0",1736143993055,14.31543373,214.49,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736143994654,2.3319,214.47,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736143995794,2.3319,214.47,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736143997069,3.12,214.46,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736143999868,5.452,214.46,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736144000377,2.3324,214.42,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736144000567,11.49543373,214.43,214.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144001011,13.82773373,214.43,214.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144001469,13.82773373,214.43,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736144001878,2.3325,214.41,214.32,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736144002082,11.49543373,214.43,214.32,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736144002777,2.3324,214.42,214.32,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736144004454,11.49543373,214.43,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736144004582,2.82,214.44,214.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736144004981,2.82,214.44,214.31,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736144005179,2.3324,214.42,214.37,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736144005686,2.3324,214.42,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736144006780,5.94,214.46,214.33,11.49543373]
["bitfinex-derivatives","SOLF0:USTF0",1736144006984,7.35426585,214.43,214.36,7.35426585]
["bitfinex-derivatives","SOLF0:USTF0",1736144007983,7.35426585,214.41,214.34,7.35426585]
["bitfinex-derivatives","SOLF0:USTF0",1736144008189,7.35426585,214.35,214.19,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736144008484,7.35426585,214.32,214.2,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736144008783,7.35426585,214.3,214.21,7.35426585]
["bitfinex-derivatives","SOLF0:USTF0",1736144009200,7.35426585,214.28,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736144009383,7.35426585,214.28,214.2,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736144010035,27.97,214.44,214.21,7.35426585]
["bitfinex-derivatives","SOLF0:USTF0",1736144010287,33.11770557,216.18,214.23,7.35426585]
["bitfinex-derivatives","SOLF0:USTF0",1736144010288,7.35426585,214.31,214.23,7.35426585]
["bitfinex-derivatives","SOLF0:USTF0",1736144010978,14.32529827,214.33,214.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144011181,16.65879827,214.33,214.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144012084,2.3335,214.32,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736144012389,2.3335,214.32,214.2,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736144012596,14.32529827,214.33,214.2,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736144012793,11.50529827,214.3,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736144013321,14.32529827,214.33,214.2,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736144014296,11.50529827,214.3,214.2,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736144014596,2.3339,214.29,214.2,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736144014995,2.82,214.28,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736144015203,2.82,214.28,214.16,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144015392,2.82,214.28,214.13,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144015393,2.3342,214.26,214.13,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144015593,2.3342,214.26,214.08,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736144015797,2.3342,214.26,214.13,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144016293,11.50529827,214.27,214.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144016493,2.82,214.28,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736144016693,2.3338,214.29,214.16,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144016896,2.82,214.29,214.17,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736144017100,2.82,214.29,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736144017297,2.82,214.29,214.17,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736144018094,13.83899827,214.3,214.17,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736144018295,2.82,214.29,214.17,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736144018692,11.50529827,214.23,214.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144018892,2.82,214.22,214.08,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144019126,2.82,214.22,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736144019297,11.50529827,214.2,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736144019503,11.50529827,214.2,214.07,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736144020108,2.3351,214.18,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736144020799,11.50529827,214.23,214.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144021003,2.82,214.22,214.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144022103,11.50529827,214.2,214.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144022500,11.50529827,214.2,214.07,14.44739827]
["bitfinex-derivatives","SOLF0:USTF0",1736144023408,2.3351,214.17,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736144023610,14.32529827,214.17,214.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144023809,14.32529827,214.17,214.06,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736144024106,16.66039827,214.17,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736144024405,14.32529827,214.17,214.06,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736144024807,2.3353,214.16,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736144025197,2.3359,214.11,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736144025421,11.50529827,214.17,214.03,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144025605,2.82,214.16,214.03,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144025800,2.3354,214.15,214.07,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736144026006,3.08,214.15,214.04,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1736144026304,3.08,214.15,214.03,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144026606,11.50529827,214.1,213.96,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144026803,11.50529827,214.13,213.99,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144027208,13.84089827,214.13,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736144027710,11.50529827,214.13,214.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144027914,11.50529827,214.13,213.99,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144028499,11.50529827,214.13,214.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144028615,2.82,214.14,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736144028818,2.82,214.14,214.02,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144029511,2.82,214.14,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736144030630,2.82,214.14,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736144031523,3.08,214.15,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736144032108,2.3347,214.21,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736144032317,11.50529827,214.35,214.19,11.50529827]
["bitfinex-derivatives","SOLF0:USTF0",1736144032609,11.50529827,214.29,214.06,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736144032812,11.50529827,214.26,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736144033012,3.04,214.28,214.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736144033212,2.3345,214.23,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736144033517,2.3345,214.23,214.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736144034616,3.04,214.22,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736144035116,3.04,214.22,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736144035312,18.41937631,214.21,214.06,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736144035812,2.3352,214.17,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736144036012,3.04,214.16,214.0,18.41937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144036221,3.04,214.16,214.02,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736144036918,2.3354,214.15,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736144039024,3.04,214.14,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736144040825,3.04,214.14,214.02,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736144041430,18.41937631,214.17,214.02,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736144041722,3.04,214.16,214.02,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736144042422,2.3357,214.12,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736144042623,3.04,214.15,214.02,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736144043259,2.3356,214.13,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736144043265,2.3356,214.13,214.02,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736144043537,3.04,214.12,214.02,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736144044533,3.04,214.16,214.02,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736144044725,3.04,214.16,214.04,18.41937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144045227,3.04,214.16,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736144045527,3.04,214.16,214.04,18.41937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144045726,3.04,214.16,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736144045727,5.3753,214.16,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736144045945,2.3353,214.16,214.02,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736144046129,5.3754,214.15,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736144047628,18.41937631,214.21,214.04,18.41937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144047935,3.04,214.2,214.08,18.41937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144048330,3.04,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736144048831,3.04,214.2,214.08,18.41937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144049042,3.04,214.2,214.08,21.45937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144049831,2.3349,214.2,214.08,21.45937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144050025,18.41937631,214.25,214.08,21.45937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144050226,18.41937631,214.29,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736144050434,3.04,214.28,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736144050628,18.41937631,214.29,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736144050929,18.41937631,214.33,214.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736144051129,2.3338,214.3,214.16,18.41937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144051334,3.04,214.32,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736144052451,2.3337,214.3,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736144052634,3.04,214.32,214.16,18.41937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144052933,3.04,214.32,214.2,18.41937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144053136,3.04,214.32,214.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736144053631,3.04,214.32,214.22,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736144054433,5.3735,214.32,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144054633,2.3335,214.32,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144058742,2.3334,214.34,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144058937,18.41937631,214.39,214.22,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736144058938,3.04,214.36,214.22,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736144059333,5.3731,214.36,214.29,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144059639,3.04,214.36,214.29,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144059834,2.3334,214.33,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144060638,2.3334,214.33,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144060849,3.04,214.36,214.22,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736144061175,3.04,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144062136,18.41937631,214.39,214.22,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736144062343,2.3328,214.39,214.24,18.41937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144063141,2.98,214.41,214.32,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736144063344,2.98,214.41,214.24,18.41937631]
["bitfinex-derivatives","SOLF0:USTF0",1736144063538,2.98,214.41,214.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736144063739,2.3331,214.36,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144064340,2.3336,214.31,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144064543,2.98,214.33,214.22,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736144064843,2.98,214.33,214.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736144065041,5.3135,214.33,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144065250,2.98,214.33,214.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736144066543,2.98,214.33,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144066745,2.3333,214.35,214.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736144067446,2.3333,214.35,214.29,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144067741,2.3333,214.35,214.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736144068138,2.3333,214.35,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144081443,2.98,214.37,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144081649,2.3334,214.33,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144093058,7.36207395,214.32,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144095055,7.36207395,214.32,214.25,7.36207395]
["bitfinex-derivatives","SOLF0:USTF0",1736144095255,2.98,214.37,214.27,7.36207395]
["bitfinex-derivatives","SOLF0:USTF0",1736144095559,7.36207395,214.34,214.27,7.36207395]
["bitfinex-derivatives","SOLF0:USTF0",1736144095961,7.36207395,214.34,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144096858,3.50108269,214.45,214.27,7.36207395]
["bitfinex-derivatives","SOLF0:USTF0",1736144097059,7.36207395,214.4,214.31,7.36207395]
["bitfinex-derivatives","SOLF0:USTF0",1736144097261,7.36207395,214.4,214.33,7.36207395]
["bitfinex-derivatives","SOLF0:USTF0",1736144097669,7.36207395,214.4,214.36,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736144097862,2.88,214.43,214.35,7.36207395]
["bitfinex-derivatives","SOLF0:USTF0",1736144098245,128.5745687,214.53,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736144098246,7.36207395,214.45,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736144098569,7.36207395,214.48,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736144098847,7.36207395,214.46,214.4,9.69457395]
["bitfinex-derivatives","SOLF0:USTF0",1736144099061,11.48752959,214.49,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736144099267,11.48752959,214.49,214.36,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144099654,11.48752959,214.49,214.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736144100270,11.48752959,214.5,214.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736144100457,11.48752959,214.5,214.39,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144100662,2.88,214.52,214.39,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144100984,2.88,214.52,214.4,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736144101458,11.48752959,214.53,214.41,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736144101740,11.48752959,214.53,214.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736144102463,2.3316,214.5,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736144103298,2.88,214.56,214.42,14.36752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144103503,14.36752959,214.56,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736144104470,2.3312,214.54,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736144105165,11.48752959,214.53,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736144105768,2.3315,214.5,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736144106379,11.48752959,214.5,214.41,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736144106668,11.48752959,214.47,214.4,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736144106962,2.3324,214.43,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736144107171,11.48752959,214.44,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736144107870,2.3325,214.41,214.35,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736144108871,2.3327,214.4,214.35,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736144113583,14.36752959,214.41,214.33,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736144113770,11.48752959,214.38,214.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736144113981,11.48752959,214.38,214.25,14.36752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144114181,2.3325,214.41,214.35,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736144114376,2.88,214.46,214.35,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144114777,5.2121,214.46,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736144114977,11.48752959,214.51,214.35,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144115177,11.48752959,214.51,214.38,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144115178,2.88,214.5,214.38,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144117178,2.3321,214.46,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736144117385,2.3321,214.46,214.38,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144117577,11.48752959,214.54,214.41,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144117781,2.88,214.56,214.42,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736144118094,14.36752959,214.57,214.44,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144118376,11.48752959,214.57,214.44,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144118592,14.36752959,214.57,214.44,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144119082,2.3309,214.56,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736144119587,14.36752959,214.57,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736144120483,2.331,214.55,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736144121281,2.331,214.55,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736144121871,11.48752959,214.57,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736144121872,2.331,214.56,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736144122586,2.3307,214.58,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736144122883,2.86,214.61,214.47,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144123581,2.3306,214.6,214.47,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144123881,2.86,214.61,214.47,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144124282,2.3306,214.59,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736144124785,11.48752959,214.62,214.51,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736144124985,11.48752959,214.59,214.51,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736144125179,11.48752959,214.53,214.42,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736144125383,2.3317,214.49,214.42,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736144125685,14.34752959,214.53,214.42,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736144126183,2.3317,214.49,214.42,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736144126587,2.3314,214.52,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736144126788,14.34752959,214.53,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736144127877,14.34752959,214.53,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736144128277,14.34752959,214.53,214.42,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736144128481,2.3315,214.5,214.42,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736144129586,2.3315,214.5,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736144129789,2.3314,214.51,214.42,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736144130754,2.3316,214.5,214.42,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736144132487,2.3316,214.5,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736144132689,2.3316,214.5,214.42,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736144134498,2.3316,214.5,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736144135490,2.3314,214.52,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736144135889,14.34752959,214.53,214.42,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736144136218,2.3317,214.49,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736144136589,14.34752959,214.53,214.42,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736144136910,2.3319,214.47,214.42,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736144137192,11.48752959,214.47,214.42,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736144137392,2.3321,214.45,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736144138294,2.3321,214.45,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736144138992,2.3319,214.47,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736144139183,2.86,214.48,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736144139387,2.86,214.48,214.37,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144140095,5.1918,214.48,214.37,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144140491,2.86,214.48,214.37,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144140991,11.48752959,214.47,214.36,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736144141493,11.48752959,214.44,214.36,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736144141697,2.3327,214.4,214.36,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736144142203,2.86,214.43,214.36,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736144142492,2.3326,214.4,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736144142894,2.86,214.43,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736144143095,2.3325,214.41,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736144144190,2.3325,214.41,214.31,14.34752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144144396,2.3325,214.41,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736144144695,2.3324,214.42,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736144144995,2.86,214.43,214.31,14.34752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144145300,14.34752959,214.47,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736144145597,11.48752959,214.47,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736144146255,13.81942959,214.47,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736144147893,11.48752959,214.5,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736144148203,2.3315,214.51,214.4,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144148507,2.3316,214.5,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736144149916,2.86,214.52,214.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736144150095,11.48752959,214.5,214.38,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736144151102,2.86,214.52,214.38,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736144151410,2.86,214.52,214.4,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144151596,5.1914,214.52,214.4,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144152098,2.3314,214.52,214.4,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144152463,2.86,214.55,214.4,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144152802,2.86,214.55,214.43,11.48752959]
["bitfinex-derivatives","SOLF0:USTF0",1736144153088,2.86,214.55,214.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144153398,2.3312,214.53,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736144153699,2.3312,214.53,214.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144154302,2.3317,214.49,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736144155105,7.35098334,214.48,214.38,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736144155298,7.35098334,214.48,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736144156401,2.332,214.46,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736144156602,7.35098334,214.48,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736144157103,2.82,214.5,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736144157501,2.3319,214.47,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736144158105,5.1516,214.5,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736144158306,5.1516,214.5,214.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144158809,2.3318,214.48,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736144159107,2.82,214.5,214.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144159607,5.1516,214.5,214.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144160117,2.82,214.5,214.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144161212,11.48598655,214.57,214.41,11.48598655]
["bitfinex-derivatives","SOLF0:USTF0",1736144161507,2.82,214.56,214.41,11.48598655]
["bitfinex-derivatives","SOLF0:USTF0",1736144162036,2.3311,214.55,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736144162307,2.3311,214.55,214.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144162713,2.82,214.56,214.46,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736144162714,2.3312,214.53,214.46,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736144163538,2.3312,214.53,214.47,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736144164419,2.3312,214.53,214.48,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736144168209,128.5745687,214.69,214.46,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736144168409,34.09810455,214.68,214.46,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1736144168612,11.48598655,214.56,214.46,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1736144168812,2.8,214.55,214.46,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1736144169318,2.3312,214.53,214.47,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736144169522,2.8,214.55,214.46,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1736144171108,11.48598655,214.53,214.46,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736144172555,2.3316,214.5,214.46,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736144173274,13.81728655,214.53,214.46,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736144173916,11.48598655,214.53,214.46,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736144174114,2.3314,214.52,214.46,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736144177023,11.48598655,214.53,214.46,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736144177322,11.48598655,214.5,214.37,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736144177519,2.3322,214.44,214.37,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736144177725,11.48598655,214.47,214.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736144177914,11.48598655,214.44,214.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736144178226,2.3324,214.42,214.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736144179024,9.68734899,214.42,214.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736144179455,7.35494899,214.42,214.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736144183122,9.68734899,214.42,214.37,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736144183324,7.35494899,214.38,214.28,25.83145426]
["bitfinex-derivatives","SOLF0:USTF0",1736144183521,7.35494899,214.3,214.28,25.83145426]
["bitfinex-derivatives","SOLF0:USTF0",1736144183921,7.35494899,214.3,214.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736144184623,7.35494899,214.3,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144185134,2.78,214.34,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144185620,2.78,214.34,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144185923,2.78,214.34,214.24,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1736144185924,2.3337,214.31,214.24,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1736144186122,2.78,214.34,214.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736144186123,11.50401157,214.32,214.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736144186324,11.50401157,214.32,214.24,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736144186922,2.3337,214.31,214.24,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736144187824,11.50401157,214.32,214.24,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736144188028,11.50401157,214.25,214.11,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736144188228,11.50401157,214.28,214.11,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736144188229,11.50401157,214.17,214.11,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736144188633,11.50401157,214.28,214.11,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736144188634,3.34,214.18,214.11,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736144189013,3.34,214.18,214.08,77.63769907]
["bitfinex-derivatives","SOLF0:USTF0",1736144189014,3.34,214.17,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736144189032,2.3347,214.22,214.07,14.51741157]
["bitfinex-derivatives","SOLF0:USTF0",1736144189417,3.34,214.21,214.07,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1736144189435,3.34,214.21,214.09,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144189656,13.83851157,214.23,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736144189826,3.34,214.23,214.12,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144190228,3.34,214.23,214.15,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144190425,3.34,214.24,214.16,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736144190622,3.34,214.25,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736144190982,3.34,214.26,214.18,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144191229,3.34,214.28,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736144191430,128.5745687,214.45,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736144191431,3.34,214.34,214.22,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144192018,14.84401157,214.34,214.22,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144192528,14.84401157,214.34,214.19,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144193432,11.50401157,214.28,214.17,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736144193632,3.34,214.27,214.17,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736144193830,2.3345,214.23,214.16,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736144194431,2.3347,214.22,214.16,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736144194935,11.50401157,214.25,214.11,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736144195632,3.34,214.27,214.13,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144197433,2.3342,214.26,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736144198833,3.34,214.27,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736144199030,3.34,214.28,214.16,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144199229,3.34,214.28,214.17,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736144199934,3.34,214.28,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736144200134,3.34,214.28,214.17,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736144202535,3.34,214.28,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736144202733,11.50401157,214.34,214.19,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144202939,3.34,214.36,214.22,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144203135,2.3333,214.34,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144203366,3.34,214.36,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144203830,2.3334,214.33,214.26,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144203934,3.34,214.36,214.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736144204134,11.50401157,214.31,214.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736144204332,2.3338,214.3,214.23,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736144204631,2.3338,214.3,214.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736144204838,11.50401157,214.31,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144205039,13.83761157,214.31,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144205333,53.38,214.49,214.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736144205541,11.50401157,214.35,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144206535,13.83721157,214.35,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144207035,2.3333,214.34,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144209036,2.3334,214.33,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144209542,11.50401157,214.35,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144209820,11.50401157,214.35,214.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736144209821,53.38,214.49,214.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736144209941,11.50401157,214.37,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144210638,2.3332,214.35,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144213141,2.3331,214.36,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144215442,11.50401157,214.37,214.25,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736144215636,2.3333,214.34,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144216204,2.3332,214.36,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144218044,2.3332,214.35,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144218245,11.50401157,214.37,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144219191,2.3334,214.33,214.27,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144219346,11.50401157,214.34,214.25,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736144219552,11.50401157,214.34,214.25,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736144219765,2.3338,214.3,214.25,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736144220452,11.50401157,214.31,214.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736144220643,2.3339,214.29,214.23,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736144220847,2.3339,214.29,214.23,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736144221952,2.3339,214.29,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736144222448,2.3341,214.26,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736144222648,11.50401157,214.28,214.2,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736144223366,2.3343,214.25,214.2,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736144224381,2.3344,214.24,214.2,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736144226151,2.3347,214.21,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736144226458,11.50401157,214.25,214.14,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736144226662,3.26,214.26,214.14,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736144226663,11.50401157,214.22,214.14,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736144226852,2.3349,214.19,214.14,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736144227054,2.3349,214.19,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736144228352,11.50401157,214.22,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736144228554,2.3351,214.17,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736144229254,2.3351,214.18,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736144229558,11.50401157,214.22,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736144230542,2.3348,214.2,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736144230856,11.50401157,214.22,214.09,15.94011157]
["bitfinex-derivatives","SOLF0:USTF0",1736144231051,14.76401157,214.25,214.12,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144231256,14.76401157,214.25,214.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144231650,13.83831157,214.25,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736144232445,11.50401157,214.25,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736144232659,3.26,214.26,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736144233455,2.3343,214.25,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736144233864,3.26,214.26,214.15,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144234199,5.5942,214.26,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736144235250,2.3343,214.25,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736144235450,3.26,214.26,214.15,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144236361,5.5942,214.26,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736144237562,3.26,214.26,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736144240463,3.26,214.26,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736144241962,2.3344,214.24,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736144242270,11.50401157,214.25,214.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144242472,11.50401157,214.25,214.13,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144242765,2.3345,214.24,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736144242973,11.50401157,214.25,214.13,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144243269,13.83841157,214.25,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736144243961,3.26,214.26,214.13,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144244270,3.26,214.26,214.16,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144244461,2.334,214.28,214.17,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736144244855,14.76401157,214.31,214.17,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736144245280,11.50401157,214.34,214.19,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144245464,2.3336,214.32,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144245662,11.50401157,214.34,214.19,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144245968,13.83731157,214.34,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144247087,11.50401157,214.34,214.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144247567,11.50401157,214.34,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144247771,11.50401157,214.34,214.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144248164,11.50401157,214.34,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144248464,11.50401157,214.34,214.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144248863,13.83731157,214.34,214.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144249762,11.50401157,214.34,214.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144250060,2.3331,214.36,214.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144250570,16.93701157,214.37,214.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144250867,14.60401157,214.37,214.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144251872,2.3333,214.34,214.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144252626,2.3333,214.34,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144253567,2.3333,214.34,214.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736144254672,2.3333,214.34,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144254867,11.50401157,214.34,214.22,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144255073,3.1,214.37,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736144255074,2.3338,214.29,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736144257173,2.3338,214.29,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144257376,2.3337,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144259583,14.60401157,214.31,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736144260582,2.3339,214.28,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736144261180,2.3338,214.29,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736144262680,14.60401157,214.31,214.19,11.50401157]
["bitfinex-derivatives","SOLF0:USTF0",1736144263182,7.36326486,214.3,214.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144264282,7.36326486,214.3,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144265388,9.69676486,214.32,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144266093,7.36326486,214.3,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144266690,7.36326486,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144269292,2.3336,214.31,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144269486,9.69686486,214.31,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144269793,9.69666486,214.34,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144269996,7.36326486,214.34,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144270186,10.46326486,214.35,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144270384,10.46326486,214.35,214.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144270788,7.36326486,214.35,214.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144271397,7.36326486,214.35,214.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144271601,9.69626486,214.37,214.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144271798,7.36326486,214.35,214.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144272299,7.36326486,214.31,214.26,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736144272998,9.69686486,214.31,214.26,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736144273494,7.36326486,214.33,214.26,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736144273696,9.69676486,214.33,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144273892,9.69676486,214.33,214.26,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736144273893,7.36326486,214.33,214.26,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736144274101,3.1,214.38,214.26,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736144274102,7.36326486,214.31,214.26,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736144274898,9.69696486,214.31,214.26,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736144275497,2.3337,214.3,214.26,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736144276102,2.3337,214.3,214.26,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736144276302,9.69706486,214.29,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736144277006,9.69736486,214.27,214.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144277506,7.36326486,214.31,214.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144279806,3.1,214.32,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144280700,7.36326486,214.33,214.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144281053,7.36326486,214.36,214.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144281217,7.36326486,214.34,214.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144281412,9.69656486,214.34,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144281593,7.36326486,214.34,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144282520,2.3334,214.33,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144285101,9.69706486,214.3,214.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144286398,9.69706486,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144287808,9.69706486,214.3,214.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144287809,7.36326486,214.3,214.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144288108,9.69686486,214.32,214.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144288504,9.69686486,214.32,214.27,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144289104,7.36326486,214.32,214.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144289302,7.36326486,214.32,214.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144289711,3.0,214.36,214.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144289897,7.36326486,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144291902,5.3331,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144292103,12.69636486,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144292302,3.0,214.36,214.32,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736144292516,7.36326486,214.35,214.32,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736144292904,7.36326486,214.35,214.26,10.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144293100,7.36326486,214.29,214.23,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1736144293506,7.36326486,214.29,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144294704,9.69716486,214.29,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144295909,7.36326486,214.29,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144296107,2.3337,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144296409,3.0,214.36,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144296410,7.36326486,214.33,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144296609,2.3336,214.32,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144297108,2.3336,214.32,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144298308,7.36326486,214.33,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144298519,3.0,214.35,214.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144298815,7.36326486,214.36,214.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144299012,9.69636486,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144299206,7.36326486,214.36,214.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144299608,7.36326486,214.36,214.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144300316,7.36326486,214.34,214.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144300518,9.69656486,214.34,214.29,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144303591,9.69656486,214.34,214.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144303592,9.69656486,214.34,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144304622,7.36326486,214.34,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144306419,2.3328,214.39,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736144306612,7.36326486,214.38,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736144307013,2.3328,214.39,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736144307210,7.36326486,214.38,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736144308221,2.3328,214.39,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736144308618,7.36326486,214.38,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736144309120,7.36326486,214.42,214.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144309316,10.26326486,214.44,214.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736144309512,7.36326486,214.38,214.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736144311326,9.69606486,214.38,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736144312619,9.69606486,214.38,214.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144314122,7.36326486,214.38,214.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736144314325,7.36326486,214.36,214.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736144314625,7.36326486,214.36,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144315428,7.36326486,214.36,214.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144315628,2.3332,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144319760,7.36326486,214.34,214.26,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736144319924,2.3336,214.31,214.26,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736144320124,2.3336,214.31,214.26,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736144320410,7.36326486,214.32,214.26,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736144320627,2.9,214.33,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736144320628,2.3338,214.29,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736144321132,7.36326486,214.3,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736144321730,7.36326486,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144322249,2.9,214.33,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144322430,7.36326486,214.33,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144323132,7.36326486,214.29,214.22,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736144323731,9.69716486,214.29,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736144323930,9.69716486,214.29,214.22,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736144324239,7.36326486,214.29,214.22,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736144324437,7.36326486,214.31,214.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144324628,7.36326486,214.31,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144326537,7.36326486,214.31,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144326747,7.36326486,214.31,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144327540,7.36326486,214.31,214.22,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736144327541,9.69696486,214.31,214.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144327933,2.3337,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144328138,7.36326486,214.29,214.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144328841,2.334,214.28,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736144329219,7.36326486,214.29,214.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144329347,7.36326486,214.31,214.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144330439,9.69686486,214.31,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144331144,9.69656486,214.34,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144332441,9.69656486,214.34,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144337646,7.36326486,214.36,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144338548,2.3332,214.35,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144339149,2.3332,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144339348,9.69646486,214.36,214.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144340453,9.69646486,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144340927,2.3333,214.34,214.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144341157,9.69656486,214.34,214.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144341347,7.36326486,214.34,214.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144341548,2.3334,214.33,214.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144341748,7.36326486,214.32,214.27,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144342152,7.36326486,214.32,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736144342356,7.36326486,214.32,214.25,10.18326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144343252,2.3337,214.31,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144343855,7.36326486,214.28,214.22,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736144344455,9.69716486,214.28,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736144345655,7.36326486,214.26,214.15,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736144345858,23.33414432,214.43,214.15,6.44171324]
["bitfinex-derivatives","SOLF0:USTF0",1736144345859,7.36326486,214.24,214.15,9.42951324]
["bitfinex-derivatives","SOLF0:USTF0",1736144346058,2.82,214.27,214.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144346257,7.36326486,214.23,214.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144347359,7.36326486,214.25,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736144347964,7.36326486,214.25,214.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144348268,9.69766486,214.25,214.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144349067,9.69766486,214.25,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736144352869,4.665,214.42,214.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144353180,7.36326486,214.31,214.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144353784,7.36326486,214.31,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144354363,9.69686486,214.31,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144357871,7.36326486,214.31,214.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144358074,2.3338,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144359307,7.36326486,214.29,214.21,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736144359474,9.69736486,214.27,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736144360667,9.69736486,214.27,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736144360668,2.3343,214.25,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736144361070,9.69756486,214.25,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736144364674,9.69756486,214.25,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736144364874,2.3343,214.25,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736144367165,7.36326486,214.27,214.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144367371,2.78,214.29,214.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144367571,2.78,214.3,214.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144367821,10.14326486,214.31,214.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144367988,12.47696486,214.31,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144368477,2.3337,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144372574,2.3337,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144372785,2.78,214.32,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144372982,2.3336,214.31,214.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144374480,2.3336,214.31,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144375980,9.69686486,214.31,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144380181,2.3333,214.35,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736144380371,10.14326486,214.36,214.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144380777,2.3332,214.35,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144382982,9.69686486,214.32,214.26,9.69726486]
["bitfinex-derivatives","SOLF0:USTF0",1736144383184,9.69686486,214.32,214.26,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144383185,7.36326486,214.32,214.26,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144383881,2.3337,214.31,214.26,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144384485,2.3337,214.31,214.25,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736144384786,2.3337,214.31,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144384895,7.36326486,214.32,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144385086,9.69676486,214.32,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144385483,7.36326486,214.32,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144385685,2.3336,214.31,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144386383,2.3338,214.3,214.25,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736144386782,9.69706486,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736144387881,9.69706486,214.3,214.24,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736144388185,9.69706486,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144388788,2.3338,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736144401001,2.3332,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144401492,2.3336,214.32,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144401888,5.0736,214.32,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736144402090,5.0736,214.32,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736144402865,2.74,214.32,214.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144403097,2.74,214.32,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144403803,2.74,214.32,214.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144404100,2.74,214.32,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144404515,2.74,214.32,214.24,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736144404516,2.74,214.32,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736144408089,2.74,214.32,214.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144408193,2.74,214.32,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144408393,5.0731,214.36,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736144408800,128.5745687,214.49,214.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144409105,7.36326486,214.42,214.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144409308,10.10326486,214.42,214.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144409498,10.10326486,214.42,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736144409499,2.3325,214.41,214.37,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736144409702,2.3325,214.41,214.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144409897,7.36326486,214.42,214.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144410095,7.36326486,214.42,214.36,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144410293,7.36326486,214.42,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736144412302,7.36326486,214.44,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736144412503,7.36326486,214.44,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736144413515,9.69546486,214.44,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736144414096,9.69546486,214.44,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736144414704,2.3323,214.43,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736144415404,2.3321,214.45,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736144415804,7.36326486,214.46,214.39,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144416014,321.4364218,214.62,214.43,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144416213,7.36326486,214.5,214.43,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144416606,9.69476486,214.5,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736144417705,7.36326486,214.5,214.38,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736144417907,2.3318,214.48,214.42,9.69566486]
["bitfinex-derivatives","SOLF0:USTF0",1736144418111,2.74,214.57,214.46,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144418322,7.36326486,214.53,214.46,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144418510,2.3314,214.52,214.46,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144419607,2.74,214.61,214.49,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144419798,9.69416486,214.57,214.51,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144420359,9.69416486,214.57,214.5,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736144420360,7.36326486,214.55,214.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736144421503,2.3312,214.53,214.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736144421705,7.36326486,214.55,214.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736144421902,7.36326486,214.55,214.5,10.10326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144422134,2.3309,214.56,214.5,10.10326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144422300,7.36326486,214.58,214.5,10.10326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144422706,7.36326486,214.56,214.5,10.10326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144423006,2.331,214.55,214.5,10.10326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144424415,2.3312,214.53,214.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736144425305,2.3309,214.56,214.5,12.43476486]
["bitfinex-derivatives","SOLF0:USTF0",1736144425505,7.36326486,214.57,214.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736144425709,7.36326486,214.57,214.5,10.10326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144426304,2.3311,214.54,214.5,10.10326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144426575,2.3311,214.54,214.5,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144426915,2.331,214.55,214.5,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144428614,2.3312,214.53,214.5,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144428913,2.3312,214.53,214.48,10.08326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144429412,2.3312,214.53,214.48,12.41496486]
["bitfinex-derivatives","SOLF0:USTF0",1736144430411,2.331,214.55,214.5,9.69476486]
["bitfinex-derivatives","SOLF0:USTF0",1736144430611,7.36326486,214.57,214.5,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144431311,9.69416486,214.57,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736144431616,7.36326486,214.57,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736144432013,7.36326486,214.57,214.5,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144432212,7.36326486,214.55,214.48,10.08326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144432514,7.36326486,214.53,214.46,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144432915,7.36326486,214.51,214.44,10.27766486]
["bitfinex-derivatives","SOLF0:USTF0",1736144434413,2.3317,214.49,214.44,12.60986486]
["bitfinex-derivatives","SOLF0:USTF0",1736144435216,2.3317,214.49,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736144435411,7.36326486,214.51,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736144435610,7.36326486,214.51,214.44,10.27766486]
["bitfinex-derivatives","SOLF0:USTF0",1736144435913,7.36326486,214.49,214.38,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736144436106,2.72,214.51,214.4,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144436107,2.3322,214.44,214.4,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144436515,2.3322,214.44,214.39,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736144436724,2.3323,214.43,214.39,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736144436917,7.36326486,214.43,214.29,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1736144437213,7.36326486,214.43,214.36,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144437514,2.3327,214.4,214.36,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144438207,2.3328,214.39,214.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144438414,7.36326486,214.39,214.33,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144439227,2.3329,214.38,214.33,9.69666486]
["bitfinex-derivatives","SOLF0:USTF0",1736144440112,7.36326486,214.39,214.33,9.69666486]
["bitfinex-derivatives","SOLF0:USTF0",1736144444122,2.72,214.46,214.35,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144444313,9.69556486,214.43,214.37,9.69616486]
["bitfinex-derivatives","SOLF0:USTF0",1736144444619,9.69556486,214.43,214.37,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144444981,9.69556486,214.43,214.37,9.69616486]
["bitfinex-derivatives","SOLF0:USTF0",1736144445615,2.3324,214.42,214.37,9.69616486]
["bitfinex-derivatives","SOLF0:USTF0",1736144445814,2.3324,214.42,214.37,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144447319,2.3324,214.42,214.37,9.69616486]
["bitfinex-derivatives","SOLF0:USTF0",1736144448826,7.36326486,214.43,214.37,9.69616486]
["bitfinex-derivatives","SOLF0:USTF0",1736144450429,9.69556486,214.43,214.37,9.69616486]
["bitfinex-derivatives","SOLF0:USTF0",1736144450723,9.69556486,214.43,214.37,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144450928,2.3323,214.43,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736144451129,2.3322,214.44,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736144455742,7.36326486,214.45,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736144456836,7.36326486,214.47,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736144457243,7.36326486,214.47,214.39,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144457440,7.36326486,214.47,214.41,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736144457895,2.3319,214.47,214.41,9.69566486]
["bitfinex-derivatives","SOLF0:USTF0",1736144458039,7.36326486,214.47,214.39,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736144458236,7.36326486,214.47,214.39,8.76396486]
["bitfinex-derivatives","SOLF0:USTF0",1736144459644,2.3321,214.45,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736144460642,7.36326486,214.45,214.38,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736144460942,9.69586486,214.41,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736144462037,2.3324,214.43,214.38,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144462344,2.72,214.45,214.38,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144463083,2.3323,214.43,214.38,9.69606486]
["bitfinex-derivatives","SOLF0:USTF0",1736144463242,2.72,214.45,214.38,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144463632,7.36326486,214.46,214.38,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144463840,2.72,214.49,214.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144463841,7.36326486,214.47,214.4,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144464148,2.3319,214.48,214.42,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144464937,14.01,214.64,214.42,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144465238,7.36326486,214.5,214.42,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144465939,2.3317,214.49,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736144467041,2.3317,214.49,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736144468067,7.36326486,214.5,214.42,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144468340,9.69486486,214.5,214.44,9.69536486]
["bitfinex-derivatives","SOLF0:USTF0",1736144470438,2.3317,214.49,214.44,9.69536486]
["bitfinex-derivatives","SOLF0:USTF0",1736144471836,14.01,214.65,214.44,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144472040,4.23176015,214.64,214.46,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144472344,128.5745687,214.66,214.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144472345,7.36326486,214.55,214.48,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144472638,128.5745687,214.66,214.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144472639,7.36326486,214.53,214.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144472942,7.36326486,214.53,214.46,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144473662,7.36326486,214.49,214.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144474045,7.36326486,214.49,214.42,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144474262,9.69486486,214.49,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736144474937,9.69486486,214.49,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736144475039,7.36326486,214.49,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736144475280,2.72,214.56,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736144475281,7.36326486,214.51,214.44,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144476343,2.3316,214.5,214.44,9.69536486]
["bitfinex-derivatives","SOLF0:USTF0",1736144476645,7.36326486,214.51,214.44,9.69536486]
["bitfinex-derivatives","SOLF0:USTF0",1736144477047,2.72,214.59,214.48,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144477260,142.5845687,214.67,214.48,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144477261,7.36326486,214.55,214.48,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144477745,2.3312,214.53,214.48,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144477972,2.72,214.58,214.48,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144478145,7.36326486,214.56,214.48,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144479244,9.69416486,214.56,214.5,9.69476486]
["bitfinex-derivatives","SOLF0:USTF0",1736144480549,7.36326486,214.56,214.5,9.69476486]
["bitfinex-derivatives","SOLF0:USTF0",1736144480742,2.331,214.55,214.5,9.69476486]
["bitfinex-derivatives","SOLF0:USTF0",1736144482149,2.3308,214.57,214.5,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144482949,2.3308,214.57,214.52,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144483346,2.3303,214.62,214.56,9.69406486]
["bitfinex-derivatives","SOLF0:USTF0",1736144483668,7.36326486,214.61,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144484051,53.38,214.71,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144484052,7.36326486,214.57,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144485455,7.36326486,214.57,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736144486153,3.49734486,214.7,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144486412,7.36326486,214.63,214.56,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144486654,2.3302,214.62,214.54,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144486856,7.36326486,214.61,214.54,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144487448,2.3306,214.59,214.54,9.69436486]
["bitfinex-derivatives","SOLF0:USTF0",1736144488355,9.69366486,214.61,214.54,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144488558,2.72,214.64,214.56,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144488748,7.36326486,214.63,214.56,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144488946,53.38,214.71,214.56,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144489264,7.36326486,214.64,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144489659,2.3301,214.63,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144489958,2.72,214.66,214.6,9.69366486]
["bitfinex-derivatives","SOLF0:USTF0",1736144490387,9.69316486,214.65,214.6,9.69366486]
["bitfinex-derivatives","SOLF0:USTF0",1736144490864,9.69316486,214.65,214.6,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144491273,2.3299,214.65,214.6,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144491753,2.3296,214.68,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736144492059,7.36326486,214.69,214.62,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144492452,2.3297,214.67,214.62,9.69346486]
["bitfinex-derivatives","SOLF0:USTF0",1736144492853,7.36326486,214.65,214.57,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736144493064,2.3303,214.62,214.57,11.76036486]
["bitfinex-derivatives","SOLF0:USTF0",1736144493457,2.3303,214.62,214.57,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736144493823,7.36326486,214.65,214.57,11.76036486]
["bitfinex-derivatives","SOLF0:USTF0",1736144494059,2.72,214.7,214.6,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144494254,2.3299,214.65,214.6,9.69366486]
["bitfinex-derivatives","SOLF0:USTF0",1736144496361,7.36326486,214.68,214.6,9.69366486]
["bitfinex-derivatives","SOLF0:USTF0",1736144496362,2.3298,214.66,214.62,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144498751,2.3299,214.65,214.6,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144498954,7.36326486,214.65,214.58,9.69386486]
["bitfinex-derivatives","SOLF0:USTF0",1736144499157,7.36326486,214.65,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144499961,7.36326486,214.67,214.6,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144501564,2.3298,214.66,214.6,9.69366486]
["bitfinex-derivatives","SOLF0:USTF0",1736144502419,2.3298,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144506272,2.3297,214.67,214.62,9.69346486]
["bitfinex-derivatives","SOLF0:USTF0",1736144506470,2.72,214.71,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144506672,7.36326486,214.71,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144507361,2.72,214.72,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144507566,2.3295,214.69,214.64,9.69326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144507964,2.3293,214.71,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144508280,14.01,214.87,214.66,9.69306486]
["bitfinex-derivatives","SOLF0:USTF0",1736144508466,7.36326486,214.74,214.66,9.69306486]
["bitfinex-derivatives","SOLF0:USTF0",1736144509568,2.3293,214.71,214.66,9.69306486]
["bitfinex-derivatives","SOLF0:USTF0",1736144510267,7.36326486,214.72,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144510268,2.3295,214.69,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144510661,2.3295,214.69,214.65,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736144511461,2.3294,214.7,214.65,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736144511692,7.36326486,214.68,214.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144511864,7.36326486,214.66,214.59,10.08326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144512242,7.36326486,214.64,214.58,8.85456486]
["bitfinex-derivatives","SOLF0:USTF0",1736144514274,2.3301,214.64,214.58,8.85456486]
["bitfinex-derivatives","SOLF0:USTF0",1736144514632,2.3301,214.64,214.58,11.18526486]
["bitfinex-derivatives","SOLF0:USTF0",1736144514976,2.3301,214.64,214.58,8.85456486]
["bitfinex-derivatives","SOLF0:USTF0",1736144515173,9.69316486,214.66,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144515673,2.3297,214.68,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144515871,7.36326486,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144516472,9.69296486,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144518177,7.36326486,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144518378,2.3298,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144519476,2.33,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736144520979,7.36326486,214.65,214.58,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736144521188,7.36326486,214.63,214.58,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736144521377,2.3306,214.59,214.58,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736144521574,7.36326486,214.61,214.53,8.84776486]
["bitfinex-derivatives","SOLF0:USTF0",1736144521774,195.0,214.88,214.53,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736144521775,7.36326486,214.57,214.53,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736144523181,2.72,214.59,214.53,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736144523442,10.08326486,214.59,214.53,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736144524491,12.41396486,214.59,214.53,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736144524977,5.0507,214.59,214.53,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736144525579,2.72,214.59,214.53,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736144525881,2.72,214.59,214.54,9.69436486]
["bitfinex-derivatives","SOLF0:USTF0",1736144526779,3.496823,214.72,214.54,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144526984,7.36326486,214.62,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144527180,10.08326486,214.62,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144527582,2.3303,214.61,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144532391,2.3303,214.61,214.54,9.69426486]
["bitfinex-derivatives","SOLF0:USTF0",1736144533286,2.3303,214.61,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736144535496,3.49666455,214.72,214.56,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144535790,9.69326486,214.64,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736144535988,2.72,214.65,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144536192,5.0499,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144536585,2.3299,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144536794,2.3299,214.65,214.6,9.69366486]
["bitfinex-derivatives","SOLF0:USTF0",1736144540701,2.3302,214.62,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144540910,2.3302,214.62,214.57,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144541801,2.3301,214.63,214.59,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144542123,2.72,214.67,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144542124,10.08326486,214.67,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144543102,2.33,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144546907,2.3302,214.62,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736144547105,2.3302,214.62,214.57,9.69396486]
["bitfinex-derivatives","SOLF0:USTF0",1736144547303,2.3302,214.62,214.57,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144548209,2.3305,214.6,214.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144548402,2.3305,214.6,214.53,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736144548403,7.36326486,214.63,214.55,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144548603,7.36326486,214.61,214.55,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144548909,7.36326486,214.59,214.53,8.84776486]
["bitfinex-derivatives","SOLF0:USTF0",1736144549310,7.36326486,214.59,214.53,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736144549607,7.36326486,214.57,214.52,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736144550815,2.3311,214.55,214.52,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736144551015,2.72,214.6,214.52,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736144551247,2.3307,214.59,214.53,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144551415,10.08326486,214.6,214.53,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144551905,10.08326486,214.6,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736144553207,2.3307,214.58,214.53,9.69446486]
["bitfinex-derivatives","SOLF0:USTF0",1736144553411,9.69396486,214.58,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736144559314,2.3307,214.58,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736144562804,2.3307,214.58,214.51,8.77506486]
["bitfinex-derivatives","SOLF0:USTF0",1736144563006,2.3307,214.58,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736144564407,2.72,214.6,214.51,8.77506486]
["bitfinex-derivatives","SOLF0:USTF0",1736144564610,10.08326486,214.61,214.51,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736144564813,10.08326486,214.61,214.53,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144566211,10.08326486,214.61,214.55,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144566410,7.36326486,214.63,214.55,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144566607,2.72,214.66,214.57,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144566814,7.36326486,214.65,214.57,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144567113,7.36326486,214.65,214.59,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144568418,9.69316486,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144568819,2.3299,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144569913,7.36326486,214.65,214.59,8.89396486]
["bitfinex-derivatives","SOLF0:USTF0",1736144570119,2.33,214.64,214.59,8.89396486]
["bitfinex-derivatives","SOLF0:USTF0",1736144570518,2.33,214.64,214.59,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736144571216,7.36326486,214.63,214.58,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736144571515,7.36326486,214.61,214.55,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144571900,2.3306,214.59,214.53,9.69446486]
["bitfinex-derivatives","SOLF0:USTF0",1736144573518,7.36326486,214.59,214.53,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144574417,2.3308,214.57,214.53,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144575817,2.3307,214.58,214.53,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144577724,2.3307,214.58,214.53,9.69436486]
["bitfinex-derivatives","SOLF0:USTF0",1736144582624,9.69386486,214.59,214.53,9.69436486]
["bitfinex-derivatives","SOLF0:USTF0",1736144583222,9.69386486,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736144583722,7.36326486,214.61,214.53,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144583828,9.69366486,214.61,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736144584621,2.72,214.63,214.55,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144584622,2.3302,214.63,214.55,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144584819,2.3302,214.63,214.57,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144585419,7.36326486,214.65,214.57,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144585620,2.33,214.64,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736144587125,12.41316486,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144588031,9.69316486,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144588632,2.3299,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144589232,7.36326486,214.65,214.57,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144589531,2.33,214.64,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736144589931,2.33,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736144590251,2.33,214.64,214.59,9.69376486]
["bitfinex-derivatives","SOLF0:USTF0",1736144591735,2.3299,214.65,214.59,9.69376486]
["bitfinex-derivatives","SOLF0:USTF0",1736144592233,7.36326486,214.66,214.59,9.69376486]
["bitfinex-derivatives","SOLF0:USTF0",1736144592432,2.3302,214.63,214.57,9.69396486]
["bitfinex-derivatives","SOLF0:USTF0",1736144596643,7.36326486,214.62,214.51,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736144596837,10.08326486,214.62,214.54,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144597039,10.08326486,214.62,214.51,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736144597349,10.08326486,214.62,214.54,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144597844,2.3306,214.59,214.54,9.69426486]
["bitfinex-derivatives","SOLF0:USTF0",1736144598643,2.3306,214.59,214.54,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144598846,2.3306,214.59,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736144605844,2.3305,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736144607746,10.08326486,214.62,214.54,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144608049,2.72,214.64,214.56,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144608246,2.72,214.65,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144608462,10.08326486,214.66,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144608651,7.36326486,214.66,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144608856,10.08326486,214.66,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144609252,12.41316486,214.66,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144610053,2.3299,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144610452,2.3299,214.65,214.6,9.69366486]
["bitfinex-derivatives","SOLF0:USTF0",1736144611153,2.33,214.64,214.6,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144611595,7.36326486,214.66,214.6,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144612078,9.69316486,214.66,214.6,9.69366486]
["bitfinex-derivatives","SOLF0:USTF0",1736144612160,2.3299,214.66,214.6,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144613470,2.3299,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144614552,7.36326486,214.65,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144615557,2.3301,214.64,214.58,9.69386486]
["bitfinex-derivatives","SOLF0:USTF0",1736144617061,2.3301,214.63,214.58,9.69386486]
["bitfinex-derivatives","SOLF0:USTF0",1736144617670,2.3301,214.63,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736144618963,2.3305,214.6,214.55,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144620460,2.3305,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736144620863,17.29196995,214.73,214.56,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144621060,7.36326486,214.67,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144621664,7.36326486,214.65,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736144622368,2.3301,214.63,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736144623662,7.36326486,214.65,214.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144623869,2.3302,214.62,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144624372,10.08326486,214.63,214.55,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144624563,2.3303,214.61,214.55,9.69416486]
["bitfinex-derivatives","SOLF0:USTF0",1736144625162,2.3303,214.61,214.51,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736144625163,7.36326486,214.61,214.51,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736144625375,7.36326486,214.59,214.51,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736144625567,7.36326486,214.59,214.51,10.42866486]
["bitfinex-derivatives","SOLF0:USTF0",1736144626568,2.3308,214.57,214.51,10.42866486]
["bitfinex-derivatives","SOLF0:USTF0",1736144626968,9.69396486,214.59,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736144628773,2.3307,214.59,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736144628977,9.69396486,214.59,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736144629669,9.69406486,214.57,214.51,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736144630592,2.3309,214.56,214.51,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736144632097,2.3311,214.54,214.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144632367,7.36326486,214.55,214.48,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144632590,7.36326486,214.55,214.45,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736144632775,2.3312,214.53,214.48,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736144632976,2.3312,214.53,214.48,9.69496486]
["bitfinex-derivatives","SOLF0:USTF0",1736144634077,7.36326486,214.55,214.48,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144634274,2.3311,214.54,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736144635170,2.3309,214.56,214.5,9.69466486]
["bitfinex-derivatives","SOLF0:USTF0",1736144635369,7.36326486,214.57,214.5,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144636575,9.69406486,214.57,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736144636979,2.3308,214.57,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736144638992,2.331,214.55,214.49,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736144639179,7.36326486,214.56,214.49,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736144640575,2.3311,214.54,214.49,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736144640781,7.36326486,214.52,214.47,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736144642589,5.0513,214.53,214.47,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736144642783,5.0513,214.53,214.48,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736144644683,12.41376486,214.6,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736144644882,10.08326486,214.6,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736144646376,10.08326486,214.6,214.53,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144646575,9.69396486,214.58,214.53,9.69446486]
["bitfinex-derivatives","SOLF0:USTF0",1736144648251,9.69396486,214.58,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736144648390,2.3309,214.57,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736144649089,2.3309,214.57,214.51,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736144649381,2.3309,214.57,214.5,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144650379,2.3309,214.57,214.52,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144650680,10.08326486,214.58,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736144650886,2.72,214.58,214.52,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144651883,2.72,214.58,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736144652682,2.72,214.58,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144652883,5.0504,214.61,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144654984,2.72,214.61,214.54,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144655183,2.72,214.61,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736144655882,2.72,214.61,214.54,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144656078,2.72,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144656881,9.69346486,214.62,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144657090,2.72,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144659187,5.0503,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144659387,12.41356486,214.61,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736144660893,12.41356486,214.61,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736144661096,10.08326486,214.67,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144661291,10.08326486,214.67,214.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736144661292,7.36326486,214.63,214.55,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736144661893,2.72,214.62,214.55,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736144662394,2.72,214.62,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736144662587,2.72,214.62,214.56,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144664289,2.72,214.62,214.59,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736144664490,2.72,214.62,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144665499,2.72,214.62,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144666610,2.3299,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144667898,2.72,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144667899,5.0498,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144670419,2.3298,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144672201,9.69326486,214.65,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736144672500,9.69326486,214.65,214.55,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736144672501,7.36326486,214.65,214.57,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144673103,2.3302,214.62,214.57,9.69396486]
["bitfinex-derivatives","SOLF0:USTF0",1736144673507,2.3302,214.62,214.57,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144674404,2.3302,214.62,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736144676602,2.3302,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736144678803,2.3302,214.63,214.59,9.69376486]
["bitfinex-derivatives","SOLF0:USTF0",1736144679506,9.69316486,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144679703,10.08326486,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144681110,10.08326486,214.65,214.59,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144681325,12.41316486,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736144682311,10.08326486,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144683306,2.72,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144687316,2.3298,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144687615,5.0498,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144702131,2.3298,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144702530,2.72,214.7,214.65,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144703046,2.3294,214.71,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144703433,2.3294,214.71,214.65,9.69306486]
["bitfinex-derivatives","SOLF0:USTF0",1736144704240,2.3294,214.71,214.65,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144704426,2.3294,214.71,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144705833,3.4953559,214.78,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144706030,7.36326486,214.73,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144706261,2.72,214.72,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144707430,5.0492,214.72,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144710230,5.0492,214.72,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144712133,2.3293,214.71,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144712332,7.36326486,214.71,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736144713036,2.3295,214.69,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736144713729,7.36326486,214.71,214.63,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144714033,2.3294,214.7,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144714227,2.3294,214.7,214.65,9.69306486]
["bitfinex-derivatives","SOLF0:USTF0",1736144714642,2.3294,214.7,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144714828,9.69256486,214.71,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144718840,7.36326486,214.69,214.62,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736144720435,2.3297,214.67,214.62,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736144723840,7.36326486,214.68,214.62,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736144724041,7.36326486,214.68,214.62,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736144724438,7.36326486,214.66,214.6,11.11556486]
["bitfinex-derivatives","SOLF0:USTF0",1736144724768,2.3299,214.65,214.6,11.11556486]
["bitfinex-derivatives","SOLF0:USTF0",1736144724942,7.36326486,214.66,214.57,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736144725142,2.3302,214.63,214.58,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144726446,2.3302,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736144728344,7.36326486,214.66,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736144728541,2.33,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736144729148,2.3299,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144731338,9.69306486,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144732346,2.3299,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144732542,7.36326486,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736144732748,2.72,214.67,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736144733443,5.0498,214.67,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736144734346,2.3298,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144735545,2.3299,214.65,214.6,9.69366486]
["bitfinex-derivatives","SOLF0:USTF0",1736144736348,2.3298,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736144742355,10.08326486,214.67,214.6,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144742650,2.3301,214.64,214.6,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144744849,2.3301,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736144746153,128.5745687,214.8,214.62,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144746465,7.36326486,214.72,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144746753,7.36326486,214.7,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144747256,2.3296,214.69,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736144747650,7.36326486,214.7,214.62,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144748054,2.3296,214.68,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736144748249,7.36326486,214.7,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144748449,9.69276486,214.7,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144748655,2.3295,214.7,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144751560,2.3295,214.7,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144752590,2.3293,214.71,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144756957,9.69256486,214.71,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144759274,9.69256486,214.71,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144759497,9.69256486,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144760959,7.36326486,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144761279,2.3292,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144763569,4.6553,214.86,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144763765,9.69226486,214.74,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736144764166,2.329,214.74,214.68,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144764451,2.329,214.74,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736144766478,2.7,214.78,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144766772,7.36326486,214.79,214.72,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144767273,2.3285,214.78,214.72,9.69236486]
["bitfinex-derivatives","SOLF0:USTF0",1736144768679,2.7,214.8,214.71,9.69246486]
["bitfinex-derivatives","SOLF0:USTF0",1736144768883,7.36326486,214.78,214.71,9.69246486]
["bitfinex-derivatives","SOLF0:USTF0",1736144769470,2.3286,214.77,214.71,9.69246486]
["bitfinex-derivatives","SOLF0:USTF0",1736144771374,15.53985364,216.69,214.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736144771375,2.3285,214.79,214.73,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144771770,7.36326486,214.79,214.73,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144771978,2.3286,214.78,214.73,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144772875,2.3286,214.78,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736144772876,7.36326486,214.79,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736144773174,7.36326486,214.79,214.71,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144773422,7.36326486,214.77,214.7,9.69256486]
["bitfinex-derivatives","SOLF0:USTF0",1736144774174,7.36326486,214.77,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144774378,2.3289,214.75,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144776502,2.3289,214.75,214.7,9.69266486]
["bitfinex-derivatives","SOLF0:USTF0",1736144776672,2.3289,214.75,214.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736144776673,7.36326486,214.73,214.66,8.79836486]
["bitfinex-derivatives","SOLF0:USTF0",1736144777172,7.36326486,214.71,214.66,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736144777388,7.36326486,214.71,214.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736144777389,7.36326486,214.69,214.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736144777576,7.36326486,214.69,214.61,10.30706486]
["bitfinex-derivatives","SOLF0:USTF0",1736144778584,7.36326486,214.69,214.61,12.63736486]
["bitfinex-derivatives","SOLF0:USTF0",1736144778788,7.36326486,214.69,214.63,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144779084,7.36326486,214.73,214.65,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144779288,2.7,214.72,214.65,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144779683,9.69256486,214.71,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736144779902,2.7,214.72,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144781480,2.7,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144782188,5.0292,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144782490,5.0292,214.72,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144782491,5.0292,214.72,214.66,9.69306486]
["bitfinex-derivatives","SOLF0:USTF0",1736144783389,5.0292,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144784186,2.7,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144784377,2.7,214.72,214.69,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144787081,2.7,214.75,214.69,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144787278,7.36326486,214.78,214.71,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144788479,1.4336,214.83,214.66,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736144788704,10.06326486,214.83,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144790486,2.3282,214.81,214.75,9.69206486]
["bitfinex-derivatives","SOLF0:USTF0",1736144792592,2.3283,214.8,214.75,9.69206486]
["bitfinex-derivatives","SOLF0:USTF0",1736144794800,2.3282,214.81,214.75,9.69206486]
["bitfinex-derivatives","SOLF0:USTF0",1736144795191,2.3282,214.81,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144795689,10.06326486,214.84,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144795994,2.3281,214.82,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144797094,2.3279,214.84,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144800390,10.06326486,214.86,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144800589,2.328,214.83,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144812912,2.328,214.83,214.71,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736144812913,7.36326486,214.84,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144814115,2.3283,214.8,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144817918,7.36326486,214.82,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144818122,2.3282,214.81,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144821519,2.3285,214.78,214.72,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736144821856,7.36326486,214.8,214.72,9.69226486]
["bitfinex-derivatives","SOLF0:USTF0",1736144822022,7.36326486,214.78,214.72,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144822224,2.3288,214.75,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144822915,2.7,214.81,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144822916,2.329,214.74,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144823121,7.36326486,214.76,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144823322,7.36326486,214.74,214.68,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144824232,2.3291,214.73,214.68,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144827126,2.3291,214.73,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144827635,2.3292,214.72,214.66,14.12406486]
["bitfinex-derivatives","SOLF0:USTF0",1736144827831,7.36326486,214.74,214.66,14.12406486]
["bitfinex-derivatives","SOLF0:USTF0",1736144828128,7.36326486,214.72,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144828325,2.3294,214.7,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144828531,7.36326486,214.72,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144828935,2.3293,214.72,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144830231,2.3291,214.73,214.67,9.69286486]
["bitfinex-derivatives","SOLF0:USTF0",1736144830435,7.36326486,214.74,214.67,9.69286486]
["bitfinex-derivatives","SOLF0:USTF0",1736144831439,2.3292,214.72,214.67,9.69286486]
["bitfinex-derivatives","SOLF0:USTF0",1736144833438,3.49465061,214.85,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144833731,7.36326486,214.76,214.69,9.69266486]
["bitfinex-derivatives","SOLF0:USTF0",1736144833929,10.06326486,214.76,214.69,9.69266486]
["bitfinex-derivatives","SOLF0:USTF0",1736144834621,1.536,214.86,214.71,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144834744,2.7,214.85,214.73,9.69226486]
["bitfinex-derivatives","SOLF0:USTF0",1736144835040,7.36326486,214.8,214.73,9.69226486]
["bitfinex-derivatives","SOLF0:USTF0",1736144835232,2.7,214.79,214.73,9.69226486]
["bitfinex-derivatives","SOLF0:USTF0",1736144835439,5.0285,214.79,214.73,9.69226486]
["bitfinex-derivatives","SOLF0:USTF0",1736144835635,2.7,214.79,214.73,9.69226486]
["bitfinex-derivatives","SOLF0:USTF0",1736144836547,2.3285,214.78,214.73,9.69226486]
["bitfinex-derivatives","SOLF0:USTF0",1736144836634,2.7,214.79,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144836635,7.36326486,214.74,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144836836,7.36326486,214.74,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144837441,2.329,214.73,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736144838550,7.36326486,214.74,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736144838734,2.3292,214.72,214.67,9.69296486]
["bitfinex-derivatives","SOLF0:USTF0",1736144840646,10.06326486,214.74,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144840843,10.06326486,214.74,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144842042,7.36326486,214.72,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144842432,10.06326486,214.74,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144842636,2.3292,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144844242,2.3292,214.72,214.66,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736144846845,2.3292,214.72,214.67,9.69286486]
["bitfinex-derivatives","SOLF0:USTF0",1736144850546,2.3292,214.72,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736144853853,7.36326486,214.71,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144854043,2.3294,214.7,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144855673,7.36326486,214.73,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144855885,2.3293,214.71,214.66,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736144861456,2.3293,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144862249,9.69236486,214.73,214.67,9.69296486]
["bitfinex-derivatives","SOLF0:USTF0",1736144863451,2.3292,214.72,214.67,9.69296486]
["bitfinex-derivatives","SOLF0:USTF0",1736144865255,3.49466326,214.82,214.69,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144865457,2.3288,214.76,214.71,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144865657,5.0288,214.76,214.71,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144866046,2.3288,214.76,214.71,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144866456,2.3288,214.76,214.71,9.69246486]
["bitfinex-derivatives","SOLF0:USTF0",1736144866654,2.3286,214.77,214.71,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144867456,2.3286,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736144868563,2.7,214.79,214.73,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144868762,2.3285,214.78,214.73,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144868961,2.3285,214.78,214.73,9.69226486]
["bitfinex-derivatives","SOLF0:USTF0",1736144869154,5.0284,214.79,214.73,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144869355,7.36326486,214.8,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144869557,10.06326486,214.82,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144869753,2.3283,214.81,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144870558,2.3283,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736144870758,2.3283,214.81,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144872059,7.36326486,214.8,214.71,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736144872257,7.36326486,214.8,214.72,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144872662,2.3285,214.79,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144874564,2.3285,214.79,214.74,9.69216486]
["bitfinex-derivatives","SOLF0:USTF0",1736144875260,2.3285,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736144875654,2.3285,214.79,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144875858,2.3285,214.79,214.74,9.69216486]
["bitfinex-derivatives","SOLF0:USTF0",1736144880168,2.3285,214.78,214.74,9.69216486]
["bitfinex-derivatives","SOLF0:USTF0",1736144880470,7.36326486,214.79,214.72,9.69236486]
["bitfinex-derivatives","SOLF0:USTF0",1736144880763,7.36326486,214.79,214.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736144880764,7.36326486,214.77,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144880970,7.36326486,214.77,214.7,9.69256486]
["bitfinex-derivatives","SOLF0:USTF0",1736144881289,7.36326486,214.77,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144881471,2.7,214.78,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144882263,2.3287,214.76,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736144885771,2.3289,214.75,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144886072,7.36326486,214.75,214.69,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144886261,2.3293,214.71,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144887573,2.3293,214.71,214.67,9.69286486]
["bitfinex-derivatives","SOLF0:USTF0",1736144888171,2.3292,214.72,214.67,9.69286486]
["bitfinex-derivatives","SOLF0:USTF0",1736144888567,7.36326486,214.73,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144888766,2.3295,214.69,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144894780,10.06326486,214.73,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144894971,2.3294,214.7,214.66,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1736144898078,2.3294,214.7,214.66,11.79426486]
["bitfinex-derivatives","SOLF0:USTF0",1736144899681,2.3294,214.7,214.66,14.12406486]
["bitfinex-derivatives","SOLF0:USTF0",1736144900881,2.3293,214.71,214.66,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736144901081,10.06326486,214.73,214.66,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736144901379,7.36326486,214.71,214.66,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736144902103,7.36326486,214.71,214.63,9.69336486]
["bitfinex-derivatives","SOLF0:USTF0",1736144902485,2.3295,214.69,214.63,9.69336486]
["bitfinex-derivatives","SOLF0:USTF0",1736144902677,7.36326486,214.69,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736144903084,2.7,214.73,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144903382,7.36326486,214.71,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144904583,2.3294,214.7,214.64,9.69326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144906983,2.3294,214.7,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736144908415,7.36326486,214.71,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144908598,5.029,214.74,214.68,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144908810,2.329,214.74,214.68,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144909592,2.329,214.74,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736144917296,2.3288,214.76,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736144918098,2.3286,214.78,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736144918287,2.7,214.8,214.72,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144918489,10.06326486,214.8,214.73,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144918685,7.36326486,214.8,214.73,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144919095,7.36326486,214.78,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736144919294,7.36326486,214.78,214.72,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144920390,2.3287,214.77,214.72,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144921295,2.3287,214.77,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736144921493,2.3287,214.77,214.71,9.69246486]
["bitfinex-derivatives","SOLF0:USTF0",1736144922804,2.3287,214.77,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736144924699,2.3287,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736144926196,9.69176486,214.78,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736144937105,7.36326486,214.76,214.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736144937502,7.36326486,214.76,214.68,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144937700,2.3289,214.75,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736144938007,7.36326486,214.74,214.65,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736144938303,7.36326486,214.74,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144939502,2.3292,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144939696,7.36326486,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144939904,7.36326486,214.7,214.65,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736144941020,9.69276486,214.7,214.65,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736144941902,2.3295,214.7,214.65,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736144942108,2.3293,214.71,214.66,9.69306486]
["bitfinex-derivatives","SOLF0:USTF0",1736144944305,2.3293,214.71,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144944505,2.3293,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144945607,9.69246486,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736144945809,9.69246486,214.72,214.65,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736144946023,7.36326486,214.7,214.65,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736144946206,7.36326486,214.7,214.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736144947507,2.3295,214.69,214.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736144948808,2.3295,214.69,214.65,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736144950409,2.3295,214.69,214.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736144957422,2.3295,214.69,214.65,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736144958213,7.36326486,214.7,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144958423,2.7,214.71,214.65,8.81326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144959420,2.7,214.71,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736144960924,9.69246486,214.72,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736144961118,12.39246486,214.72,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736144962118,9.69246486,214.72,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736144963824,7.36326486,214.72,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144964119,7.36326486,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736144965130,7.36326486,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144965131,2.3293,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736144965829,2.3293,214.71,214.66,9.69306486]
["bitfinex-derivatives","SOLF0:USTF0",1736144969169,2.3294,214.7,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144970934,2.3294,214.7,214.65,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736144971128,2.3296,214.68,214.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736144971337,7.36326486,214.7,214.61,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144972228,7.36326486,214.7,214.59,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736144972435,7.36326486,214.7,214.62,9.69346486]
["bitfinex-derivatives","SOLF0:USTF0",1736144972436,2.3297,214.67,214.62,9.69346486]
["bitfinex-derivatives","SOLF0:USTF0",1736144973833,10.04326486,214.7,214.62,9.69346486]
["bitfinex-derivatives","SOLF0:USTF0",1736144974032,2.3298,214.66,214.62,9.69346486]
["bitfinex-derivatives","SOLF0:USTF0",1736144976425,2.3298,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736144976730,2.3298,214.66,214.63,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144977328,2.3297,214.67,214.63,9.69336486]
["bitfinex-derivatives","SOLF0:USTF0",1736144980837,2.3297,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736144981128,2.3297,214.67,214.63,9.69336486]
["bitfinex-derivatives","SOLF0:USTF0",1736144981927,2.3297,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736144983527,2.3296,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736144985833,2.3297,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736144990348,2.3296,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736144991741,2.3293,214.71,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144991938,2.68,214.73,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144992140,7.36326486,214.73,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144992940,7.36326486,214.73,214.59,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736144993148,9.69256486,214.71,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144996183,7.36326486,214.71,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736144996345,7.36326486,214.69,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144996542,7.36326486,214.69,214.64,9.69316486]
["bitfinex-derivatives","SOLF0:USTF0",1736144997154,7.36326486,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736144997449,9.69276486,214.69,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736144997844,9.69276486,214.69,214.62,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736144998451,9.69276486,214.69,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736144998851,7.36326486,214.69,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736144999146,2.3296,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736145000044,2.3297,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736145000271,7.36326486,214.69,214.59,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736145000546,7.36326486,214.65,214.59,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736145001145,7.36326486,214.65,214.59,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736145001146,2.33,214.64,214.59,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736145001462,7.36326486,214.63,214.59,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736145002548,2.3302,214.62,214.59,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1736145003754,2.3302,214.62,214.56,44.83542706]
["bitfinex-derivatives","SOLF0:USTF0",1736145003953,2.3302,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736145006150,9.69346486,214.63,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736145006355,2.68,214.65,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736145007252,2.68,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736145008946,5.0099,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736145009652,2.68,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736145009859,9.69326486,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736145010654,2.33,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736145010856,2.68,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736145011961,2.68,214.65,214.6,9.69366486]
["bitfinex-derivatives","SOLF0:USTF0",1736145012382,2.68,214.65,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736145013062,2.68,214.69,214.64,9.69326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145013250,2.68,214.69,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145013764,5.0092,214.72,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145013963,10.04326486,214.73,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145014159,2.3293,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736145015965,2.3293,214.71,214.66,9.69306486]
["bitfinex-derivatives","SOLF0:USTF0",1736145016869,2.3293,214.71,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736145017160,9.69256486,214.71,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736145017758,2.3294,214.7,214.65,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145018463,7.36326486,214.71,214.65,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145018765,2.3295,214.69,214.65,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145024218,2.3295,214.69,214.64,9.69316486]
["bitfinex-derivatives","SOLF0:USTF0",1736145024351,2.3295,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736145024566,2.3295,214.69,214.64,9.69316486]
["bitfinex-derivatives","SOLF0:USTF0",1736145028169,2.3295,214.69,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736145028963,2.68,214.7,214.64,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145029163,2.68,214.7,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736145029365,2.3294,214.71,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736145030467,2.68,214.73,214.66,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145030920,2.68,214.73,214.7,9.69256486]
["bitfinex-derivatives","SOLF0:USTF0",1736145031095,2.68,214.73,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736145031276,7.36326486,214.75,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736145031568,9.69206486,214.75,214.68,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145031868,2.68,214.76,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736145032574,10.04326486,214.76,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736145033490,2.68,214.78,214.72,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145033674,2.68,214.78,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736145035076,9.69166486,214.79,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736145035676,2.3284,214.79,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145035981,2.3285,214.78,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145041277,2.68,214.8,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145041471,2.3286,214.77,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145047179,2.3287,214.76,214.72,9.69236486]
["bitfinex-derivatives","SOLF0:USTF0",1736145050481,2.3285,214.79,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736145050680,2.68,214.8,214.73,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145050973,2.68,214.8,214.73,9.69226486]
["bitfinex-derivatives","SOLF0:USTF0",1736145052478,2.3285,214.78,214.73,9.69226486]
["bitfinex-derivatives","SOLF0:USTF0",1736145064595,5.0082,214.81,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145064988,2.3282,214.81,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145065190,2.328,214.83,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145065590,2.68,214.85,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145065997,2.3279,214.84,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145067594,2.3279,214.84,214.79,9.69166486]
["bitfinex-derivatives","SOLF0:USTF0",1736145068894,2.3279,214.84,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145069998,2.328,214.83,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145070190,2.68,214.86,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145070490,7.36326486,214.85,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145071493,2.3282,214.81,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145075395,2.3279,214.84,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145075600,2.68,214.86,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145076497,2.3279,214.84,214.79,9.69156486]
["bitfinex-derivatives","SOLF0:USTF0",1736145078238,2.3281,214.82,214.77,9.69176486]
["bitfinex-derivatives","SOLF0:USTF0",1736145083103,2.3281,214.82,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145083703,10.04326486,214.85,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145083899,2.328,214.83,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145084301,67.27,215.0,214.81,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145084506,2.3277,214.86,214.81,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145084895,7.36326486,214.85,214.79,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736145085112,2.3281,214.82,214.79,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736145085906,2.328,214.83,214.79,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736145086905,10.04326486,214.83,214.69,28.91857922]
["bitfinex-derivatives","SOLF0:USTF0",1736145087103,10.04326486,214.83,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145087303,7.36326486,214.81,214.7,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736145087533,7.36326486,214.81,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145087900,2.3286,214.78,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145088149,7.36326486,214.81,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145088602,2.3284,214.79,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145089603,7.36326486,214.81,214.74,9.69216486]
["bitfinex-derivatives","SOLF0:USTF0",1736145089908,2.68,214.83,214.78,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145090106,7.36326486,214.86,214.78,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145090400,2.68,214.84,214.78,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145091106,5.0079,214.84,214.78,9.69176486]
["bitfinex-derivatives","SOLF0:USTF0",1736145091325,5.0079,214.84,214.78,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145091910,7.36326486,214.86,214.8,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145092197,2.3277,214.85,214.8,9.69156486]
["bitfinex-derivatives","SOLF0:USTF0",1736145093302,2.328,214.83,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145093902,2.3274,214.89,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736145094104,7.36326486,214.87,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736145094349,7.36326486,214.87,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145094611,2.328,214.83,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145095074,2.3284,214.8,214.77,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736145099007,2.3282,214.82,214.78,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145099206,2.68,214.83,214.78,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145099719,2.68,214.83,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736145101208,2.68,214.83,214.8,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145103711,2.68,214.83,214.78,9.69176486]
["bitfinex-derivatives","SOLF0:USTF0",1736145105511,5.008,214.83,214.78,9.69176486]
["bitfinex-derivatives","SOLF0:USTF0",1736145107213,5.008,214.83,214.78,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145110111,2.3282,214.81,214.77,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736145110315,2.3282,214.81,214.77,8.84616486]
["bitfinex-derivatives","SOLF0:USTF0",1736145110712,10.04326486,214.83,214.77,8.84616486]
["bitfinex-derivatives","SOLF0:USTF0",1736145111014,2.3283,214.8,214.77,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736145111216,10.04326486,214.83,214.71,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736145111412,7.36326486,214.81,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145111717,2.3284,214.8,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145111918,7.36326486,214.81,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145112415,2.3285,214.79,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145114119,2.68,214.83,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145114411,2.68,214.83,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145115124,7.36326486,214.87,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145115308,2.68,214.86,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145115508,2.68,214.86,214.78,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145115713,2.3279,214.84,214.78,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145116918,2.3279,214.84,214.8,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145117820,5.0078,214.85,214.8,9.69156486]
["bitfinex-derivatives","SOLF0:USTF0",1736145120624,2.68,214.85,214.8,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145121423,9.69086486,214.87,214.8,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145122527,9.69086486,214.87,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736145123424,7.36326486,214.85,214.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736145123662,7.36326486,214.85,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145125216,7.36326486,214.83,214.77,9.69176486]
["bitfinex-derivatives","SOLF0:USTF0",1736145125416,10.04326486,214.83,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145125824,10.04326486,214.83,214.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736145126047,10.04326486,214.83,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145126522,2.3284,214.79,214.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736145126822,2.3284,214.79,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145127524,2.3283,214.8,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145128128,2.3282,214.82,214.76,9.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1736145129225,5.0082,214.82,214.76,9.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1736145129426,2.3282,214.81,214.76,9.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1736145133132,2.68,214.82,214.76,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145135120,5.0081,214.82,214.76,9.69186486]
["bitfinex-derivatives","SOLF0:USTF0",1736145135326,2.68,214.82,214.76,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145135534,10.04326486,214.82,214.71,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736145135730,10.04326486,214.82,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145136227,10.04326486,214.82,214.74,9.69216486]
["bitfinex-derivatives","SOLF0:USTF0",1736145137330,7.36326486,214.76,214.69,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1736145137530,10.04326486,214.76,214.69,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1736145138034,10.04326486,214.76,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145138931,10.04326486,214.76,214.7,9.69256486]
["bitfinex-derivatives","SOLF0:USTF0",1736145140239,2.68,214.76,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145140425,2.68,214.76,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736145141030,2.3287,214.77,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736145141335,2.68,214.79,214.72,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145141531,2.68,214.8,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145142094,2.68,214.8,214.74,9.69216486]
["bitfinex-derivatives","SOLF0:USTF0",1736145142237,2.68,214.8,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145142928,5.0083,214.8,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736145143534,2.68,214.8,214.72,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145143743,2.3285,214.78,214.72,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145145438,2.3285,214.78,214.72,9.69236486]
["bitfinex-derivatives","SOLF0:USTF0",1736145149235,2.3284,214.8,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145149937,2.3279,214.84,214.78,9.69176486]
["bitfinex-derivatives","SOLF0:USTF0",1736145150135,2.68,214.83,214.78,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145150455,2.68,214.83,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736145150641,2.3279,214.84,214.8,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145150836,12.37096486,214.86,214.8,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145151242,1.4258,214.93,214.82,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145151546,2.3273,214.89,214.84,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145153144,2.68,214.92,214.84,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145153341,7.36326486,214.91,214.84,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145154144,2.3269,214.93,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145154338,5.0069,214.93,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145154543,12.37016486,214.93,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145154741,9.69016486,214.93,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145154936,9.69016486,214.93,214.86,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145155343,9.69016486,214.93,214.79,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736145155647,9.69016486,214.93,214.86,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145156239,9.69016486,214.93,214.87,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736145157536,9.69016486,214.93,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145157537,2.3269,214.93,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145158155,2.68,214.94,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145158846,2.68,214.94,214.9,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145160243,2.3268,214.95,214.9,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145160546,2.3268,214.94,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145161230,2.3269,214.93,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145170052,2.68,214.96,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145170254,2.3267,214.95,214.9,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145171153,2.3264,214.98,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145171451,5.0064,214.98,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145171858,2.3264,214.97,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145172159,7.36326486,214.98,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145172457,2.3266,214.96,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145173852,2.3268,214.94,214.9,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145174050,7.36326486,214.96,214.9,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145174263,10.04326486,215.0,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145174863,7.36326486,214.98,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145176157,2.3268,214.94,214.9,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145179155,2.3266,214.96,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145179469,1.4066,215.08,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145179722,7.36326486,215.01,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145179957,2.68,215.0,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145180159,5.0062,215.0,214.94,9.68996486]
["bitfinex-derivatives","SOLF0:USTF0",1736145180351,2.68,215.0,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145180858,2.3264,214.97,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145181964,2.3264,214.97,214.92,9.69026486]
["bitfinex-derivatives","SOLF0:USTF0",1736145183770,2.68,214.99,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145184064,2.3263,214.98,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145186434,7.36326486,214.97,214.88,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736145186532,7.36326486,214.97,214.91,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145187970,2.3267,214.95,214.91,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145189765,7.36326486,214.95,214.88,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736145189976,2.68,214.94,214.88,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736145191472,2.327,214.93,214.88,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736145195274,2.327,214.93,214.89,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145195880,2.68,214.94,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736145196083,2.3267,214.95,214.91,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145196268,2.68,214.97,214.91,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145196475,2.68,214.97,214.93,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145197490,5.0065,214.97,214.93,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145201686,2.3265,214.97,214.93,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145202307,2.3263,214.99,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145202684,2.3263,214.99,214.93,9.69006486]
["bitfinex-derivatives","SOLF0:USTF0",1736145205580,8.38118846,215.07,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145205778,7.36326486,215.03,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145206891,2.3262,215.0,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145219499,2.3262,215.0,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736145219700,2.3262,215.0,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145221205,2.3264,214.98,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736145221496,7.36326486,214.99,214.92,9.69016486]
["bitfinex-derivatives","SOLF0:USTF0",1736145221698,2.3265,214.97,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145221901,2.3265,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736145222255,2.3265,214.97,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145225702,10.02326486,215.02,214.88,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736145225906,10.02326486,215.02,214.93,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145226100,10.02326486,215.02,214.93,9.69006486]
["bitfinex-derivatives","SOLF0:USTF0",1736145226101,2.3262,215.0,214.93,9.69006486]
["bitfinex-derivatives","SOLF0:USTF0",1736145226300,10.02326486,215.02,214.93,9.69006486]
["bitfinex-derivatives","SOLF0:USTF0",1736145227502,2.3264,214.98,214.93,9.69006486]
["bitfinex-derivatives","SOLF0:USTF0",1736145227701,2.66,215.02,214.95,9.68986486]
["bitfinex-derivatives","SOLF0:USTF0",1736145227896,2.66,215.01,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145229018,2.3262,215.0,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145230011,7.36326486,215.03,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145230012,2.66,215.02,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145230307,2.326,215.01,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145231022,10.02326486,215.03,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145231211,2.3261,215.0,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145231809,10.02326486,215.03,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145231810,2.3263,214.99,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145232504,2.326,215.01,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736145232899,10.02326486,215.03,214.88,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736145233109,10.02326486,215.03,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145233521,7.36326486,215.01,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145234091,2.3263,214.99,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145235810,2.3265,214.97,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145236715,2.3265,214.97,214.92,9.69016486]
["bitfinex-derivatives","SOLF0:USTF0",1736145237224,2.3266,214.96,214.92,9.69016486]
["bitfinex-derivatives","SOLF0:USTF0",1736145237630,7.36326486,215.01,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736145238118,2.3265,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736145239315,2.3262,215.0,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736145239716,2.3262,215.0,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145240514,2.66,215.03,214.94,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736145240515,2.326,215.02,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145241727,2.66,215.05,214.98,9.68956486]
["bitfinex-derivatives","SOLF0:USTF0",1736145242750,3.49029101,215.09,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145242929,7.36326486,215.06,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145243621,2.3259,215.02,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145245927,2.3258,215.04,214.98,9.68956486]
["bitfinex-derivatives","SOLF0:USTF0",1736145247617,2.3258,215.03,214.98,9.68956486]
["bitfinex-derivatives","SOLF0:USTF0",1736145248816,9.68896486,215.05,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736145249527,7.36326486,215.07,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145249719,4.9855,215.06,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736145250330,2.3254,215.07,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145250521,8.44329303,215.11,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145250720,8.44329303,215.11,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145250921,7.36326486,215.13,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145251130,2.3249,215.11,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145251337,7.36326486,215.14,215.02,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736145251625,7.36326486,215.12,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145252521,2.3252,215.09,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145252828,7.36326486,215.1,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145253322,2.3253,215.08,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145260630,7.36326486,215.1,215.02,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736145260922,7.36326486,215.08,215.02,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736145262531,2.3256,215.05,215.02,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736145264229,2.3256,215.05,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145264504,7.36326486,215.11,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145264632,7.36326486,215.11,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145265136,2.3251,215.1,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145270031,2.3251,215.1,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145271539,2.66,215.12,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145271730,2.3251,215.09,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145273434,2.66,215.12,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145273637,2.325,215.11,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145275937,2.66,215.13,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145276236,2.3251,215.1,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145279445,2.66,215.13,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145279822,7.36326486,215.12,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145279989,7.36326486,215.12,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145281056,7.36326486,215.12,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145281343,7.36326486,215.1,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145282549,2.3255,215.06,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145283040,2.3255,215.06,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145285238,2.66,215.13,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145285439,7.36326486,215.1,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145285839,2.3256,215.06,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145287638,2.3256,215.05,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145290644,2.3257,215.04,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145291845,2.3258,215.03,215.01,8.86396486]
["bitfinex-derivatives","SOLF0:USTF0",1736145294545,2.3257,215.04,215.01,8.86396486]
["bitfinex-derivatives","SOLF0:USTF0",1736145294843,2.3257,215.04,215.01,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736145295153,2.3258,215.03,215.01,8.86396486]
["bitfinex-derivatives","SOLF0:USTF0",1736145306357,2.3259,215.02,215.01,8.86396486]
["bitfinex-derivatives","SOLF0:USTF0",1736145306551,7.36326486,215.04,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145307256,2.3263,214.98,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145308652,2.3263,214.98,214.94,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736145308852,2.3263,214.98,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145309047,10.02326486,215.02,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145309247,10.02326486,215.02,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145309248,2.3261,215.0,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145309655,2.66,215.02,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145309880,2.66,215.02,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145309881,2.326,215.01,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145310075,2.66,215.02,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145311062,2.3258,215.03,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145311255,2.3258,215.03,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145311457,2.66,215.06,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145311662,2.3256,215.05,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145312563,7.36326486,215.1,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145312867,2.66,215.09,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145313159,7.36326486,215.1,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145313359,2.66,215.09,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145313554,2.3254,215.07,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145314557,2.66,215.09,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145314769,2.3255,215.06,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145315462,2.3253,215.08,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145316657,2.3253,215.08,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145318666,10.02326486,215.11,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145318667,2.3251,215.1,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145319267,2.3252,215.09,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145319469,10.02326486,215.11,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145319769,7.36326486,215.11,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145320177,2.325,215.11,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145321066,2.3251,215.1,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145321474,7.36326486,215.1,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145321670,7.36326486,215.1,215.03,10.35796486]
["bitfinex-derivatives","SOLF0:USTF0",1736145322477,2.3254,215.07,215.03,10.35796486]
["bitfinex-derivatives","SOLF0:USTF0",1736145322784,7.36326486,215.1,215.03,10.35796486]
["bitfinex-derivatives","SOLF0:USTF0",1736145323578,2.3255,215.06,215.03,10.35796486]
["bitfinex-derivatives","SOLF0:USTF0",1736145323973,7.36326486,215.08,215.02,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736145324269,7.36326486,215.06,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145324479,7.36326486,215.06,214.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736145324480,10.02326486,215.06,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145325283,2.3257,215.04,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145326177,2.66,215.07,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145326476,2.3255,215.06,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736145326871,2.3255,215.06,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145328776,2.3256,215.05,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145329290,2.66,215.07,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145329479,2.66,215.07,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145331775,4.9854,215.07,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145332078,2.66,215.07,214.94,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736145332278,2.3257,215.04,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145333285,2.3257,215.04,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145337185,7.36326486,215.06,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145337874,7.36326486,215.04,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145338784,7.36326486,215.02,214.94,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736145338982,2.3264,214.97,214.94,11.88106486]
["bitfinex-derivatives","SOLF0:USTF0",1736145339790,10.02326486,215.02,214.94,11.88106486]
["bitfinex-derivatives","SOLF0:USTF0",1736145340089,2.3266,214.96,214.94,11.88106486]
["bitfinex-derivatives","SOLF0:USTF0",1736145341587,2.3266,214.96,214.94,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736145343386,2.3266,214.96,214.94,8.81576486]
["bitfinex-derivatives","SOLF0:USTF0",1736145343599,10.02326486,215.02,214.94,8.81576486]
["bitfinex-derivatives","SOLF0:USTF0",1736145343982,2.3263,214.99,214.94,8.81576486]
["bitfinex-derivatives","SOLF0:USTF0",1736145346889,2.3263,214.98,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736145347093,2.3263,214.98,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145349192,2.3261,215.01,214.96,9.68976486]
["bitfinex-derivatives","SOLF0:USTF0",1736145349486,2.3261,215.01,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145350004,2.3261,215.0,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145350188,7.36326486,215.03,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145351589,7.36326486,215.03,214.96,9.68976486]
["bitfinex-derivatives","SOLF0:USTF0",1736145351590,2.326,215.01,214.96,9.68976486]
["bitfinex-derivatives","SOLF0:USTF0",1736145355593,2.326,215.01,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145361995,7.36326486,215.02,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736145362398,7.36326486,215.02,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145363500,2.3263,214.98,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145368295,2.3266,214.96,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145368604,7.36326486,215.0,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145368908,2.3263,214.99,214.94,9.69006486]
["bitfinex-derivatives","SOLF0:USTF0",1736145369104,2.3263,214.99,214.94,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145369508,2.3261,215.01,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145369700,7.36326486,215.02,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145370204,7.36326486,215.02,214.96,9.68966486]
["bitfinex-derivatives","SOLF0:USTF0",1736145370205,9.68926486,215.02,214.96,9.68966486]
["bitfinex-derivatives","SOLF0:USTF0",1736145371209,2.326,215.02,214.96,9.68966486]
["bitfinex-derivatives","SOLF0:USTF0",1736145372710,10.02326486,215.04,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145373299,2.3261,215.01,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145376003,4.9859,215.03,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145377308,2.3259,215.03,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145377612,2.3259,215.03,214.98,9.68956486]
["bitfinex-derivatives","SOLF0:USTF0",1736145378714,2.3259,215.03,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145381006,2.3254,215.07,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145381402,2.3255,215.06,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145382618,10.02326486,215.08,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145382819,7.36326486,215.06,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145383510,2.3257,215.04,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145384209,2.3256,215.05,215.0,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736145386513,2.3255,215.06,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145389511,10.02326486,215.1,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145389737,2.3253,215.08,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145394225,2.3251,215.09,215.04,9.68896486]
["bitfinex-derivatives","SOLF0:USTF0",1736145394821,2.3251,215.09,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145396219,8.45352433,215.18,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145396414,7.36326486,215.13,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145397811,2.325,215.1,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145404230,2.325,215.1,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736145404434,2.325,215.1,214.99,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736145404435,2.3253,215.08,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145404629,10.02326486,215.11,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145406338,2.3254,215.07,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145407471,7.36326486,215.07,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145407737,7.36326486,215.07,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145408235,2.3256,215.05,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145409044,2.3257,215.04,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145411732,2.66,215.11,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145411930,9.68856486,215.08,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145413213,9.68856486,215.08,215.02,9.68916486]
["bitfinex-derivatives","SOLF0:USTF0",1736145413531,2.3253,215.08,215.02,9.68916486]
["bitfinex-derivatives","SOLF0:USTF0",1736145417542,2.3253,215.08,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145418826,8.44677371,215.16,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145418942,2.3251,215.1,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736145420243,2.3247,215.13,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145421144,2.3246,215.15,215.1,9.68826486]
["bitfinex-derivatives","SOLF0:USTF0",1736145422751,2.66,215.18,215.1,9.68826486]
["bitfinex-derivatives","SOLF0:USTF0",1736145422948,2.3244,215.16,215.1,9.68826486]
["bitfinex-derivatives","SOLF0:USTF0",1736145423851,2.3244,215.16,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145424455,2.66,215.26,215.14,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145424674,7.36326486,215.23,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145424843,2.3242,215.18,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145425951,2.3242,215.18,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145427665,7.36326486,215.21,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736145427943,7.36326486,215.19,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145428946,7.36326486,215.17,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145429251,7.36326486,215.15,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145430157,2.3249,215.12,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145432764,7.36326486,215.11,215.01,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1736145433053,7.36326486,215.09,215.02,8.80736486]
["bitfinex-derivatives","SOLF0:USTF0",1736145433248,2.3256,215.05,215.02,8.80736486]
["bitfinex-derivatives","SOLF0:USTF0",1736145433454,2.66,215.15,215.02,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736145433787,7.36326486,215.08,215.02,8.80736486]
["bitfinex-derivatives","SOLF0:USTF0",1736145434055,2.66,215.15,215.02,8.80736486]
["bitfinex-derivatives","SOLF0:USTF0",1736145434247,7.36326486,215.09,215.02,8.80736486]
["bitfinex-derivatives","SOLF0:USTF0",1736145434652,2.3255,215.06,215.02,8.80736486]
["bitfinex-derivatives","SOLF0:USTF0",1736145434854,7.36326486,215.07,215.02,8.80736486]
["bitfinex-derivatives","SOLF0:USTF0",1736145435061,7.36326486,215.07,215.02,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736145436557,2.3256,215.05,215.02,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736145437352,2.3258,215.03,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145437558,2.3258,215.03,214.98,10.02326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145439161,2.3263,214.99,214.92,42.47297733]
["bitfinex-derivatives","SOLF0:USTF0",1736145439452,7.36326486,215.03,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145439857,2.66,215.03,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145440659,4.9858,215.03,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145440862,2.66,215.03,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145441156,2.66,215.05,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145441361,7.36326486,215.08,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145441553,2.3257,215.05,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145442155,2.3258,215.03,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145443265,2.3258,215.03,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145445258,2.3256,215.05,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145446361,2.3256,215.05,215.0,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736145446962,2.3256,215.05,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736145447269,2.3257,215.04,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736145448763,2.66,215.07,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145449063,10.02326486,215.08,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145449267,2.66,215.09,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145449563,4.9852,215.09,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736145450767,2.3253,215.08,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145451262,7.36326486,215.08,214.98,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736145451465,7.36326486,215.06,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145451671,2.66,215.05,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145452070,2.3258,215.04,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145453573,2.66,215.05,215.01,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736145457087,2.3252,215.09,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736145457565,2.3252,215.09,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145457566,2.66,215.1,214.98,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736145457870,7.36326486,215.09,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145459563,2.3254,215.07,215.01,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736145460681,7.36326486,215.07,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736145461469,2.3256,215.05,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736145461730,7.36326486,215.07,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145462391,2.3256,215.05,215.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736145462867,2.66,215.09,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145463067,2.3253,215.08,215.03,9.68896486]
["bitfinex-derivatives","SOLF0:USTF0",1736145463273,2.3253,215.08,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145463678,2.66,215.1,215.05,9.68886486]
["bitfinex-derivatives","SOLF0:USTF0",1736145464072,10.02326486,215.12,215.05,9.68886486]
["bitfinex-derivatives","SOLF0:USTF0",1736145464268,2.325,215.11,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145464564,2.325,215.11,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736145466174,2.325,215.1,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145467477,2.325,215.1,215.05,9.68886486]
["bitfinex-derivatives","SOLF0:USTF0",1736145469389,2.325,215.1,215.06,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736145469882,2.3253,215.08,215.06,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736145471230,2.3255,215.07,215.0,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736145471465,10.02326486,215.08,215.0,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736145471716,10.02326486,215.08,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145472486,2.3256,215.05,215.0,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736145473264,7.36326486,215.06,215.0,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736145473386,2.3257,215.04,215.0,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1736145474188,7.36326486,215.06,214.99,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736145474492,2.3259,215.02,214.99,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736145474885,2.3258,215.04,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736145476581,2.3258,215.04,214.99,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736145478683,2.3258,215.04,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145478893,4.9858,215.04,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145479992,2.3258,215.04,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145480999,2.66,215.05,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145481696,4.9856,215.05,215.0,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736145484403,2.66,215.05,215.0,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736145484602,2.66,215.07,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736145485501,2.3255,215.06,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736145487763,2.3255,215.06,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145490112,2.66,215.07,215.02,9.68916486]
["bitfinex-derivatives","SOLF0:USTF0",1736145490910,4.9854,215.07,215.02,9.68916486]
["bitfinex-derivatives","SOLF0:USTF0",1736145491633,2.3254,215.07,215.02,9.68916486]
["bitfinex-derivatives","SOLF0:USTF0",1736145491827,2.3252,215.09,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145492142,2.66,215.09,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145492382,18.79142674,215.18,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145492639,2.66,215.17,215.1,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145492810,2.3246,215.14,215.1,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145493313,7.36326486,215.16,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145493710,7.36326486,215.14,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145494308,2.3252,215.09,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145495210,4.985,215.11,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145496617,2.325,215.11,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145497317,2.66,215.12,215.06,9.68866486]
["bitfinex-derivatives","SOLF0:USTF0",1736145498216,2.66,215.12,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145499415,2.325,215.1,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145500913,2.66,215.12,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145501114,4.9849,215.12,215.06,9.68866486]
["bitfinex-derivatives","SOLF0:USTF0",1736145502219,2.325,215.1,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145502418,2.66,215.12,215.04,9.68886486]
["bitfinex-derivatives","SOLF0:USTF0",1736145503313,2.325,215.11,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145506417,2.325,215.11,215.06,9.68876486]
["bitfinex-derivatives","SOLF0:USTF0",1736145509718,2.66,215.12,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145509917,2.66,215.12,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736145509918,4.9848,215.12,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736145511423,4.9848,215.12,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145511424,4.9846,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736145511622,4.9846,215.14,215.0,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736145511823,4.9846,215.14,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145513423,4.9846,215.14,215.08,9.68846486]
["bitfinex-derivatives","SOLF0:USTF0",1736145514124,2.3247,215.13,215.08,9.68846486]
["bitfinex-derivatives","SOLF0:USTF0",1736145515123,7.36326486,215.15,215.1,9.68826486]
["bitfinex-derivatives","SOLF0:USTF0",1736145515124,4.9846,215.15,215.1,9.68826486]
["bitfinex-derivatives","SOLF0:USTF0",1736145515325,2.3246,215.15,215.1,9.68826486]
["bitfinex-derivatives","SOLF0:USTF0",1736145518124,7.36326486,215.2,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145518313,2.66,215.19,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145518715,2.66,215.18,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145519122,2.3244,215.16,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145520527,2.3244,215.16,215.1,9.68826486]
["bitfinex-derivatives","SOLF0:USTF0",1736145524232,2.3244,215.16,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145527136,2.3238,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736145527339,2.3238,215.21,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145527932,2.324,215.2,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145529740,2.3238,215.21,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145530235,10.02326486,215.22,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145530444,2.66,215.23,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145530643,10.02326486,215.24,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145530842,2.3237,215.23,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145531039,10.02326486,215.24,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145531480,2.3237,215.22,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145532642,2.3239,215.21,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145532944,7.36326486,215.22,215.14,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736145534048,2.324,215.2,215.14,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736145535047,2.324,215.2,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145535443,2.3238,215.21,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145537150,7.36326486,215.22,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736145537345,4.9837,215.23,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736145539550,12.34696486,215.23,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736145541854,2.3238,215.22,215.16,9.68766486]
["bitfinex-derivatives","SOLF0:USTF0",1736145542059,7.36326486,215.19,215.12,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736145542261,7.36326486,215.19,215.12,8.90126486]
["bitfinex-derivatives","SOLF0:USTF0",1736145542657,2.3243,215.18,215.12,11.22596486]
["bitfinex-derivatives","SOLF0:USTF0",1736145543260,2.3243,215.18,215.14,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145546588,2.66,215.23,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145547063,7.36326486,215.22,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145547852,7.36326486,215.22,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736145548567,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736145548765,2.324,215.2,215.14,9.68786486]
["bitfinex-derivatives","SOLF0:USTF0",1736145549668,2.324,215.2,215.14,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145549867,2.324,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736145551269,7.36326486,215.22,215.14,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145551470,2.3241,215.19,215.14,9.68786486]
["bitfinex-derivatives","SOLF0:USTF0",1736145552265,2.324,215.2,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736145553370,2.324,215.2,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145554467,7.36326486,215.22,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145554665,2.3238,215.22,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736145555500,2.3239,215.21,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145556362,2.3237,215.22,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145556762,2.66,215.23,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145556968,4.9836,215.23,215.17,9.68746486]
["bitfinex-derivatives","SOLF0:USTF0",1736145558631,4.9836,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736145558982,2.3236,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736145561978,19.81269464,215.35,215.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736145562177,7.36326486,215.24,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145563175,2.66,215.3,215.18,9.68736486]
["bitfinex-derivatives","SOLF0:USTF0",1736145563379,7.36326486,215.25,215.18,9.68736486]
["bitfinex-derivatives","SOLF0:USTF0",1736145564471,2.3236,215.24,215.18,9.68736486]
["bitfinex-derivatives","SOLF0:USTF0",1736145568887,12.34656486,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736145569087,7.36326486,215.26,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145569584,9.68686486,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736145570185,2.3236,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736145571291,7.36326486,215.25,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145571584,7.36326486,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145572688,9.68666486,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145574290,7.36326486,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145574693,2.3234,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145576323,2.3234,215.26,215.19,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145576493,2.3234,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145577200,2.3234,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736145577995,2.3234,215.26,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736145584910,2.66,215.27,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736145585107,4.9832,215.27,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736145585306,74.13635603,215.46,215.25,9.68666486]
["bitfinex-derivatives","SOLF0:USTF0",1736145585307,7.36326486,215.32,215.25,9.68666486]
["bitfinex-derivatives","SOLF0:USTF0",1736145586400,7.36326486,215.32,215.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145586401,2.3229,215.3,215.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145589298,8.46970129,215.35,215.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145589514,7.36326486,215.33,215.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145590406,2.3229,215.3,215.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145592754,7.36326486,215.29,215.21,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736145593024,7.36326486,215.27,215.21,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736145593618,2.3236,215.24,215.21,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736145595747,10.02326486,215.29,215.21,8.81006486]
["bitfinex-derivatives","SOLF0:USTF0",1736145596806,2.66,215.32,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145597115,10.02326486,215.32,215.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145597614,7.36326486,215.28,215.22,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1736145598207,7.36326486,215.28,215.22,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736145598505,7.36326486,215.28,215.22,11.09766486]
["bitfinex-derivatives","SOLF0:USTF0",1736145598711,2.3232,215.28,215.22,11.09766486]
["bitfinex-derivatives","SOLF0:USTF0",1736145599909,2.3232,215.27,215.22,11.09766486]
["bitfinex-derivatives","SOLF0:USTF0",1736145601160,7.36326486,215.3,215.22,11.09766486]
["bitfinex-derivatives","SOLF0:USTF0",1736145601161,2.3233,215.26,215.22,8.77396486]
["bitfinex-derivatives","SOLF0:USTF0",1736145601811,7.36326486,215.26,215.21,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736145602312,2.3236,215.24,215.21,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736145602915,2.66,215.27,215.21,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736145603619,2.66,215.27,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145603815,2.66,215.27,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145604168,10.02326486,215.32,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145604321,2.3229,215.31,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736145604913,2.323,215.29,215.24,9.68676486]
["bitfinex-derivatives","SOLF0:USTF0",1736145606508,7.36326486,215.34,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145606826,7.36326486,215.34,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145607258,2.3226,215.33,215.28,9.68636486]
["bitfinex-derivatives","SOLF0:USTF0",1736145608315,2.3228,215.31,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145608715,7.36326486,215.32,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145609513,7.36326486,215.33,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145610519,2.3228,215.31,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145615024,7.36326486,215.33,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145615222,2.3229,215.3,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145615517,7.36326486,215.33,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145615724,2.323,215.29,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145616146,2.66,215.34,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145616319,2.3228,215.32,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145617216,4.9825,215.34,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145618128,2.3222,215.36,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145618521,2.3222,215.36,215.22,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736145618522,2.3222,215.36,215.3,9.68616486]
["bitfinex-derivatives","SOLF0:USTF0",1736145618727,2.3225,215.34,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145620527,2.3223,215.35,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145621124,2.3224,215.34,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145623127,7.36326486,215.4,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145623326,8.46769112,215.46,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145623526,7.36326486,215.39,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145623728,2.322,215.38,215.32,9.68586486]
["bitfinex-derivatives","SOLF0:USTF0",1736145624729,2.322,215.38,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736145624930,2.3219,215.4,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145625334,7.36326486,215.41,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145626427,2.3219,215.39,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145628886,9.68506486,215.41,215.34,9.68566486]
["bitfinex-derivatives","SOLF0:USTF0",1736145629035,7.36326486,215.41,215.34,9.68566486]
["bitfinex-derivatives","SOLF0:USTF0",1736145629833,7.36326486,215.41,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145630733,2.3218,215.4,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145631343,9.68476486,215.44,215.38,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145632035,9.68476486,215.44,215.38,9.68526486]
["bitfinex-derivatives","SOLF0:USTF0",1736145632236,2.66,215.46,215.38,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145632237,2.3212,215.46,215.38,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145632537,9.68446486,215.46,215.38,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145633127,2.3212,215.46,215.4,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145633335,5.6494,215.51,215.4,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145633641,9.68426486,215.48,215.42,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145634540,2.321,215.47,215.42,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145636139,2.321,215.47,215.42,9.68486486]
["bitfinex-derivatives","SOLF0:USTF0",1736145636359,7.36326486,215.48,215.42,9.68486486]
["bitfinex-derivatives","SOLF0:USTF0",1736145636546,2.3209,215.49,215.44,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145637145,7.36326486,215.5,215.44,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145637343,2.3209,215.48,215.44,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145640450,2.3208,215.49,215.44,9.68456486]
["bitfinex-derivatives","SOLF0:USTF0",1736145640946,7.36326486,215.5,215.44,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145641146,7.36326486,215.48,215.42,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145642450,2.3212,215.46,215.42,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145642852,7.36326486,215.46,215.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736145643047,2.3216,215.43,215.39,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145645753,2.3217,215.42,215.37,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145646546,7.36326486,215.43,215.28,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1736145646752,7.36326486,215.41,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145648473,2.322,215.39,215.34,9.68566486]
["bitfinex-derivatives","SOLF0:USTF0",1736145648653,7.36326486,215.41,215.34,9.68566486]
["bitfinex-derivatives","SOLF0:USTF0",1736145648854,7.36326486,215.39,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736145649059,9.68516486,215.39,215.32,9.68586486]
["bitfinex-derivatives","SOLF0:USTF0",1736145649256,7.36326486,215.39,215.32,9.68586486]
["bitfinex-derivatives","SOLF0:USTF0",1736145649453,7.36326486,215.39,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145650459,2.322,215.38,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145651667,2.3221,215.37,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145653054,2.3224,215.35,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145653458,7.36326486,215.37,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145654263,2.3225,215.34,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145654660,7.36326486,215.37,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145654966,2.3223,215.36,215.3,9.68606486]
["bitfinex-derivatives","SOLF0:USTF0",1736145656765,7.36326486,215.37,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145658470,9.68556486,215.35,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145658763,7.36326486,215.35,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145658970,7.36326486,215.35,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736145659480,2.3225,215.34,215.28,11.61016486]
["bitfinex-derivatives","SOLF0:USTF0",1736145660414,7.36326486,215.35,215.28,11.61016486]
["bitfinex-derivatives","SOLF0:USTF0",1736145660570,2.3226,215.33,215.28,13.93326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145660770,2.3226,215.33,215.28,11.61016486]
["bitfinex-derivatives","SOLF0:USTF0",1736145660970,2.3226,215.33,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145665385,2.3225,215.34,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145670185,2.64,215.37,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145670387,7.36326486,215.38,215.32,9.68586486]
["bitfinex-derivatives","SOLF0:USTF0",1736145670980,2.3221,215.37,215.32,9.68586486]
["bitfinex-derivatives","SOLF0:USTF0",1736145671182,2.3221,215.37,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145671777,7.36326486,215.36,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736145673088,2.3224,215.35,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145673272,2.3224,215.35,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736145674584,9.68576486,215.34,215.28,13.93326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145676389,2.3226,215.33,215.28,13.93326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145677687,7.36326486,215.3,215.22,28.725106]
["bitfinex-derivatives","SOLF0:USTF0",1736145678080,7.36326486,215.3,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145678288,16.899,215.43,215.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736145678289,9.68656486,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736145678480,7.36326486,215.28,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145679091,7.36326486,215.26,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145680191,9.68666486,215.26,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145680393,7.36326486,215.26,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145681488,7.36326486,215.26,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736145682590,9.68656486,215.26,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145682798,7.36326486,215.26,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145682984,7.36326486,215.26,215.2,9.68716486]
["bitfinex-derivatives","SOLF0:USTF0",1736145683186,7.36326486,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145684658,2.3234,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145685196,7.36326486,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145685399,2.3235,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145687398,2.3234,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145688393,7.36326486,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145689994,9.68696486,215.22,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736145690200,9.68696486,215.22,215.17,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736145692002,9.68696486,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736145692406,2.3239,215.21,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736145693807,9.68696486,215.22,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736145694502,7.36326486,215.22,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736145695006,2.3236,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736145699009,2.66,215.26,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145699598,2.66,215.27,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145700209,2.66,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736145701420,2.66,215.27,215.22,9.68686486]
["bitfinex-derivatives","SOLF0:USTF0",1736145701808,7.36326486,215.29,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145702007,2.66,215.29,215.24,9.68676486]
["bitfinex-derivatives","SOLF0:USTF0",1736145702211,8.78516486,215.33,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145702423,2.66,215.32,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145703115,8.78516486,215.33,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145703438,2.66,215.32,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145703546,4.9827,215.32,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145704314,2.3228,215.31,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145707617,2.3229,215.3,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145714119,7.36326486,215.31,215.18,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736145714318,2.3232,215.27,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145720232,7.36326486,215.29,215.18,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736145720523,1.4219,215.33,215.18,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736145720524,10.02326486,215.27,215.18,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736145720721,10.02326486,215.27,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145721430,2.3234,215.25,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145722032,2.3234,215.25,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145722631,2.3233,215.26,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145734738,2.66,215.27,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736145734938,2.66,215.27,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145735853,4.9832,215.27,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145736363,4.9832,215.27,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145739046,2.3232,215.27,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145739288,2.66,215.3,215.26,9.68656486]
["bitfinex-derivatives","SOLF0:USTF0",1736145739460,2.66,215.3,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145739959,8.47267762,215.37,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145739960,7.36326486,215.35,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145740046,2.66,215.34,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145740552,2.3227,215.32,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145741550,2.3228,215.31,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145742249,2.3228,215.31,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145743852,7.36326486,215.32,215.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736145744053,2.3231,215.28,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145745348,2.66,215.29,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145745616,2.3232,215.27,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145749267,2.3232,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736145749455,2.3232,215.27,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145751924,2.3232,215.27,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736145752752,2.3231,215.28,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736145753653,2.3231,215.28,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145757354,2.66,215.29,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145757551,2.66,215.29,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145759058,4.9628,215.31,215.26,9.68656486]
["bitfinex-derivatives","SOLF0:USTF0",1736145759258,4.9628,215.31,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145761380,2.64,215.32,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145762761,2.3226,215.33,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145763165,2.3226,215.33,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145763367,4.9626,215.33,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145766057,2.64,215.33,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145766280,2.64,215.34,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145767391,4.9624,215.34,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145768265,2.3224,215.34,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145768664,2.64,215.35,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145768865,4.9623,215.35,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145769078,8.49505782,215.4,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145769275,7.36326486,215.4,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145769570,2.3221,215.38,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145772384,4.9621,215.38,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145773645,4.9621,215.38,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145774178,4.9621,215.38,215.32,9.68586486]
["bitfinex-derivatives","SOLF0:USTF0",1736145774473,2.64,215.38,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145775280,2.64,215.38,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736145775686,4.962,215.38,215.3,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736145775872,7.36326486,215.31,215.1,220.51099921]
["bitfinex-derivatives","SOLF0:USTF0",1736145776079,7.36326486,215.28,215.2,13.83401682]
["bitfinex-derivatives","SOLF0:USTF0",1736145776372,2.3232,215.27,215.2,16.15791682]
["bitfinex-derivatives","SOLF0:USTF0",1736145776642,2.64,215.26,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145776985,2.64,215.26,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145777491,2.64,215.26,215.2,9.68716486]
["bitfinex-derivatives","SOLF0:USTF0",1736145778985,4.9633,215.26,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145779284,2.64,215.26,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145779684,10.00326486,215.26,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145780389,2.3227,215.32,215.24,9.68676486]
["bitfinex-derivatives","SOLF0:USTF0",1736145780590,2.64,215.31,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145786089,2.64,215.31,215.18,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736145786297,7.36326486,215.3,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145787445,2.3231,215.28,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145787997,2.3233,215.26,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145788301,2.66,215.26,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145789301,2.66,215.3,215.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145789588,2.66,215.3,215.18,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736145789589,2.66,215.3,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145790492,2.66,215.3,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145791899,2.66,215.34,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145792088,2.66,215.34,215.29,9.68626486]
["bitfinex-derivatives","SOLF0:USTF0",1736145792497,2.3224,215.35,215.29,9.68626486]
["bitfinex-derivatives","SOLF0:USTF0",1736145792794,4.9824,215.35,215.31,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145794001,2.66,215.35,215.31,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145796201,2.66,215.35,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736145796407,4.9824,215.35,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145796600,12.34566486,215.35,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145798502,2.3225,215.34,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145798898,10.02326486,215.35,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145799209,10.02326486,215.35,215.27,9.68646486]
["bitfinex-derivatives","SOLF0:USTF0",1736145799409,2.3227,215.32,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145801807,2.3226,215.33,215.27,9.68646486]
["bitfinex-derivatives","SOLF0:USTF0",1736145802104,10.02326486,215.35,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145803502,2.66,215.34,215.29,9.68626486]
["bitfinex-derivatives","SOLF0:USTF0",1736145804005,4.9824,215.35,215.29,9.68626486]
["bitfinex-derivatives","SOLF0:USTF0",1736145804400,2.66,215.35,215.31,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145805308,2.66,215.35,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736145806804,7.36326486,215.37,215.31,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145807063,10.02326486,215.37,215.31,9.68596486]
["bitfinex-derivatives","SOLF0:USTF0",1736145807908,2.66,215.37,215.31,9.68596486]
["bitfinex-derivatives","SOLF0:USTF0",1736145808302,4.9821,215.37,215.31,9.68596486]
["bitfinex-derivatives","SOLF0:USTF0",1736145808502,12.34536486,215.37,215.31,9.68596486]
["bitfinex-derivatives","SOLF0:USTF0",1736145810803,4.9821,215.37,215.31,9.68596486]
["bitfinex-derivatives","SOLF0:USTF0",1736145812202,12.34536486,215.37,215.31,9.68596486]
["bitfinex-derivatives","SOLF0:USTF0",1736145813799,2.3222,215.36,215.31,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145814010,10.02326486,215.37,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145814310,7.36326486,215.35,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145814506,9.68566486,215.35,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145815326,9.68566486,215.35,215.29,9.68616486]
["bitfinex-derivatives","SOLF0:USTF0",1736145815706,2.3224,215.35,215.29,9.68616486]
["bitfinex-derivatives","SOLF0:USTF0",1736145816411,10.02326486,215.37,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145816706,2.3222,215.36,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736145829916,2.3222,215.36,215.31,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145833615,2.66,215.37,215.31,9.68596486]
["bitfinex-derivatives","SOLF0:USTF0",1736145834737,2.3218,215.4,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736145834948,2.64,215.39,215.35,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145835317,2.64,215.39,215.35,9.68556486]
["bitfinex-derivatives","SOLF0:USTF0",1736145835515,7.36326486,215.37,215.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736145835721,7.36326486,215.37,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145837327,2.3223,215.36,215.3,9.68616486]
["bitfinex-derivatives","SOLF0:USTF0",1736145840620,7.36326486,215.37,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145842424,2.3223,215.36,215.3,9.68606486]
["bitfinex-derivatives","SOLF0:USTF0",1736145843226,2.64,215.39,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145843420,4.9619,215.39,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736145843824,4.9619,215.39,215.33,9.68576486]
["bitfinex-derivatives","SOLF0:USTF0",1736145845028,2.3219,215.39,215.33,9.68576486]
["bitfinex-derivatives","SOLF0:USTF0",1736145845230,4.9619,215.39,215.33,9.68576486]
["bitfinex-derivatives","SOLF0:USTF0",1736145845624,2.64,215.39,215.35,9.68556486]
["bitfinex-derivatives","SOLF0:USTF0",1736145846021,2.64,215.41,215.35,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145846474,2.64,215.42,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736145846932,2.64,215.42,215.37,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145847431,2.3215,215.43,215.37,9.68536486]
["bitfinex-derivatives","SOLF0:USTF0",1736145847625,2.3213,215.45,215.39,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145847929,2.64,215.44,215.39,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145849213,4.9613,215.45,215.39,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145849337,2.64,215.45,215.39,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145849549,2.64,215.45,215.41,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145850232,2.3211,215.47,215.41,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145850543,2.64,215.48,215.43,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145851031,2.64,215.49,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736145852131,2.64,215.49,215.38,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1736145852333,2.3209,215.49,215.43,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145854641,2.64,215.5,215.43,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145854935,2.3209,215.48,215.43,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145855131,7.36326486,215.47,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736145855337,8.48198437,215.54,215.33,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145855533,7.36326486,215.42,215.35,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145855845,2.64,215.41,215.35,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145856436,2.64,215.41,215.35,9.68556486]
["bitfinex-derivatives","SOLF0:USTF0",1736145859137,7.36326486,215.42,215.35,9.68556486]
["bitfinex-derivatives","SOLF0:USTF0",1736145859351,2.64,215.4,215.35,9.68556486]
["bitfinex-derivatives","SOLF0:USTF0",1736145860333,10.00326486,215.4,215.29,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736145860532,10.00326486,215.4,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145860724,7.36326486,215.38,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145861056,2.3221,215.37,215.3,9.68606486]
["bitfinex-derivatives","SOLF0:USTF0",1736145862826,2.3224,215.35,215.29,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736145863030,2.64,215.34,215.28,9.68626486]
["bitfinex-derivatives","SOLF0:USTF0",1736145863939,10.00326486,215.34,215.25,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736145864132,2.3227,215.32,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736145864338,2.3227,215.32,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145865535,10.00326486,215.34,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145865738,12.32576486,215.34,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145865935,10.00326486,215.34,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145867434,2.3226,215.33,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145867733,7.36326486,215.32,215.25,10.28636486]
["bitfinex-derivatives","SOLF0:USTF0",1736145867927,2.3229,215.3,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145868149,2.64,215.29,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145869139,4.963,215.29,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145869340,10.00326486,215.29,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145869536,10.00326486,215.29,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145869936,10.00326486,215.29,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736145869937,2.3231,215.28,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736145872735,2.3231,215.28,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736145873141,10.00326486,215.29,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145873342,12.32626486,215.29,215.23,9.68686486]
["bitfinex-derivatives","SOLF0:USTF0",1736145874559,8.45051969,215.39,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145874842,7.36326486,215.33,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145875045,2.64,215.32,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145875240,2.64,215.32,215.29,9.68626486]
["bitfinex-derivatives","SOLF0:USTF0",1736145875446,7.36326486,215.34,215.29,9.68626486]
["bitfinex-derivatives","SOLF0:USTF0",1736145875643,2.64,215.33,215.29,9.68626486]
["bitfinex-derivatives","SOLF0:USTF0",1736145876234,2.64,215.33,215.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736145876235,7.36326486,215.36,215.31,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145876540,2.64,215.35,215.31,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145876739,2.64,215.35,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145877542,2.64,215.35,215.29,9.68626486]
["bitfinex-derivatives","SOLF0:USTF0",1736145878141,2.64,215.35,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145878442,2.64,215.35,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736145886253,2.64,215.35,215.15,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736145886254,2.3235,215.24,215.15,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736145886463,2.3235,215.24,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145887455,2.64,215.25,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145892052,2.64,215.25,215.2,9.68716486]
["bitfinex-derivatives","SOLF0:USTF0",1736145893155,2.64,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145894359,7.36326486,215.24,215.15,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736145894561,7.36326486,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736145897157,2.64,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736145898355,2.64,215.25,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145898556,2.64,215.25,215.2,9.68716486]
["bitfinex-derivatives","SOLF0:USTF0",1736145899157,7.36326486,215.26,215.2,9.68716486]
["bitfinex-derivatives","SOLF0:USTF0",1736145899357,2.64,215.25,215.2,9.68716486]
["bitfinex-derivatives","SOLF0:USTF0",1736145899963,2.64,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145902260,2.64,215.25,215.2,9.68716486]
["bitfinex-derivatives","SOLF0:USTF0",1736145904460,1.5106,215.34,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145904691,2.3229,215.31,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145905067,2.64,215.3,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145906453,2.64,215.3,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145906666,2.64,215.3,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736145912169,2.323,215.29,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145912562,7.36326486,215.29,215.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736145912764,7.36326486,215.29,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145913363,2.3234,215.26,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145914370,2.3232,215.27,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736145915680,2.323,215.29,215.23,9.68686486]
["bitfinex-derivatives","SOLF0:USTF0",1736145915879,2.64,215.3,215.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736145915880,2.64,215.3,215.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145916078,2.64,215.3,215.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736145916265,4.9629,215.3,215.15,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736145916467,7.36326486,215.29,215.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736145916834,7.36326486,215.29,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145917375,2.3233,215.27,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145918069,2.3233,215.27,215.21,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736145919170,2.3233,215.26,215.2,9.68716486]
["bitfinex-derivatives","SOLF0:USTF0",1736145920269,2.3233,215.26,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145920474,2.3233,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736145922277,2.3234,215.25,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145922887,4.9634,215.25,215.2,9.68716486]
["bitfinex-derivatives","SOLF0:USTF0",1736145924785,4.9634,215.25,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145925086,4.9634,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736145932991,2.3232,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736145933196,2.64,215.27,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145934409,2.64,215.27,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736145935794,2.64,215.31,215.26,9.68646486]
["bitfinex-derivatives","SOLF0:USTF0",1736145936494,2.64,215.3,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736145937696,2.64,215.3,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145937896,2.64,215.3,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736145938494,10.00326486,215.3,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736145939192,2.3231,215.28,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736145940603,10.00326486,215.3,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736145940794,2.3232,215.27,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736145941901,2.3233,215.26,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736145942166,7.36326486,215.28,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736145942402,7.36326486,215.28,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145942703,2.3233,215.26,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145943005,7.36326486,215.28,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145944002,2.3233,215.26,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145948303,2.3231,215.28,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145949206,2.3232,215.27,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736145949603,2.3232,215.27,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736145951003,2.64,215.26,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736145952414,4.9633,215.26,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736145953506,2.3235,215.24,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145953706,7.36326486,215.24,215.15,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736145953924,7.36326486,215.24,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145954706,2.3237,215.23,215.17,9.68756486]
["bitfinex-derivatives","SOLF0:USTF0",1736145954907,7.36326486,215.24,215.17,9.68756486]
["bitfinex-derivatives","SOLF0:USTF0",1736145955103,7.36326486,215.24,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736145955301,7.36326486,215.24,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145955910,2.324,215.2,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145956306,2.64,215.21,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145956506,4.9639,215.21,215.16,9.68766486]
["bitfinex-derivatives","SOLF0:USTF0",1736145957311,2.64,215.21,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736145957709,2.64,215.22,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145958315,2.3235,215.25,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145958507,2.64,215.24,215.15,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736145958713,7.36326486,215.22,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736145959329,2.64,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736145959330,10.00326486,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736145959517,2.3237,215.23,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736145960113,2.64,215.22,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736145962719,4.9637,215.22,215.16,9.68766486]
["bitfinex-derivatives","SOLF0:USTF0",1736145963421,4.9637,215.22,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736145963633,2.3239,215.21,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145965281,2.3239,215.21,215.16,9.68766486]
["bitfinex-derivatives","SOLF0:USTF0",1736145965420,10.00326486,215.22,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145965620,8.48264716,215.27,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145965818,7.36326486,215.29,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145966025,2.3231,215.28,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145966423,130.0745687,215.33,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145966637,10.00326486,215.32,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145966919,2.3229,215.3,215.24,9.68676486]
["bitfinex-derivatives","SOLF0:USTF0",1736145967124,10.00326486,215.32,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145967324,7.36326486,215.3,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145967626,7.36326486,215.28,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145967819,2.64,215.27,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145968226,2.3235,215.25,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145968532,7.36326486,215.26,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145969048,2.64,215.27,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145969049,2.3236,215.23,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145969225,8.47899999,215.3,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145969424,7.36326486,215.31,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145969825,9.68636486,215.29,215.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736145970029,9.68636486,215.29,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145970225,2.64,215.28,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145970624,2.64,215.28,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736145970823,4.9631,215.28,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736145971018,7.36326486,215.29,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736145971223,2.64,215.28,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736145971626,7.36326486,215.32,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736145971728,2.64,215.31,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145972620,2.3225,215.34,215.26,9.68656486]
["bitfinex-derivatives","SOLF0:USTF0",1736145972825,10.00326486,215.33,215.26,9.68656486]
["bitfinex-derivatives","SOLF0:USTF0",1736145973727,12.32586486,215.33,215.26,9.68656486]
["bitfinex-derivatives","SOLF0:USTF0",1736145974128,11.96511889,215.37,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145974429,12.32556486,215.36,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736145975321,2.3224,215.35,215.28,9.68636486]
["bitfinex-derivatives","SOLF0:USTF0",1736145978827,2.3224,215.35,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736145979431,10.00326486,215.36,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736145979728,10.00326486,215.36,215.3,9.68616486]
["bitfinex-derivatives","SOLF0:USTF0",1736145980429,12.32556486,215.36,215.3,9.68616486]
["bitfinex-derivatives","SOLF0:USTF0",1736145980834,12.32556486,215.36,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736145981344,12.32556486,215.36,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145981522,2.3223,215.35,215.28,9.68626486]
["bitfinex-derivatives","SOLF0:USTF0",1736145982423,2.3223,215.35,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736145985434,7.36326486,215.36,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145985623,2.3225,215.34,215.28,9.68636486]
["bitfinex-derivatives","SOLF0:USTF0",1736145985829,7.36326486,215.34,215.23,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1736145986132,7.36326486,215.34,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145986335,2.3228,215.31,215.26,9.68656486]
["bitfinex-derivatives","SOLF0:USTF0",1736145987533,2.3229,215.3,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736145988629,2.323,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736145988824,7.36326486,215.32,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145989034,7.36326486,215.3,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145989929,7.36326486,215.3,215.23,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736145990209,2.3233,215.27,215.23,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1736145991635,7.36326486,215.26,215.19,43.52648961]
["bitfinex-derivatives","SOLF0:USTF0",1736145992048,10.00326486,215.26,215.19,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145992647,2.3235,215.24,215.19,9.68726486]
["bitfinex-derivatives","SOLF0:USTF0",1736145994536,12.32666486,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736145994937,2.3234,215.25,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145995236,10.00326486,215.28,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736145995536,2.3232,215.27,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145995739,2.64,215.28,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736145995933,10.00326486,215.29,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736145996433,12.32626486,215.29,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736145999447,12.32626486,215.29,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736145999643,12.32626486,215.29,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736146000135,2.3231,215.28,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736146001848,12.32626486,215.29,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736146002135,12.32626486,215.29,215.23,9.68686486]
["bitfinex-derivatives","SOLF0:USTF0",1736146002747,9.68626486,215.29,215.23,9.68686486]
["bitfinex-derivatives","SOLF0:USTF0",1736146002936,12.32626486,215.29,215.23,9.68686486]
["bitfinex-derivatives","SOLF0:USTF0",1736146004951,10.00326486,215.29,215.17,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736146005145,10.00326486,215.29,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146005787,12.32636486,215.29,215.23,9.68686486]
["bitfinex-derivatives","SOLF0:USTF0",1736146005840,9.68636486,215.29,215.23,9.68686486]
["bitfinex-derivatives","SOLF0:USTF0",1736146006243,7.36326486,215.29,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146006445,2.3232,215.28,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146006646,2.3232,215.28,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736146006946,7.36326486,215.29,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146007139,2.3233,215.26,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736146009649,2.3235,215.25,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146010747,2.3236,215.24,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146011346,2.3236,215.23,215.19,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146012449,2.3236,215.23,215.19,9.68736486]
["bitfinex-derivatives","SOLF0:USTF0",1736146012651,2.3236,215.23,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736146012849,2.3236,215.23,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146013652,2.3239,215.21,215.17,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736146013849,2.3239,215.21,215.17,11.09266486]
["bitfinex-derivatives","SOLF0:USTF0",1736146016746,2.3237,215.22,215.17,11.09266486]
["bitfinex-derivatives","SOLF0:USTF0",1736146019051,7.36326486,215.24,215.17,11.09266486]
["bitfinex-derivatives","SOLF0:USTF0",1736146019247,2.3242,215.19,215.16,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736146020648,2.3242,215.19,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146023067,2.3242,215.19,215.15,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146023753,7.36326486,215.22,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146023957,2.324,215.2,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736146024552,2.3239,215.21,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736146024754,2.64,215.25,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736146024953,7.36326486,215.24,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736146025155,2.3237,215.23,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146025357,2.3237,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736146025954,7.36326486,215.22,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146026151,2.324,215.2,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146027254,2.324,215.2,215.12,36.04300086]
["bitfinex-derivatives","SOLF0:USTF0",1736146027460,2.324,215.2,215.15,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146029472,7.36326486,215.22,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146029657,2.3238,215.21,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736146035970,9.68726486,215.2,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736146037470,2.3241,215.19,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736146039869,7.36326486,215.21,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146040068,2.3242,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736146040867,7.36326486,215.21,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146041061,7.36326486,215.21,215.15,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146042266,2.3242,215.18,215.14,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146044767,7.36326486,215.17,215.12,36.04300086]
["bitfinex-derivatives","SOLF0:USTF0",1736146044983,7.36326486,215.15,215.09,8.79906486]
["bitfinex-derivatives","SOLF0:USTF0",1736146045970,2.3247,215.13,215.09,8.79906486]
["bitfinex-derivatives","SOLF0:USTF0",1736146048765,2.3247,215.13,215.09,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736146049972,7.36326486,215.13,215.05,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736146050174,7.36326486,215.13,215.05,8.81526486]
["bitfinex-derivatives","SOLF0:USTF0",1736146050684,2.3251,215.1,215.05,8.81526486]
["bitfinex-derivatives","SOLF0:USTF0",1736146051079,2.3251,215.1,215.05,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736146051277,7.36326486,215.11,215.05,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736146051531,7.36326486,215.09,215.0,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736146051774,7.36326486,215.09,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146052171,7.36326486,215.09,215.0,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736146052770,7.36326486,215.09,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146053169,2.3257,215.04,214.98,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736146053375,7.36326486,215.03,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146053642,7.36326486,215.03,214.93,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736146053989,9.68926486,215.01,214.95,9.68996486]
["bitfinex-derivatives","SOLF0:USTF0",1736146055487,7.36326486,215.01,214.95,9.68996486]
["bitfinex-derivatives","SOLF0:USTF0",1736146055778,7.36326486,215.01,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146056278,2.64,215.04,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146056279,9.68916486,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146056580,7.36326486,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146056780,9.68906486,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146062778,9.68906486,215.03,214.97,9.68966486]
["bitfinex-derivatives","SOLF0:USTF0",1736146064281,7.36326486,215.03,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736146066178,4.9657,215.04,214.91,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736146066179,7.36326486,214.99,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146066380,10.00326486,214.99,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146067188,7.36326486,215.01,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736146067382,1.4526,215.12,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146067582,2.64,215.11,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146067784,7.36326486,215.05,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736146067985,2.64,215.04,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146069397,2.64,215.04,214.98,9.68956486]
["bitfinex-derivatives","SOLF0:USTF0",1736146070587,4.9657,215.04,214.98,9.68956486]
["bitfinex-derivatives","SOLF0:USTF0",1736146071085,7.36326486,215.03,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736146071390,7.36326486,215.03,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146072595,2.64,215.02,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146073092,10.00326486,215.03,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146073499,12.32916486,215.03,214.97,9.68966486]
["bitfinex-derivatives","SOLF0:USTF0",1736146073704,2.3259,215.02,214.97,9.68966486]
["bitfinex-derivatives","SOLF0:USTF0",1736146074502,2.3259,215.02,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146076402,2.64,215.01,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146079906,2.64,215.01,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736146081311,2.3259,215.02,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736146081512,1.4526,215.12,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736146081703,7.36326486,215.06,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146081933,10.00326486,215.06,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146082315,12.32886486,215.06,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736146082506,7.36326486,215.04,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146082704,7.36326486,215.04,214.97,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736146082904,2.326,215.02,214.97,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1736146084408,2.3261,215.01,214.97,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736146085408,2.64,215.01,214.97,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1736146085710,2.3263,214.98,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146085909,7.36326486,215.0,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146086109,2.3265,214.97,214.92,9.69026486]
["bitfinex-derivatives","SOLF0:USTF0",1736146086817,7.36326486,214.98,214.91,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736146087108,7.36326486,214.98,214.91,8.84556486]
["bitfinex-derivatives","SOLF0:USTF0",1736146088410,2.3267,214.95,214.91,8.84556486]
["bitfinex-derivatives","SOLF0:USTF0",1736146089708,2.3267,214.95,214.91,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146090303,2.64,215.01,214.91,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146090462,2.64,215.01,214.87,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1736146090463,7.36326486,214.99,214.87,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1736146090643,7.36326486,214.99,214.91,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146091414,2.3264,214.98,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736146092309,4.9664,214.98,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736146093716,4.9664,214.98,214.91,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146093717,2.64,214.98,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146095307,2.64,214.98,214.93,9.69006486]
["bitfinex-derivatives","SOLF0:USTF0",1736146097217,4.9663,214.98,214.93,9.69006486]
["bitfinex-derivatives","SOLF0:USTF0",1736146099119,2.3263,214.98,214.93,9.69006486]
["bitfinex-derivatives","SOLF0:USTF0",1736146100114,2.3263,214.98,214.93,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146100352,2.3263,214.98,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146101025,7.36326486,215.04,214.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736146101218,7.36326486,215.04,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146101619,9.68906486,215.04,214.99,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736146102414,4.9656,215.06,215.0,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146105320,2.64,215.06,215.0,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146105520,2.3256,215.05,215.0,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146105717,2.64,215.06,215.0,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146105937,2.3256,215.05,215.0,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146106316,2.64,215.06,214.98,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736146106516,2.3257,215.04,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146107721,7.36326486,215.05,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146107922,7.36326486,215.05,214.99,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736146108625,4.9656,215.06,214.99,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736146109317,7.36326486,215.07,214.99,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736146109540,10.00326486,215.07,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736146109724,10.00326486,215.07,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146110021,10.00326486,215.07,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146110219,2.3255,215.06,214.99,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736146112222,2.3256,215.05,214.99,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736146113668,2.3258,215.03,214.97,9.68966486]
["bitfinex-derivatives","SOLF0:USTF0",1736146113823,7.36326486,215.03,214.97,9.68966486]
["bitfinex-derivatives","SOLF0:USTF0",1736146114025,7.36326486,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146115522,2.3259,215.02,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146120829,2.64,215.05,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146121028,10.00326486,215.06,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146122422,2.3256,215.05,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146123427,2.3256,215.05,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736146124632,2.3256,215.05,215.0,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736146128532,10.00326486,215.06,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146129441,2.3258,215.03,214.98,9.68956486]
["bitfinex-derivatives","SOLF0:USTF0",1736146133038,7.36326486,215.04,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146133237,2.3261,215.0,214.96,9.68976486]
["bitfinex-derivatives","SOLF0:USTF0",1736146135034,2.3263,214.99,214.94,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736146135237,7.36326486,215.0,214.94,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736146135939,2.3264,214.98,214.94,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736146136926,2.3264,214.98,214.94,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736146137941,2.3262,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736146138345,2.64,215.01,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146138543,2.64,215.01,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736146138739,2.326,215.02,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736146139140,2.326,215.02,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146139646,2.326,215.02,214.95,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146139843,2.326,215.02,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146142209,12.32906486,215.04,214.99,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736146142847,9.68906486,215.04,214.99,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736146146252,7.36326486,215.04,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736146146453,7.36326486,215.06,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146146658,2.64,215.07,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146147447,4.9654,215.07,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146148423,2.3254,215.07,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146149359,7.36326486,215.07,214.94,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736146149555,2.3257,215.05,214.99,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736146151963,2.3257,215.04,214.99,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736146153964,7.36326486,215.07,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146154168,2.3256,215.05,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736146156364,7.36326486,215.07,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146156567,2.3258,215.03,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146156762,2.3258,215.03,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146157080,2.3258,215.03,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736146158370,7.36326486,215.05,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736146158661,2.3259,215.02,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736146161267,2.3257,215.05,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736146161570,10.00326486,215.08,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736146163573,2.3257,215.05,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736146164169,8.44828461,215.11,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146164391,8.44828461,215.11,215.1,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146164630,170.72147576,215.19,215.1,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146164773,2.3243,215.18,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146164976,10.00326486,215.19,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146165280,10.00326486,215.19,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736146165975,2.3243,215.17,215.1,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146167174,2.3243,215.17,215.1,9.68826486]
["bitfinex-derivatives","SOLF0:USTF0",1736146167973,10.00326486,215.19,215.1,9.68826486]
["bitfinex-derivatives","SOLF0:USTF0",1736146168180,2.3244,215.16,215.1,9.68826486]
["bitfinex-derivatives","SOLF0:USTF0",1736146168373,10.00326486,215.19,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736146168976,10.00326486,215.19,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146169382,7.36326486,215.19,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146169576,2.3243,215.17,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146170096,9.68756486,215.17,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736146171076,2.3243,215.17,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146173476,2.3243,215.17,215.12,9.68806486]
["bitfinex-derivatives","SOLF0:USTF0",1736146175282,9.68746486,215.19,215.12,9.68806486]
["bitfinex-derivatives","SOLF0:USTF0",1736146175778,7.36326486,215.19,215.12,9.68806486]
["bitfinex-derivatives","SOLF0:USTF0",1736146175980,2.3242,215.18,215.12,9.68806486]
["bitfinex-derivatives","SOLF0:USTF0",1736146178087,7.36326486,215.17,215.08,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736146178284,2.3245,215.15,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146179090,2.3249,215.12,215.07,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736146179284,2.3249,215.12,215.07,10.29346486]
["bitfinex-derivatives","SOLF0:USTF0",1736146179788,2.3249,215.12,215.07,12.61886486]
["bitfinex-derivatives","SOLF0:USTF0",1736146180985,10.00326486,215.15,214.96,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736146180986,7.36326486,215.11,214.96,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736146181187,7.36326486,215.11,215.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736146181378,7.36326486,215.11,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146182559,7.36326486,215.11,215.04,9.68886486]
["bitfinex-derivatives","SOLF0:USTF0",1736146182560,2.3252,215.09,215.04,9.68886486]
["bitfinex-derivatives","SOLF0:USTF0",1736146183083,2.3252,215.09,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146184984,2.3252,215.09,215.04,9.68896486]
["bitfinex-derivatives","SOLF0:USTF0",1736146190094,2.325,215.1,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736146190296,2.325,215.1,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146190495,10.00326486,215.15,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146190796,2.3248,215.13,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146191798,2.3244,215.16,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146191995,7.36326486,215.15,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146192265,7.36326486,215.15,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146192901,2.3246,215.14,215.08,9.68846486]
["bitfinex-derivatives","SOLF0:USTF0",1736146193792,7.36326486,215.15,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146194699,2.3246,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146195000,2.64,215.16,215.1,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146195506,2.3245,215.15,215.1,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146195694,2.3245,215.15,215.09,9.68836486]
["bitfinex-derivatives","SOLF0:USTF0",1736146196203,2.3248,215.12,215.09,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146196401,2.64,215.16,215.09,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146196602,7.36326486,215.17,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146197599,2.3245,215.15,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146198204,2.3245,215.15,215.1,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736146198555,2.3245,215.15,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146199000,2.3244,215.17,215.11,9.68816486]
["bitfinex-derivatives","SOLF0:USTF0",1736146199203,10.00326486,215.19,215.11,9.68816486]
["bitfinex-derivatives","SOLF0:USTF0",1736146199414,2.3243,215.18,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146199602,10.00326486,215.19,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146200404,2.3243,215.17,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146200599,10.00326486,215.19,215.11,9.68816486]
["bitfinex-derivatives","SOLF0:USTF0",1736146201504,2.3244,215.16,215.11,9.68816486]
["bitfinex-derivatives","SOLF0:USTF0",1736146206114,2.3245,215.15,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146206712,2.3246,215.14,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146206910,7.36326486,215.17,215.07,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736146207111,7.36326486,215.17,215.09,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146207369,2.3247,215.13,215.09,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146208021,7.36326486,215.15,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146208217,7.36326486,215.13,215.04,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736146208405,7.36326486,215.13,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146208607,2.3252,215.09,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146209112,2.3253,215.08,215.04,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736146209415,7.36326486,215.11,215.04,10.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1736146209616,2.3252,215.09,215.04,10.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1736146209812,10.00326486,215.11,215.04,10.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1736146210211,2.3251,215.1,215.04,10.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1736146211713,2.3251,215.1,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146212715,4.9649,215.11,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146215319,2.64,215.11,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736146215522,2.64,215.11,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146216121,2.3248,215.12,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146217335,9.68826486,215.11,215.04,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1736146217623,7.36326486,215.11,215.04,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736146218719,2.3252,215.09,215.04,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736146219618,2.325,215.1,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146219818,7.36326486,215.13,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146220443,2.64,215.14,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146220821,2.64,215.14,215.09,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146221222,2.64,215.14,215.09,9.68836486]
["bitfinex-derivatives","SOLF0:USTF0",1736146222224,4.9646,215.14,215.09,9.68836486]
["bitfinex-derivatives","SOLF0:USTF0",1736146222921,2.3246,215.14,215.09,9.68836486]
["bitfinex-derivatives","SOLF0:USTF0",1736146224524,7.36326486,215.17,215.09,9.68836486]
["bitfinex-derivatives","SOLF0:USTF0",1736146224724,2.3245,215.15,215.09,9.68836486]
["bitfinex-derivatives","SOLF0:USTF0",1736146225028,2.3245,215.15,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146225724,22.66128195,215.26,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146225940,2.3242,215.19,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146226625,8.45294431,215.25,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146226826,2.64,215.24,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146227329,7.36326486,215.23,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146227722,2.64,215.22,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146227928,2.3242,215.18,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146231430,2.324,215.2,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146232032,2.3239,215.21,215.15,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146238702,2.3239,215.21,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146238832,2.3239,215.21,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146242941,10.00326486,215.23,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146243140,10.00326486,215.23,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146244140,2.3239,215.21,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146244337,10.00326486,215.23,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146245441,2.3242,215.19,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146248135,4.9637,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736146250247,12.32696486,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736146251343,12.32696486,215.23,215.17,9.68756486]
["bitfinex-derivatives","SOLF0:USTF0",1736146251549,12.32696486,215.23,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736146251745,2.3237,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736146251947,10.00326486,215.23,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146252148,10.00326486,215.23,215.16,9.68766486]
["bitfinex-derivatives","SOLF0:USTF0",1736146253051,10.00326486,215.23,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146253242,2.324,215.2,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736146253642,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736146253854,2.3243,215.17,215.12,9.68806486]
["bitfinex-derivatives","SOLF0:USTF0",1736146254843,7.36326486,215.17,215.11,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736146255046,7.36326486,215.15,215.11,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736146255453,2.3244,215.16,215.11,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736146255646,7.36326486,215.17,215.11,10.32516486]
["bitfinex-derivatives","SOLF0:USTF0",1736146256046,2.64,215.18,215.11,10.32516486]
["bitfinex-derivatives","SOLF0:USTF0",1736146256248,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736146256556,1.4531,215.25,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146256557,2.64,215.21,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146256853,2.64,215.21,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736146257044,2.64,215.21,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146259050,4.9639,215.21,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146260257,2.3239,215.21,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146263058,7.36326486,215.22,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146263251,2.3242,215.18,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146264058,2.324,215.2,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146264657,7.36326486,215.22,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146264857,2.3241,215.19,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146267061,2.3243,215.18,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146267456,7.36326486,215.22,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146267655,2.3243,215.17,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146273572,2.64,215.23,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146273765,2.3247,215.14,215.11,10.32516486]
["bitfinex-derivatives","SOLF0:USTF0",1736146278273,7.36326486,215.17,215.11,10.32516486]
["bitfinex-derivatives","SOLF0:USTF0",1736146278471,2.3245,215.15,215.11,10.32516486]
["bitfinex-derivatives","SOLF0:USTF0",1736146281874,2.3247,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146282073,2.3247,215.13,215.08,9.68846486]
["bitfinex-derivatives","SOLF0:USTF0",1736146282775,7.36326486,215.15,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146283077,7.36326486,215.11,215.01,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736146283274,7.36326486,215.11,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146284467,2.3253,215.08,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146288478,2.3253,215.08,215.04,9.68896486]
["bitfinex-derivatives","SOLF0:USTF0",1736146289793,2.3251,215.1,215.04,9.68896486]
["bitfinex-derivatives","SOLF0:USTF0",1736146290000,7.36326486,215.13,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736146290186,10.00326486,215.13,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736146290462,12.32806486,215.13,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736146290589,7.36326486,215.13,215.07,9.68856486]
["bitfinex-derivatives","SOLF0:USTF0",1736146291497,2.3249,215.12,215.07,9.68856486]
["bitfinex-derivatives","SOLF0:USTF0",1736146293082,2.3247,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146293557,2.64,215.14,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146294576,2.3248,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146297081,2.3248,215.12,215.07,9.68856486]
["bitfinex-derivatives","SOLF0:USTF0",1736146298283,7.36326486,215.13,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146298484,2.3252,215.09,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146298785,2.3252,215.09,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146300487,2.3252,215.09,215.05,9.68886486]
["bitfinex-derivatives","SOLF0:USTF0",1736146304489,2.3252,215.09,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146305111,4.9648,215.12,215.07,9.68856486]
["bitfinex-derivatives","SOLF0:USTF0",1736146305290,2.3248,215.12,215.07,9.68856486]
["bitfinex-derivatives","SOLF0:USTF0",1736146306093,2.3248,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146306295,2.3245,215.15,215.09,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146306493,2.3245,215.15,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146306991,2.3245,215.15,215.09,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146307391,2.3246,215.14,215.09,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146308390,2.3246,215.14,215.09,9.68836486]
["bitfinex-derivatives","SOLF0:USTF0",1736146310011,2.64,215.15,215.09,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146310190,4.9645,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736146310995,2.3245,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736146311401,2.3245,215.15,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146313397,2.3244,215.16,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146314193,2.3244,215.16,215.11,9.68816486]
["bitfinex-derivatives","SOLF0:USTF0",1736146317091,2.64,215.19,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146317901,4.9641,215.19,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146318597,4.9641,215.19,215.13,9.68786486]
["bitfinex-derivatives","SOLF0:USTF0",1736146319898,2.64,215.19,215.13,9.68786486]
["bitfinex-derivatives","SOLF0:USTF0",1736146320198,2.3242,215.18,215.13,9.68786486]
["bitfinex-derivatives","SOLF0:USTF0",1736146323827,2.3241,215.19,215.13,9.68786486]
["bitfinex-derivatives","SOLF0:USTF0",1736146324714,2.3241,215.19,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146324913,2.64,215.2,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146325119,2.64,215.23,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146325819,10.00326486,215.23,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146326529,2.3239,215.21,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146327017,12.32696486,215.23,215.17,9.68756486]
["bitfinex-derivatives","SOLF0:USTF0",1736146327510,4.9637,215.23,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146327708,2.3237,215.23,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146328400,2.3235,215.24,215.19,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146332401,2.3234,215.25,215.19,9.68726486]
["bitfinex-derivatives","SOLF0:USTF0",1736146334303,8.46913774,215.33,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146334507,2.64,215.32,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146334909,7.36326486,215.31,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146336108,7.36326486,215.29,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146336499,2.3232,215.28,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146336707,7.36326486,215.29,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146336903,7.36326486,215.29,215.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736146336904,7.36326486,215.29,215.19,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736146337104,7.36326486,215.25,215.18,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736146337307,7.36326486,215.25,215.18,10.28946486]
["bitfinex-derivatives","SOLF0:USTF0",1736146338302,2.3236,215.23,215.18,10.28946486]
["bitfinex-derivatives","SOLF0:USTF0",1736146338906,7.36326486,215.25,215.18,10.28946486]
["bitfinex-derivatives","SOLF0:USTF0",1736146340108,2.3236,215.23,215.18,10.28946486]
["bitfinex-derivatives","SOLF0:USTF0",1736146341808,2.3235,215.25,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736146343318,2.3235,215.25,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146345614,2.3236,215.23,215.18,10.28946486]
["bitfinex-derivatives","SOLF0:USTF0",1736146345813,7.36326486,215.25,215.18,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736146346509,2.3236,215.23,215.18,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736146346913,7.36326486,215.25,215.18,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736146347610,2.3236,215.23,215.18,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736146349513,7.36326486,215.25,215.18,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736146349713,2.3238,215.22,215.18,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736146351213,2.3239,215.21,215.18,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736146356117,2.3237,215.23,215.18,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736146356511,7.36326486,215.25,215.18,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736146357418,2.3238,215.22,215.18,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736146358719,2.3234,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736146358913,2.3234,215.25,215.19,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146359113,10.00326486,215.28,215.19,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146359309,2.3233,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736146360314,2.3241,215.2,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736146360516,2.64,215.21,215.14,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146361515,2.3241,215.19,215.14,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146362118,2.3241,215.19,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146363611,2.3241,215.19,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736146364413,2.3241,215.19,215.14,9.68786486]
["bitfinex-derivatives","SOLF0:USTF0",1736146365920,2.3242,215.18,215.14,9.68786486]
["bitfinex-derivatives","SOLF0:USTF0",1736146368720,7.36326486,215.2,215.1,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736146368920,2.3245,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736146369120,2.3245,215.15,215.11,9.68816486]
["bitfinex-derivatives","SOLF0:USTF0",1736146369516,2.3245,215.15,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146370126,2.3245,215.15,215.11,9.68816486]
["bitfinex-derivatives","SOLF0:USTF0",1736146371128,2.3244,215.16,215.11,9.68816486]
["bitfinex-derivatives","SOLF0:USTF0",1736146371825,2.3244,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736146372429,2.3243,215.17,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146372629,2.64,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736146372832,10.00326486,215.21,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736146373136,2.64,215.21,215.15,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146373436,2.3241,215.2,215.15,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146373638,6.36932608,215.27,215.1,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736146373639,2.8822,215.27,215.1,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736146373937,7.36326486,215.22,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146374135,2.3241,215.19,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146374740,2.3241,215.19,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146375072,2.64,215.21,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146375270,2.3242,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736146383542,8.50308135,215.26,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146383748,2.3239,215.21,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146384475,2.324,215.2,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146385970,7.36326486,215.21,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736146386169,7.36326486,215.19,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736146386373,7.36326486,215.19,215.1,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736146386374,2.3244,215.16,215.1,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736146386571,2.3244,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736146386787,2.3244,215.16,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146387772,2.3243,215.17,215.12,9.68806486]
["bitfinex-derivatives","SOLF0:USTF0",1736146390266,2.3242,215.18,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736146391551,2.64,215.19,215.14,9.68786486]
["bitfinex-derivatives","SOLF0:USTF0",1736146393454,2.3241,215.19,215.14,9.68786486]
["bitfinex-derivatives","SOLF0:USTF0",1736146405655,2.3236,215.24,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736146405859,2.3236,215.24,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146406257,2.3234,215.26,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146408262,7.36326486,215.28,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146408462,2.3235,215.25,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146409064,2.64,215.27,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146409065,12.32656486,215.27,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146409458,10.00326486,215.27,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146409666,2.3233,215.26,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736146410761,4.9632,215.27,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736146411064,17.91323475,215.33,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146411259,7.36326486,215.31,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146412463,2.323,215.29,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736146413669,2.3232,215.28,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146413868,10.00326486,215.31,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146414564,7.36326486,215.29,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146415575,2.3233,215.27,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146418371,10.00326486,215.31,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146418572,2.3231,215.29,215.23,9.68686486]
["bitfinex-derivatives","SOLF0:USTF0",1736146421170,2.3234,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736146421573,2.3234,215.25,215.2,9.68716486]
["bitfinex-derivatives","SOLF0:USTF0",1736146429179,2.64,215.3,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146429380,2.3231,215.28,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736146430083,10.00326486,215.3,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736146430284,2.323,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736146431584,2.3234,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736146431785,2.3234,215.25,215.2,9.68716486]
["bitfinex-derivatives","SOLF0:USTF0",1736146433684,2.3234,215.25,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146434685,2.3233,215.26,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146441198,2.3233,215.26,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736146441590,7.36326486,215.29,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736146441898,2.3232,215.27,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736146443701,7.36326486,215.29,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736146443898,2.3232,215.27,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736146454403,2.3232,215.27,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146454611,2.3232,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736146457811,2.64,215.3,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736146458111,2.3231,215.28,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736146460509,2.3232,215.27,215.22,9.68696486]
["bitfinex-derivatives","SOLF0:USTF0",1736146464317,2.3232,215.27,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146464513,2.3232,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736146465421,2.3232,215.27,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146465620,2.3231,215.29,215.24,9.68676486]
["bitfinex-derivatives","SOLF0:USTF0",1736146465821,2.64,215.3,215.24,9.68676486]
["bitfinex-derivatives","SOLF0:USTF0",1736146467122,4.9629,215.3,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736146467321,7.36326486,215.32,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736146467522,7.36326486,215.32,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146468329,7.36326486,215.32,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146468524,2.3228,215.31,215.26,9.68646486]
["bitfinex-derivatives","SOLF0:USTF0",1736146471026,2.3229,215.3,215.26,9.68646486]
["bitfinex-derivatives","SOLF0:USTF0",1736146471224,7.36326486,215.33,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146472425,2.323,215.29,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146473230,2.323,215.29,215.24,9.68666486]
["bitfinex-derivatives","SOLF0:USTF0",1736146473728,7.36326486,215.31,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146474529,2.323,215.29,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146474730,7.36326486,215.31,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146475632,2.3232,215.28,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146476627,7.36326486,215.31,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146476628,2.3232,215.27,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146477335,2.3232,215.27,215.23,9.68686486]
["bitfinex-derivatives","SOLF0:USTF0",1736146482337,2.323,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736146485940,2.323,215.29,215.25,9.68666486]
["bitfinex-derivatives","SOLF0:USTF0",1736146487635,2.64,215.34,215.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146487838,7.36326486,215.32,215.25,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146488339,2.3229,215.3,215.25,9.68666486]
["bitfinex-derivatives","SOLF0:USTF0",1736146497045,12.01510491,215.34,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146497245,2.64,215.36,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146497449,6.12575362,215.36,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146497646,14.65510491,215.36,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146497848,15.89261615,215.37,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146498349,7.36326486,215.37,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146498545,2.3223,215.35,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146498752,7.36326486,215.37,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146500542,2.3224,215.34,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146504849,2.3224,215.34,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736146505050,2.3224,215.34,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146508553,2.3226,215.33,215.3,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146513759,8.51540759,215.38,215.27,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736146513760,2.3228,215.31,215.27,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736146514056,2.3228,215.31,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146515056,2.3229,215.3,215.27,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736146515271,2.3229,215.3,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146515455,7.36326486,215.33,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146516156,7.36326486,215.33,215.18,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736146516353,7.36326486,215.29,215.18,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736146516561,7.36326486,215.27,215.18,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736146516761,7.36326486,215.25,215.18,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736146516961,2.62,215.24,215.18,11.56056486]
["bitfinex-derivatives","SOLF0:USTF0",1736146517459,2.62,215.24,215.16,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736146517460,7.36326486,215.21,215.15,6.47075196]
["bitfinex-derivatives","SOLF0:USTF0",1736146517662,7.36326486,215.21,215.11,6.47075196]
["bitfinex-derivatives","SOLF0:USTF0",1736146517864,7.36326486,215.21,215.13,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146518165,7.36326486,215.19,215.11,6.47075196]
["bitfinex-derivatives","SOLF0:USTF0",1736146518365,2.62,215.18,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146519065,2.3243,215.17,215.11,9.68816486]
["bitfinex-derivatives","SOLF0:USTF0",1736146520464,2.62,215.18,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146520667,2.3244,215.16,215.09,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736146520958,2.3244,215.16,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146522558,2.3244,215.16,215.11,7.29074197]
["bitfinex-derivatives","SOLF0:USTF0",1736146522768,2.3242,215.18,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146524160,7.36326486,215.19,215.09,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1736146524357,7.36326486,215.17,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146524964,2.3245,215.15,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146525167,4.9645,215.15,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146525372,10.00326486,215.15,214.89,244.43145218]
["bitfinex-derivatives","SOLF0:USTF0",1736146525663,7.36326486,215.11,214.99,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736146525862,2.64,215.1,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146526070,9.68866486,215.07,215.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736146526269,7.36326486,215.07,214.99,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736146526566,7.36326486,215.07,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146527370,7.36326486,215.05,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146527570,2.64,215.04,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146528267,2.3258,215.03,214.98,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146528659,2.3258,215.03,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146529170,7.36326486,215.03,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146529369,2.3259,215.02,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146530372,7.36326486,215.03,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736146530676,7.36326486,215.03,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146531675,2.3259,215.02,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146531869,7.36326486,215.03,214.97,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146532166,2.64,215.04,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146533680,1.4179,215.16,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146533975,2.3253,215.08,214.98,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736146534170,2.64,215.07,214.94,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736146534377,2.64,215.07,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146535678,4.9654,215.07,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146536279,7.36326486,215.06,215.0,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146536675,2.64,215.07,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736146537388,2.64,215.07,215.02,9.68906486]
["bitfinex-derivatives","SOLF0:USTF0",1736146537677,1.4179,215.16,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146537877,2.325,215.11,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146538182,7.36326486,215.09,214.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736146538382,2.3256,215.05,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736146538680,2.3256,215.05,214.99,9.68946486]
["bitfinex-derivatives","SOLF0:USTF0",1736146540188,2.64,215.06,215.01,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146542886,2.3254,215.07,215.01,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146543081,2.64,215.06,215.01,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146543983,2.3254,215.07,215.01,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146544183,2.64,215.06,215.01,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146545087,4.9655,215.06,215.01,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146547883,2.64,215.06,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146548087,2.64,215.09,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146548286,7.36326486,215.09,214.94,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736146548586,7.36326486,215.07,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146548788,2.3256,215.06,215.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736146549588,2.3256,215.06,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146549789,2.3256,215.06,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736146552777,9.68846486,215.09,215.03,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736146552978,2.64,215.08,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146553383,4.9653,215.08,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736146553586,2.64,215.08,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146554381,4.9653,215.08,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146555287,2.64,215.08,215.01,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146556593,4.9653,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736146557182,2.3252,215.09,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736146557391,2.3252,215.09,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736146560693,2.3252,215.09,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736146561897,7.36326486,215.12,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146562093,4.9649,215.11,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736146563193,2.3249,215.12,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736146563392,4.9649,215.12,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736146565990,56.1136,215.17,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146566289,2.3245,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736146567092,2.3245,215.15,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146567298,2.3247,215.13,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146568394,2.3247,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146569299,2.3248,215.12,215.07,9.68856486]
["bitfinex-derivatives","SOLF0:USTF0",1736146570099,2.3248,215.12,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736146570493,7.36326486,215.14,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736146570694,2.325,215.11,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736146571998,7.36326486,215.14,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146572200,2.325,215.1,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736146572500,7.36326486,215.14,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146572698,2.3249,215.12,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736146574504,2.3249,215.12,215.07,9.68856486]
["bitfinex-derivatives","SOLF0:USTF0",1736146575702,2.64,215.16,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146575897,2.3246,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146576097,10.00326486,215.16,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146576896,2.3247,215.14,215.08,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146577198,7.36326486,215.14,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146578401,2.3247,215.13,215.09,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736146583408,2.3247,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146594204,2.3249,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146594612,2.62,215.14,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146594803,2.3248,215.12,215.07,9.68856486]
["bitfinex-derivatives","SOLF0:USTF0",1736146596509,2.3248,215.12,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146596812,2.3248,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146597206,2.3248,215.12,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146597604,2.62,215.16,215.09,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146598517,2.62,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736146598518,2.3245,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736146599019,2.62,215.16,215.11,9.68806486]
["bitfinex-derivatives","SOLF0:USTF0",1736146600416,2.3245,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736146603318,7.36326486,215.14,215.01,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736146603518,2.325,215.11,215.06,9.68876486]
["bitfinex-derivatives","SOLF0:USTF0",1736146606722,2.325,215.1,215.06,9.68876486]
["bitfinex-derivatives","SOLF0:USTF0",1736146608321,7.36326486,215.14,215.06,9.68876486]
["bitfinex-derivatives","SOLF0:USTF0",1736146608322,7.36326486,215.14,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146608524,7.36326486,215.1,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146609329,2.3253,215.08,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146611037,2.3253,215.08,215.04,9.68886486]
["bitfinex-derivatives","SOLF0:USTF0",1736146613450,2.3251,215.1,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736146613634,2.3251,215.1,215.06,9.68866486]
["bitfinex-derivatives","SOLF0:USTF0",1736146614532,2.62,215.11,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146614834,2.3252,215.09,215.04,9.68886486]
["bitfinex-derivatives","SOLF0:USTF0",1736146615938,2.62,215.1,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146616236,2.62,215.1,215.02,9.68906486]
["bitfinex-derivatives","SOLF0:USTF0",1736146617228,2.3254,215.07,215.02,9.68906486]
["bitfinex-derivatives","SOLF0:USTF0",1736146620732,2.62,215.1,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146620932,2.3254,215.07,215.02,9.68906486]
["bitfinex-derivatives","SOLF0:USTF0",1736146621635,2.3254,215.07,215.01,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736146621837,2.3254,215.07,215.03,9.68906486]
["bitfinex-derivatives","SOLF0:USTF0",1736146623335,2.3252,215.09,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736146625042,2.62,215.1,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736146625550,2.3252,215.09,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736146626946,2.3252,215.09,215.05,9.68886486]
["bitfinex-derivatives","SOLF0:USTF0",1736146627445,2.3252,215.09,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146628343,2.3252,215.09,215.01,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736146628344,2.3255,215.06,215.01,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146628940,2.3256,215.05,215.01,9.68926486]
["bitfinex-derivatives","SOLF0:USTF0",1736146631752,2.3256,215.05,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736146632453,7.36326486,215.03,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146633340,7.36326486,215.03,214.96,9.68976486]
["bitfinex-derivatives","SOLF0:USTF0",1736146633546,7.36326486,215.01,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736146633749,7.36326486,215.01,214.94,34.61933135]
["bitfinex-derivatives","SOLF0:USTF0",1736146633949,7.36326486,215.01,214.94,41.98259621]
["bitfinex-derivatives","SOLF0:USTF0",1736146634449,2.3261,215.0,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736146636553,2.3263,214.99,214.94,34.61933135]
["bitfinex-derivatives","SOLF0:USTF0",1736146636757,7.36326486,214.99,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146636948,9.98326486,214.99,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146637656,7.36326486,214.97,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146638752,2.3267,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736146638953,2.3267,214.95,214.9,10.38776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146640453,2.3267,214.95,214.9,12.71486486]
["bitfinex-derivatives","SOLF0:USTF0",1736146643059,8.50940065,215.07,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146643060,2.3264,214.98,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146643361,2.62,214.97,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146643560,2.62,214.98,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146643859,2.62,214.98,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146645161,2.62,214.98,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146645356,4.9463,214.98,214.92,9.69016486]
["bitfinex-derivatives","SOLF0:USTF0",1736146645561,7.36326486,214.97,214.9,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736146645761,7.36326486,214.97,214.9,10.38776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146645962,2.3266,214.96,214.9,12.71486486]
["bitfinex-derivatives","SOLF0:USTF0",1736146646165,7.36326486,214.95,214.9,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736146646460,7.36326486,214.95,214.9,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736146646859,2.62,214.98,214.9,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736146647054,7.36326486,214.96,214.9,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736146647561,7.36326486,214.94,214.9,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736146647763,7.36326486,214.94,214.89,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736146648263,9.98326486,214.93,214.82,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736146648463,9.69036486,214.91,214.84,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146648660,9.98326486,214.91,214.84,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146649053,2.3273,214.89,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146649262,9.98326486,214.91,214.82,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736146649461,9.98326486,214.91,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146650456,7.36326486,214.89,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146651461,4.9473,214.9,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736146651661,12.31056486,214.9,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736146651863,4.9473,214.9,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146652059,9.98326486,214.9,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146652565,9.98326486,214.9,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736146652767,2.62,214.9,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736146653467,2.62,214.9,214.85,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146653669,2.62,214.9,214.86,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736146654665,9.69026486,214.92,214.85,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146654868,12.31026486,214.92,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736146657465,1.4023,215.0,214.86,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146657761,7.36326486,214.95,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146657968,9.98326486,214.95,214.88,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146658362,2.3268,214.94,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736146659060,9.69006486,214.94,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736146659468,9.69006486,214.94,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736146662371,2.3273,214.9,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736146662769,9.98326486,214.9,214.82,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736146662967,9.98326486,214.9,214.82,10.30466486]
["bitfinex-derivatives","SOLF0:USTF0",1736146663173,2.3274,214.89,214.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736146663372,9.98326486,214.9,214.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736146663573,9.98326486,214.9,214.82,10.30466486]
["bitfinex-derivatives","SOLF0:USTF0",1736146663872,12.31046486,214.9,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736146664576,9.98326486,214.9,214.84,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146664764,9.98326486,214.92,214.86,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146664963,7.36326486,214.92,214.86,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146666070,7.36326486,214.92,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736146666466,9.98326486,214.94,214.86,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146666769,9.98326486,214.94,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736146667778,7.36326486,214.94,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736146670177,2.3267,214.95,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736146670376,2.3264,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146670577,9.98326486,214.98,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736146670780,9.98326486,214.98,214.9,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146672283,2.3265,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736146673079,9.68986486,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736146673281,7.36326486,214.96,214.89,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736146673483,7.36326486,214.94,214.89,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736146673685,2.3269,214.93,214.89,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736146673984,2.3269,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736146675989,9.69006486,214.94,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736146676289,7.36326486,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736146678588,9.69006486,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736146683891,7.36326486,214.94,214.86,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146684095,2.3269,214.93,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736146684688,2.3269,214.93,214.86,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146684883,2.3269,214.93,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736146686391,9.69026486,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736146688295,7.36326486,214.92,214.84,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1736146688491,2.3272,214.91,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736146689294,2.3272,214.9,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736146689694,7.36326486,214.92,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736146689891,2.3272,214.91,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736146693290,9.98326486,214.93,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736146693497,2.327,214.92,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736146694797,9.98326486,214.93,214.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146694999,2.3274,214.89,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736146695799,2.3273,214.89,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736146696198,7.36326486,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736146697201,7.36326486,214.88,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736146698400,2.3275,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736146699193,9.98326486,214.88,214.81,8.90156486]
["bitfinex-derivatives","SOLF0:USTF0",1736146699400,9.98326486,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736146699401,12.31066486,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736146702302,3.49210554,214.97,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146702503,2.62,214.96,214.85,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146702703,7.36326486,214.92,214.85,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146703408,2.327,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736146704500,7.36326486,214.91,214.83,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736146704709,7.36326486,214.86,214.81,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736146704902,7.36326486,214.86,214.77,33.2462727]
["bitfinex-derivatives","SOLF0:USTF0",1736146705306,7.36326486,214.86,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736146706399,9.69096486,214.86,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736146707709,2.3278,214.84,214.79,36.10377125]
["bitfinex-derivatives","SOLF0:USTF0",1736146708604,2.3281,214.82,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146709808,9.69136486,214.82,214.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1736146710411,9.69136486,214.82,214.76,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736146710910,9.69136486,214.82,214.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1736146711212,9.69136486,214.82,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736146711613,9.69136486,214.82,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736146713514,9.69136486,214.82,214.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146713714,9.69136486,214.82,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146714113,2.3283,214.8,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736146714414,2.3283,214.8,214.7,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736146714615,2.3283,214.8,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736146715313,7.36326486,214.82,214.73,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146715314,2.3282,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736146718514,7.36326486,214.8,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736146722624,9.69156486,214.8,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736146732827,7.36326486,214.8,214.72,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146733027,7.36326486,214.8,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736146736429,7.36326486,214.8,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146736631,1.4784,214.91,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146736632,2.328,214.83,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146736827,2.62,214.83,214.76,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146737226,7.36326486,214.82,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736146738332,7.36326486,214.82,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736146739522,2.3282,214.81,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736146740533,2.3281,214.82,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736146740727,2.62,214.83,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146740728,9.98326486,214.83,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146741838,7.36326486,214.83,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146743040,7.36326486,214.83,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736146743240,1.4784,214.91,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146743441,9.69086486,214.87,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146743839,9.69086486,214.87,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736146745642,7.36326486,214.87,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736146745840,2.3277,214.86,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736146750548,9.98326486,214.87,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146750742,9.98326486,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736146751247,12.31086486,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736146751553,9.69086486,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736146752250,7.36326486,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736146754039,9.69076486,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736146756548,2.3275,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736146756749,2.3274,214.89,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146756949,2.62,214.89,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146757144,7.36326486,214.9,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146757344,9.69046486,214.9,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736146757954,9.69046486,214.9,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146758352,9.69046486,214.9,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736146758546,353.580064,215.04,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146758757,360.94332886,215.04,214.96,9.68976486]
["bitfinex-derivatives","SOLF0:USTF0",1736146758956,360.94332886,215.04,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146759152,7.36326486,215.02,214.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146759746,135.93783356,215.03,214.95,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1736146760156,128.5745687,215.03,214.95,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146760357,9.68896486,215.04,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146761753,2.3258,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146762354,9.68906486,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146767561,2.3258,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146767763,9.68906486,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146769363,7.36326486,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146769662,2.3259,215.02,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146773563,2.3259,215.02,214.97,9.68966486]
["bitfinex-derivatives","SOLF0:USTF0",1736146786976,2.326,215.01,214.97,9.68966486]
["bitfinex-derivatives","SOLF0:USTF0",1736146790675,2.3262,215.0,214.95,9.68986486]
["bitfinex-derivatives","SOLF0:USTF0",1736146790974,7.36326486,215.02,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736146791374,2.3263,214.99,214.94,12.31006486]
["bitfinex-derivatives","SOLF0:USTF0",1736146793868,2.3263,214.99,214.94,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146794072,2.3263,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736146796873,7.36326486,215.01,214.94,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146797081,2.3261,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736146799582,2.3261,215.0,214.96,9.68976486]
["bitfinex-derivatives","SOLF0:USTF0",1736146803484,7.36326486,215.01,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146803682,9.68926486,215.01,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736146804887,7.36326486,215.03,214.96,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146805079,2.3258,215.04,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736146805284,8.52930704,215.05,215.0,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146805586,7.36326486,215.07,215.0,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146805988,7.36326486,215.09,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146806292,3.4894829,215.11,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146806479,7.36326486,215.09,215.02,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146806990,7.36326486,215.09,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736146807683,8.54009212,215.12,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146807888,7.36326486,215.13,215.06,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146808980,2.3248,215.12,215.06,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146809786,7.36326486,215.13,215.06,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146809986,2.3249,215.11,215.06,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146810185,7.36326486,215.13,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146810387,2.3253,215.08,215.02,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736146810589,7.36326486,215.09,215.02,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736146810787,7.36326486,215.07,215.0,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736146811885,2.3255,215.06,215.0,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736146812086,7.36326486,215.07,215.0,9.68936486]
["bitfinex-derivatives","SOLF0:USTF0",1736146812288,7.36326486,215.07,215.0,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146812495,2.3258,215.03,214.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146812795,7.36326486,215.05,214.98,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146812991,2.3259,215.02,214.98,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146813592,7.36326486,215.05,214.98,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146813794,2.3258,215.03,214.98,12.30956486]
["bitfinex-derivatives","SOLF0:USTF0",1736146814390,2.3257,215.04,214.98,12.30956486]
["bitfinex-derivatives","SOLF0:USTF0",1736146815191,2.3257,215.04,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736146816286,2.954,215.1,214.98,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146816287,7.36326486,215.13,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146816485,7.36326486,215.13,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146817194,7.36326486,215.11,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146817397,7.36326486,215.11,215.04,9.68896486]
["bitfinex-derivatives","SOLF0:USTF0",1736146818095,2.62,215.16,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736146818096,7.36326486,215.09,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736146819394,2.3253,215.08,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736146820091,7.36326486,215.09,215.02,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146820401,7.36326486,215.11,215.04,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146820593,7.36326486,215.11,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146820890,9.68826486,215.11,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736146822902,7.36326486,215.11,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736146823200,2.3251,215.1,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736146825695,2.3249,215.12,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146826000,2.3249,215.12,215.04,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736146826400,2.3249,215.12,215.06,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146826597,7.36326486,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146826797,2.62,215.16,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146826998,7.36326486,215.15,215.08,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146828401,2.3246,215.14,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736146829901,2.3244,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736146830102,7.36326486,215.18,215.1,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146831406,2.3243,215.17,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736146831606,2.3243,215.17,215.1,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146832404,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736146832803,9.68756486,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736146839306,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736146839502,2.3244,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736146839703,7.36326486,215.15,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146841408,2.3247,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146844402,7.36326486,215.15,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146844607,2.3248,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736146845615,2.3247,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146845814,9.68796486,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146846007,2.62,215.16,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146846208,7.36326486,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146847111,9.68796486,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146847415,2.3247,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146847621,9.68796486,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736146849121,9.68766486,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736146851620,128.5745687,215.28,215.11,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146851825,128.5745687,215.28,215.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146851826,7.36326486,215.23,215.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146852018,7.36326486,215.21,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146852421,9.68716486,215.21,215.15,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146853428,2.324,215.2,215.15,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146854128,7.36326486,215.19,215.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146854323,7.36326486,215.19,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146854531,2.3242,215.18,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736146857931,2.3242,215.18,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146858132,2.3242,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736146858333,2.3242,215.18,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146859433,2.3242,215.18,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736146860831,2.3242,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736146861130,9.68686486,215.24,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146861932,7.36326486,215.24,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146862134,2.3236,215.23,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736146862434,2.3236,215.23,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146863037,2.3236,215.23,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736146864540,7.36326486,215.24,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736146864736,2.3238,215.22,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736146870340,2.3238,215.22,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146870341,7.36326486,215.24,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146870643,9.68686486,215.24,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736146871932,2.3238,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736146874843,2.3238,215.22,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736146878046,10.21696486,215.26,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146878243,2.3236,215.23,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736146880340,2.8537,215.26,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736146880553,2.3235,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736146882050,2.3237,215.23,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736146882346,7.36326486,215.24,215.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146882549,7.36326486,215.24,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146882737,2.8537,215.26,215.14,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146882738,7.36326486,215.22,215.14,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146882943,7.36326486,215.22,215.14,9.68776486]
["bitfinex-derivatives","SOLF0:USTF0",1736146883139,2.3238,215.22,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146884147,2.3238,215.22,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736146884448,2.3238,215.22,215.18,9.68746486]
["bitfinex-derivatives","SOLF0:USTF0",1736146885045,2.8537,215.26,215.18,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146885249,2.3234,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736146886946,2.3234,215.25,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736146889051,2.3234,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736146889247,2.3234,215.25,215.21,9.68706486]
["bitfinex-derivatives","SOLF0:USTF0",1736146890253,2.3234,215.25,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146890451,2.3234,215.25,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736146893157,7.36326486,215.28,215.21,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146893360,2.3231,215.28,215.24,9.68666486]
["bitfinex-derivatives","SOLF0:USTF0",1736146897055,2.323,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736146899258,2.323,215.29,215.26,9.68656486]
["bitfinex-derivatives","SOLF0:USTF0",1736146900161,7.36326486,215.33,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146900363,2.3228,215.31,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736146902163,2.323,215.3,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146903662,2.323,215.29,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146904160,2.323,215.29,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736146905364,2.323,215.29,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736146905554,2.3229,215.3,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736146905755,2.3229,215.3,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146908464,2.3229,215.3,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736146908665,2.3229,215.3,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146909166,2.3229,215.3,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736146909367,2.3229,215.3,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146909767,2.3229,215.3,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736146910063,2.7807,215.38,215.26,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146910263,2.3225,215.34,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736146911165,7.36326486,215.35,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146911370,7.36326486,215.33,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736146911667,5.4007,215.38,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736146911866,7.36326486,215.34,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736146913467,2.3228,215.31,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736146914172,9.68576486,215.34,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736146914863,2.3225,215.34,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736146915167,7.36326486,215.37,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736146916264,2.3224,215.35,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736146920765,9.68566486,215.35,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736146921875,2.3225,215.34,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736146925063,7.36326486,215.37,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736146925268,2.3223,215.35,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736146939882,9.68556486,215.35,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736146943284,2.3227,215.32,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736146943484,7.36326486,215.33,215.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146943686,7.36326486,215.33,215.26,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146944582,2.3227,215.32,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736146945387,2.3228,215.31,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736146951388,9.68606486,215.31,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736146951693,9.68586486,215.33,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736146951988,7.36326486,215.33,215.25,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146952190,11.12730654,215.39,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146952389,7.36326486,215.35,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146952589,7.36326486,215.33,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146953585,9.68586486,215.33,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146953784,7.36326486,215.33,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146955006,2.3227,215.32,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146955285,2.3227,215.32,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736146957090,7.36326486,215.33,215.25,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146957294,7.36326486,215.31,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736146958588,9.68616486,215.31,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736146958988,9.68636486,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736146959190,7.36326486,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736146959595,2.62,215.34,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736146959891,7.36326486,215.28,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736146962093,7.36326486,215.28,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736146962294,7.36326486,215.28,215.22,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736146962491,7.36326486,215.28,215.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146962695,7.36326486,215.28,215.2,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146963191,9.68636486,215.28,215.23,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736146963894,9.68636486,215.28,215.2,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146964094,7.36326486,215.28,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736146966699,2.323,215.29,215.22,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146966903,7.36326486,215.31,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146968608,7.36326486,215.31,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736146969605,2.8352,215.33,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736146969802,2.3225,215.34,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736146970004,7.36326486,215.32,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736146972307,7.36326486,215.33,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736146973314,7.36326486,215.33,215.26,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146973511,9.68536486,215.37,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736146975812,7.36326486,215.36,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736146982313,2.3221,215.37,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736146982519,7.36326486,215.36,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736146984517,9.68556486,215.36,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736146985515,7.36326486,215.36,215.26,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736146985715,2.3225,215.34,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146986418,2.3225,215.34,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736146990019,2.3227,215.32,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736146991420,2.3227,215.32,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736146992121,2.3226,215.33,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736146993721,2.3226,215.33,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736146993916,9.68576486,215.34,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146994129,7.36326486,215.34,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146994520,7.36326486,215.34,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736146995021,7.36326486,215.34,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146995217,8.51089812,215.4,215.27,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146995421,7.36326486,215.37,215.29,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736146995616,5.4804,215.41,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736146995822,9.68536486,215.37,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736146997827,2.3223,215.36,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736146999327,2.3223,215.36,215.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146999528,7.36326486,215.35,215.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736146999732,7.36326486,215.33,215.26,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736147000025,7.36326486,215.33,215.26,11.63586486]
["bitfinex-derivatives","SOLF0:USTF0",1736147000723,2.3228,215.32,215.26,11.63586486]
["bitfinex-derivatives","SOLF0:USTF0",1736147001926,9.68586486,215.33,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736147002127,2.3226,215.33,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736147002328,7.36326486,215.35,215.28,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147002927,7.36326486,215.35,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736147009140,2.8604,215.41,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147009338,2.3219,215.39,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736147010033,2.3218,215.4,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147011438,2.3218,215.4,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736147011838,9.68496486,215.41,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736147012539,2.3217,215.41,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736147015531,2.3219,215.39,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736147015732,7.36326486,215.4,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736147016042,7.36326486,215.38,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147017641,9.68536486,215.38,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736147019241,7.36326486,215.38,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736147019444,7.36326486,215.38,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736147019944,7.36326486,215.4,215.34,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147021546,7.36326486,215.4,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736147022641,9.68506486,215.4,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736147022845,9.68506486,215.4,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736147023061,9.68536486,215.38,215.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147023248,9.68536486,215.38,215.31,9.98326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147023448,9.68536486,215.38,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736147024349,2.62,215.41,215.32,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147024648,9.68516486,215.39,215.35,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736147025150,2.3219,215.39,215.35,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736147025341,9.68516486,215.39,215.35,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736147032160,2.3221,215.37,215.27,34.70778624]
["bitfinex-derivatives","SOLF0:USTF0",1736147032353,2.3221,215.37,215.31,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147032655,7.36326486,215.33,215.27,34.70778624]
["bitfinex-derivatives","SOLF0:USTF0",1736147033155,2.3227,215.32,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736147033351,7.36326486,215.31,215.24,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147033952,7.36326486,215.31,215.23,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147034157,9.68606486,215.31,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736147035257,7.36326486,215.27,215.13,51.7660157]
["bitfinex-derivatives","SOLF0:USTF0",1736147035563,9.68646486,215.27,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736147035859,9.68646486,215.27,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147036848,9.68646486,215.27,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736147037254,9.68646486,215.27,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147038259,9.68646486,215.27,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736147040262,9.68646486,215.27,215.2,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147040458,9.68646486,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736147044162,9.68676486,215.25,215.16,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1736147044363,7.36326486,215.25,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147045054,7.36326486,215.23,215.15,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1736147045263,7.36326486,215.21,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147045465,2.62,215.26,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147045660,7.36326486,215.23,215.17,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147045863,2.62,215.26,215.19,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147046059,9.98326486,215.26,215.19,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147046659,2.3235,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736147048663,7.36326486,215.24,215.18,9.68736486]
["bitfinex-derivatives","SOLF0:USTF0",1736147049257,7.36326486,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736147049465,2.3238,215.22,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736147050055,7.36326486,215.24,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736147050056,2.3236,215.23,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736147050763,7.36326486,215.22,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736147050970,7.36326486,215.22,215.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147050971,9.68706486,215.22,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736147051161,7.36326486,215.24,215.16,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147052467,7.36326486,215.22,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147052969,2.3239,215.21,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147053158,7.36326486,215.22,215.15,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147053565,9.68706486,215.22,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736147053766,2.3238,215.22,215.17,9.68746486]
["bitfinex-derivatives","SOLF0:USTF0",1736147054172,9.68686486,215.24,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736147055266,2.3237,215.23,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736147056368,2.3238,215.22,215.18,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736147056566,7.36326486,215.22,215.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147056861,7.36326486,215.22,215.14,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147057070,7.36326486,215.2,215.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147057265,7.36326486,215.2,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147057770,2.3241,215.19,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736147058069,7.36326486,215.2,215.12,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147058462,9.68736486,215.2,215.14,9.68786486]
["bitfinex-derivatives","SOLF0:USTF0",1736147058867,9.68736486,215.2,215.14,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147059171,9.68736486,215.2,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736147060772,7.36326486,215.2,215.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147061070,2.3241,215.19,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736147062567,7.36326486,215.16,215.03,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736147062768,2.62,215.16,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147063074,7.36326486,215.14,215.07,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147063271,2.3248,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147064168,2.3247,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147065764,7.36326486,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147065966,9.68806486,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147067574,7.36326486,215.12,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736147067873,7.36326486,215.12,215.03,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736147068065,7.36326486,215.12,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147069176,7.36326486,215.1,215.03,11.79316486]
["bitfinex-derivatives","SOLF0:USTF0",1736147069375,7.36326486,215.1,215.03,8.86486486]
["bitfinex-derivatives","SOLF0:USTF0",1736147069576,2.3251,215.1,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147069774,7.36326486,215.12,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147070170,7.36326486,215.1,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147070774,7.36326486,215.1,215.03,8.86486486]
["bitfinex-derivatives","SOLF0:USTF0",1736147071675,2.62,215.11,215.05,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147072777,7.36326486,215.1,215.03,8.86486486]
["bitfinex-derivatives","SOLF0:USTF0",1736147073181,9.68826486,215.1,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147073669,2.3256,215.05,215.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147073871,7.36326486,215.04,215.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147074771,9.68896486,215.04,215.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147075980,7.36326486,215.04,214.93,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736147076170,2.3259,215.03,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736147076482,7.36326486,215.0,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147076681,7.36326486,214.98,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147077083,7.36326486,214.98,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736147077582,7.36326486,214.98,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147078578,7.36326486,214.98,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147079679,4.9462,215.0,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147079680,2.3259,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147079885,7.36326486,215.0,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147080382,7.36326486,215.0,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147083683,7.36326486,215.0,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147083885,7.36326486,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736147084077,7.36326486,215.0,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147084282,7.36326486,215.0,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736147084484,7.36326486,214.98,214.92,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147084684,7.36326486,214.98,214.9,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147085284,2.62,214.97,214.89,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736147085488,7.36326486,214.96,214.89,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736147085689,7.36326486,214.94,214.89,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736147085889,7.36326486,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736147085890,9.69006486,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736147086291,2.3269,214.93,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736147086486,7.36326486,214.92,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736147086693,7.36326486,214.92,214.86,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147086884,7.36326486,214.92,214.84,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147087192,2.3271,214.91,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147087387,7.36326486,214.9,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147087596,7.36326486,214.88,214.81,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736147087789,9.69076486,214.88,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736147087989,7.36326486,214.88,214.81,8.76786486]
["bitfinex-derivatives","SOLF0:USTF0",1736147088191,7.36326486,214.88,214.81,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736147088488,7.36326486,214.88,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736147089888,2.62,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736147090086,7.36326486,214.86,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736147091092,7.36326486,214.86,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736147091693,7.36326486,214.84,214.82,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736147092299,7.36326486,214.84,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736147093397,7.36326486,214.84,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147094095,7.36326486,214.84,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147094292,2.62,214.87,214.72,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736147094293,7.36326486,214.82,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147094494,7.36326486,214.82,214.72,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736147094695,9.98326486,214.82,214.74,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147095091,9.98326486,214.82,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147095394,7.36326486,214.8,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147095595,9.98326486,214.82,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147096394,12.31136486,214.82,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147096600,9.98326486,214.82,214.75,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736147096800,7.36326486,214.78,214.75,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736147096996,7.36326486,214.78,214.72,8.78686486]
["bitfinex-derivatives","SOLF0:USTF0",1736147097198,13.96,214.98,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147097199,7.36326486,214.74,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147098495,7.36326486,214.74,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736147098799,7.36326486,214.74,214.67,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147098999,7.36326486,214.74,214.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147099200,7.36326486,214.74,214.68,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147099400,7.36326486,214.74,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736147100499,7.36326486,214.74,214.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147100998,7.36326486,214.74,214.68,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147101189,7.36326486,214.74,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736147101390,7.36326486,214.74,214.68,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147102202,2.811,214.81,214.7,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147102500,7.36326486,214.81,214.75,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147102699,1.4585,214.88,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147103002,7.36326486,214.82,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147103198,7.36326486,214.84,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736147103701,2.62,214.85,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736147103901,2.62,214.85,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147104593,2.62,214.85,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736147104995,2.62,214.85,214.81,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147105193,9.98326486,214.85,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147105402,7.36326486,214.83,214.77,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147106394,9.98326486,214.85,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147107004,9.98326486,214.85,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736147108605,9.98326486,214.85,214.82,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736147109201,1.4724,214.96,214.79,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147109401,7.36326486,214.9,214.83,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147109802,7.36326486,214.9,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147110496,7.36326486,214.9,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736147111103,7.36326486,214.92,214.85,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147111299,9.98326486,214.92,214.85,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147111502,160.7182109,215.11,214.91,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147111805,160.7182109,215.11,215.03,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147112007,7.36326486,215.1,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147114109,7.36326486,215.1,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147114303,7.36326486,215.1,214.92,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736147114510,7.36326486,215.06,214.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147114702,7.36326486,215.06,214.99,7.36326486]
["bitfinex-derivatives","SOLF0:USTF0",1736147114904,7.36326486,215.04,214.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147115106,2.3255,215.06,214.94,11.42634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147115301,2.3255,215.06,214.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147116204,13.75164412,215.08,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736147116401,11.42634412,215.08,214.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147116811,11.42634412,215.08,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147117010,5.0451,215.1,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147118614,2.3252,215.09,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736147119112,2.72,215.1,214.97,11.42634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147119813,11.42634412,215.08,214.97,11.42634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147120402,2.3254,215.07,215.01,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736147121713,2.3256,215.05,214.99,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736147121911,11.42634412,215.05,214.92,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736147122111,11.42634412,215.02,214.92,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736147122413,2.3261,215.0,214.95,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736147123315,11.42634412,215.02,214.95,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736147123614,2.326,215.01,214.95,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736147123815,11.42634412,215.02,214.95,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736147124016,2.3261,215.0,214.95,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736147125212,2.3262,214.99,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147126819,2.3262,214.99,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736147128419,11.42634412,214.99,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736147128616,11.42634412,214.99,214.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736147129018,2.3264,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736147129721,13.75264412,214.99,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147130115,13.75264412,214.99,214.88,14.14634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147130316,13.75264412,214.99,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147131126,2.3264,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736147132422,2.3264,214.97,214.88,14.14634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147132423,2.3264,214.97,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736147132625,2.3263,214.99,214.88,14.14634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147132928,2.72,215.02,214.96,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147133127,11.42634412,215.05,214.96,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147133325,2.72,215.04,214.96,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147133529,2.326,215.01,214.96,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147134026,2.326,215.01,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147135028,2.3259,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147135218,2.72,215.05,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147135822,2.326,215.02,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147137030,2.326,215.01,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147137227,11.42634412,215.03,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736147137531,11.42634412,215.0,214.88,11.42634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147137823,11.42634412,214.97,214.85,11.42634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147138026,11.42634412,214.94,214.84,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1736147138225,2.72,214.93,214.84,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736147138427,2.72,214.93,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736147138732,5.6772,214.93,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736147139230,2.3272,214.9,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736147139632,2.3274,214.88,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736147140130,5.0474,214.88,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736147141730,2.72,214.88,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736147141934,2.72,214.88,214.79,11.42634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147142638,5.0474,214.88,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736147143031,2.3278,214.85,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147143232,2.3278,214.85,214.77,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1736147143836,14.14634412,214.88,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147144233,2.3279,214.84,214.75,11.42634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147144426,14.14634412,214.88,214.75,11.42634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147144627,2.72,214.87,214.75,11.42634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147144835,2.328,214.83,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147145134,2.72,214.87,214.72,12.82164412]
["bitfinex-derivatives","SOLF0:USTF0",1736147145338,11.42634412,214.85,214.72,12.82164412]
["bitfinex-derivatives","SOLF0:USTF0",1736147146341,2.3281,214.82,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736147146639,5.0481,214.82,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736147146838,2.328,214.83,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147147139,2.7,214.82,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147147334,5.0281,214.82,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736147147640,2.7,214.82,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736147147834,2.3283,214.8,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736147149437,5.0279,214.84,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147149638,5.0279,214.84,214.72,12.82164412]
["bitfinex-derivatives","SOLF0:USTF0",1736147150741,2.7,214.84,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147150941,2.7,214.84,214.72,12.82164412]
["bitfinex-derivatives","SOLF0:USTF0",1736147150942,2.7,214.85,214.75,11.42634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147151448,5.0278,214.85,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147151647,2.9572,214.93,214.75,11.42634412]
["bitfinex-derivatives","SOLF0:USTF0",1736147151840,2.3276,214.87,214.83,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736147152044,5.0276,214.87,214.83,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736147153650,2.3274,214.89,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736147153849,2.7,214.9,214.79,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736147154238,2.3271,214.91,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147154444,5.0271,214.91,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147155053,2.7,214.91,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147155249,2.3272,214.9,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147155448,2.3272,214.9,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147158148,2.3272,214.9,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147158342,2.7,214.91,214.81,12.88374412]
["bitfinex-derivatives","SOLF0:USTF0",1736147158651,2.7,214.91,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736147158851,2.7,214.91,214.81,12.88374412]
["bitfinex-derivatives","SOLF0:USTF0",1736147160245,5.0271,214.91,214.81,12.88374412]
["bitfinex-derivatives","SOLF0:USTF0",1736147160452,2.7,214.91,214.81,12.88374412]
["bitfinex-derivatives","SOLF0:USTF0",1736147161250,11.42634412,214.94,214.81,12.88374412]
["bitfinex-derivatives","SOLF0:USTF0",1736147161454,2.3272,214.9,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147162755,2.3272,214.9,214.81,12.88374412]
["bitfinex-derivatives","SOLF0:USTF0",1736147163054,2.3272,214.9,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147163654,2.7,214.93,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147163655,2.3271,214.91,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147165450,2.7,214.93,214.81,12.88374412]
["bitfinex-derivatives","SOLF0:USTF0",1736147165647,2.7,214.93,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736147166351,2.3271,214.92,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736147167154,2.7,214.93,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147167958,2.3271,214.91,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147168252,2.7,214.93,214.81,12.88374412]
["bitfinex-derivatives","SOLF0:USTF0",1736147168554,2.327,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736147170257,2.7,214.93,214.81,12.88374412]
["bitfinex-derivatives","SOLF0:USTF0",1736147170451,5.0269,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736147170656,2.7,214.93,214.81,12.88374412]
["bitfinex-derivatives","SOLF0:USTF0",1736147171056,2.3273,214.9,214.86,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736147171355,2.7,214.93,214.81,12.88374412]
["bitfinex-derivatives","SOLF0:USTF0",1736147172358,2.327,214.92,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736147173655,2.3271,214.91,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736147174657,2.3273,214.9,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147175656,2.3273,214.9,214.83,7.32116956]
["bitfinex-derivatives","SOLF0:USTF0",1736147175862,7.32116956,214.89,214.81,8.77856956]
["bitfinex-derivatives","SOLF0:USTF0",1736147178463,2.3274,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736147178663,2.3274,214.88,214.81,8.77856956]
["bitfinex-derivatives","SOLF0:USTF0",1736147179265,7.32116956,214.91,214.83,7.32116956]
["bitfinex-derivatives","SOLF0:USTF0",1736147179462,2.3273,214.9,214.83,7.32116956]
["bitfinex-derivatives","SOLF0:USTF0",1736147179663,2.3273,214.9,214.85,7.32116956]
["bitfinex-derivatives","SOLF0:USTF0",1736147180465,2.3273,214.9,214.86,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736147181862,2.3275,214.88,214.83,9.64896956]
["bitfinex-derivatives","SOLF0:USTF0",1736147182065,7.32116956,214.87,214.81,8.77856956]
["bitfinex-derivatives","SOLF0:USTF0",1736147182264,7.32116956,214.87,214.8,7.32116956]
["bitfinex-derivatives","SOLF0:USTF0",1736147182969,2.66,214.88,214.79,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736147183160,2.66,214.88,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736147183769,2.66,214.88,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147183963,2.66,214.88,214.79,14.40710684]
["bitfinex-derivatives","SOLF0:USTF0",1736147184571,2.66,214.88,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736147184770,2.66,214.88,214.79,14.40710684]
["bitfinex-derivatives","SOLF0:USTF0",1736147185168,2.66,214.88,214.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147185169,4.9874,214.88,214.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147186067,2.66,214.88,214.79,14.40710684]
["bitfinex-derivatives","SOLF0:USTF0",1736147187273,2.3274,214.89,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147188264,2.66,214.91,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147188569,2.66,214.91,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736147188769,2.66,214.91,214.82,11.44620684]
["bitfinex-derivatives","SOLF0:USTF0",1736147189161,2.66,214.91,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736147189362,2.66,214.91,214.82,11.44620684]
["bitfinex-derivatives","SOLF0:USTF0",1736147189568,4.9871,214.91,214.82,11.44620684]
["bitfinex-derivatives","SOLF0:USTF0",1736147189767,4.9871,214.91,214.86,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736147189970,2.66,214.91,214.82,11.44620684]
["bitfinex-derivatives","SOLF0:USTF0",1736147190467,2.3274,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736147191070,2.3274,214.88,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147192173,2.66,214.91,214.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736147192371,2.3276,214.86,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736147193068,2.66,214.91,214.79,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1736147193069,2.3279,214.84,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736147194275,2.66,214.86,214.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736147194470,2.66,214.86,214.76,11.44620684]
["bitfinex-derivatives","SOLF0:USTF0",1736147195171,2.328,214.83,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147195376,14.10620684,214.86,214.73,14.29690684]
["bitfinex-derivatives","SOLF0:USTF0",1736147195978,2.3281,214.83,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736147196178,14.10620684,214.86,214.73,14.29690684]
["bitfinex-derivatives","SOLF0:USTF0",1736147196576,11.44620684,214.83,214.73,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736147197884,2.3282,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736147198183,4.9882,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736147198385,4.9882,214.81,214.73,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736147199485,2.3283,214.8,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736147200185,4.9882,214.81,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736147200678,11.44620684,214.86,214.73,14.29690684]
["bitfinex-derivatives","SOLF0:USTF0",1736147200884,2.66,214.85,214.73,14.29690684]
["bitfinex-derivatives","SOLF0:USTF0",1736147201284,2.66,214.85,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736147202087,2.66,214.85,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147202489,2.328,214.83,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147203184,2.328,214.83,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147203487,2.328,214.83,214.77,7.32677035]
["bitfinex-derivatives","SOLF0:USTF0",1736147203888,7.32677035,214.84,214.77,7.32677035]
["bitfinex-derivatives","SOLF0:USTF0",1736147204186,2.66,214.87,214.81,7.32677035]
["bitfinex-derivatives","SOLF0:USTF0",1736147204582,2.66,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736147205892,9.65407035,214.9,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147206092,2.66,214.89,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147207589,2.66,214.91,214.8,11.44108821]
["bitfinex-derivatives","SOLF0:USTF0",1736147207790,2.66,214.91,214.81,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1736147207990,2.3273,214.9,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147210788,2.3273,214.9,214.81,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1736147210994,2.3273,214.9,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147211697,2.3271,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736147212092,4.3267,214.95,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736147212293,4.66,214.95,214.86,11.44108821]
["bitfinex-derivatives","SOLF0:USTF0",1736147213390,2.3269,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736147216594,6.9867,214.95,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736147216794,2.0,214.95,214.86,11.44108821]
["bitfinex-derivatives","SOLF0:USTF0",1736147217195,2.0,214.95,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736147217799,2.0,214.95,214.89,11.44108821]
["bitfinex-derivatives","SOLF0:USTF0",1736147217993,2.0,214.95,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147218498,2.0,214.95,214.89,11.44108821]
["bitfinex-derivatives","SOLF0:USTF0",1736147219394,2.0,214.95,214.86,11.44108821]
["bitfinex-derivatives","SOLF0:USTF0",1736147219594,2.0,214.95,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736147219896,2.0,214.95,214.86,11.44108821]
["bitfinex-derivatives","SOLF0:USTF0",1736147221199,2.0,214.95,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147227997,2.0,214.95,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147229501,7.31718014,215.02,214.96,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147230499,9.64308014,215.02,214.98,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736147231004,2.3259,215.02,214.98,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736147231504,7.31718014,215.04,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736147231704,7.31718014,215.04,214.98,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147232101,9.64298014,215.04,215.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147233507,2.3258,215.03,215.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147233909,7.31718014,215.02,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736147234203,7.31718014,215.02,214.93,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736147234407,7.31718014,215.02,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736147234800,7.31718014,215.02,214.94,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147235110,9.64338014,215.0,214.94,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147235405,9.64338014,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736147235598,2.3262,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736147237407,7.31718014,215.02,214.94,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147237607,7.31718014,215.0,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736147239304,2.3262,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736147244905,7.31718014,215.0,214.94,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147245110,2.3265,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147245511,7.31718014,214.98,214.9,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147245711,2.3267,214.95,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736147246509,2.3267,214.95,214.9,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147246510,2.3267,214.95,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736147252014,2.3267,214.95,214.92,9.64418014]
["bitfinex-derivatives","SOLF0:USTF0",1736147252421,2.3262,215.0,214.94,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147252715,7.31718014,214.99,214.91,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147253505,7.31718014,214.99,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147253506,2.3265,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147257319,2.3263,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736147257520,2.3263,214.98,214.93,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147258521,2.3263,214.98,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736147258915,2.64,215.0,214.87,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736147259115,4.9662,215.0,214.96,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736147259326,7.31718014,215.04,214.97,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147259822,9.64298014,215.04,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736147260027,9.64298014,215.04,214.97,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147260522,2.3258,215.03,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736147263419,2.3257,215.05,214.99,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147263620,7.31718014,215.07,214.99,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147263819,4.0425,215.1,214.95,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736147264020,7.31718014,215.09,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147264219,7.31718014,215.09,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147265520,2.3253,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147269929,2.3252,215.09,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147270126,7.31718014,215.13,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147270320,1.526,215.14,215.08,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147270523,7.31718014,215.15,215.08,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147271524,2.3247,215.13,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736147273022,2.3247,215.13,215.08,9.64238014]
["bitfinex-derivatives","SOLF0:USTF0",1736147273329,7.31718014,215.15,215.08,9.64238014]
["bitfinex-derivatives","SOLF0:USTF0",1736147273625,2.3248,215.13,215.08,9.64238014]
["bitfinex-derivatives","SOLF0:USTF0",1736147273830,7.31718014,215.15,215.08,9.64238014]
["bitfinex-derivatives","SOLF0:USTF0",1736147274826,7.31718014,215.15,215.08,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147275629,7.31718014,215.13,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147276232,7.31718014,215.13,215.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147276533,7.31718014,215.11,214.95,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736147276728,7.31718014,215.11,215.04,9.64288014]
["bitfinex-derivatives","SOLF0:USTF0",1736147277233,2.3251,215.1,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147277423,7.31718014,215.12,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147278028,2.3252,215.09,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147278232,7.31718014,215.12,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147278433,2.62,215.13,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147278646,2.3252,215.09,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147280827,2.3252,215.09,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147282735,7.31718014,215.11,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147283034,7.31718014,215.09,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147283329,7.31718014,215.07,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147283831,2.62,215.13,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147284035,2.3253,215.08,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147284236,7.31718014,215.09,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147285127,2.3255,215.06,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736147285334,7.31718014,215.07,215.01,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147285534,7.31718014,215.09,215.01,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147286334,2.3254,215.07,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736147287137,9.93718014,215.12,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147287836,2.3251,215.1,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147288031,7.31718014,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147289437,2.3252,215.09,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147289939,7.31718014,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147290239,2.3254,215.07,215.03,9.64288014]
["bitfinex-derivatives","SOLF0:USTF0",1736147290442,7.31718014,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147290733,7.31718014,215.1,215.03,9.64298014]
["bitfinex-derivatives","SOLF0:USTF0",1736147290734,2.3254,215.07,215.03,9.64298014]
["bitfinex-derivatives","SOLF0:USTF0",1736147292041,2.3253,215.08,215.03,9.64298014]
["bitfinex-derivatives","SOLF0:USTF0",1736147292741,2.3253,215.08,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147292941,2.3253,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147294043,7.31718014,215.08,214.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147294232,2.3254,215.07,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736147295244,2.3254,215.07,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736147295437,9.64248014,215.08,215.01,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147295639,2.3253,215.08,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147295937,7.31718014,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147296639,2.325,215.11,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147297035,2.62,215.15,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147297237,9.64188014,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736147297444,9.64188014,215.14,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147297945,7.31718014,215.14,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147298138,7.31718014,215.14,215.09,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736147298636,7.31718014,215.14,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147299139,7.31718014,215.12,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147300333,2.3248,215.13,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147300541,7.31718014,215.14,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147301440,2.3251,215.1,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147305644,2.3251,215.1,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147306445,7.31718014,215.14,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147308044,9.64178014,215.14,215.1,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147308245,2.3246,215.14,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147308445,2.3246,215.14,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147308845,2.3246,215.14,215.1,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147309147,2.3246,215.14,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147309446,2.3246,215.14,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147310750,2.3243,215.17,215.11,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736147310946,2.3243,215.17,215.11,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147312144,7.31718014,215.18,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736147312442,7.31718014,215.18,215.11,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147312443,2.3245,215.16,215.11,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147313448,2.3245,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736147313746,11.42288014,215.19,215.06,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1736147313946,11.42288014,215.19,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736147314847,2.3243,215.17,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736147315043,2.3243,215.17,215.13,9.64188014]
["bitfinex-derivatives","SOLF0:USTF0",1736147316144,2.3243,215.17,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736147316646,2.3244,215.16,215.13,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147316850,2.3244,215.16,215.12,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736147318441,7.31718014,215.17,215.09,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736147318641,7.31718014,215.15,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147319143,2.3247,215.14,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147319353,7.31718014,215.15,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147320350,2.3248,215.13,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736147321453,2.3246,215.15,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736147321954,7.31718014,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736147322153,2.3245,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736147323055,2.3245,215.15,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736147336461,2.3245,215.15,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147336661,2.3245,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147336861,7.31718014,215.16,215.06,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1736147337067,7.31718014,215.12,215.05,9.64268014]
["bitfinex-derivatives","SOLF0:USTF0",1736147337457,7.31718014,215.1,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147338167,7.31718014,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147338358,7.31718014,215.08,215.03,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147338868,9.64248014,215.08,215.03,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147339166,9.64248014,215.08,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147339857,2.325,215.11,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147340062,4.1019,215.18,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147340269,7.31718014,215.15,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147340467,7.31718014,215.13,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736147340675,7.31718014,215.13,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147341071,7.31718014,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147341765,9.64188014,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147342063,7.31718014,215.13,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147342269,7.31718014,215.14,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147342771,7.31718014,215.14,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147343572,7.31718014,215.18,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736147344571,2.62,215.19,215.13,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147344760,160.7182109,215.29,215.15,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147344761,2.62,215.23,215.15,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147344969,2.62,215.22,215.17,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147345671,2.3239,215.21,215.17,9.64138014]
["bitfinex-derivatives","SOLF0:USTF0",1736147345967,7.31718014,215.23,215.17,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147346674,2.3237,215.22,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736147348272,2.3236,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736147348477,2.3236,215.24,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736147350773,2.3236,215.23,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736147350969,7.31718014,215.21,215.08,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1736147351174,7.31718014,215.21,215.14,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147351477,2.3242,215.18,215.12,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147351676,7.31718014,215.19,215.11,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147351880,2.3243,215.17,215.12,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736147353075,2.3244,215.16,215.12,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736147353477,7.31718014,215.17,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147353682,9.64168014,215.15,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147354173,9.64168014,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147354371,9.64168014,215.15,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147354372,7.31718014,215.17,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147354581,9.64158014,215.17,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147354882,9.93718014,215.21,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736147355283,7.31718014,215.21,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736147355884,7.31718014,215.21,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736147356484,9.64108014,215.21,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736147357587,2.324,215.2,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736147360186,7.31718014,215.21,215.13,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147360386,2.3241,215.19,215.13,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147361584,2.3241,215.19,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736147363587,2.3243,215.18,215.13,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147363788,7.31718014,215.19,215.13,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147365393,7.31718014,215.19,215.13,9.64188014]
["bitfinex-derivatives","SOLF0:USTF0",1736147367186,7.31718014,215.19,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736147367383,2.3244,215.17,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736147367789,7.31718014,215.19,215.11,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147367988,2.3244,215.16,215.11,9.64198014]
["bitfinex-derivatives","SOLF0:USTF0",1736147368182,2.3244,215.16,215.11,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147368586,2.3244,215.16,215.12,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736147370698,2.3245,215.15,215.12,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736147371498,2.3245,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147372913,7.31718014,215.17,215.08,8.74478014]
["bitfinex-derivatives","SOLF0:USTF0",1736147373112,2.3247,215.13,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736147375002,7.31718014,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147375003,2.3246,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147379511,7.31718014,215.16,215.08,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147379709,2.3247,215.14,215.1,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147380711,2.3247,215.14,215.08,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147380912,2.3247,215.14,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147381104,2.3247,215.14,215.08,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147381412,7.31718014,215.14,215.06,9.64268014]
["bitfinex-derivatives","SOLF0:USTF0",1736147381613,7.31718014,215.12,215.06,9.64268014]
["bitfinex-derivatives","SOLF0:USTF0",1736147381912,7.31718014,215.12,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147382906,2.3251,215.1,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147385008,2.3251,215.1,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147385210,2.3251,215.1,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736147387204,2.325,215.11,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736147387404,7.31718014,215.14,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147387815,2.3249,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147389111,10.33408014,215.16,215.07,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147389316,2.66,215.16,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147389516,9.97718014,215.16,215.09,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147390018,2.3246,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147394522,7.31718014,215.14,215.01,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736147394821,7.31718014,215.12,215.04,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147395413,2.325,215.11,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147396424,2.325,215.11,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147401126,2.325,215.11,215.04,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147401127,7.31718014,215.12,215.04,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147401425,7.31718014,215.1,215.04,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147401723,7.31718014,215.08,215.03,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147401925,7.31718014,215.06,215.0,8.84498014]
["bitfinex-derivatives","SOLF0:USTF0",1736147402122,7.31718014,215.06,215.0,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147402828,2.3257,215.05,215.01,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736147403033,7.31718014,215.08,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147403327,9.95718014,215.1,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147403826,9.95718014,215.1,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147404328,7.31718014,215.12,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147404730,9.64198014,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147405819,7.31718014,215.12,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147406018,2.3251,215.1,215.06,9.64268014]
["bitfinex-derivatives","SOLF0:USTF0",1736147406629,7.31718014,215.1,215.03,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736147406822,7.31718014,215.1,215.03,8.71708014]
["bitfinex-derivatives","SOLF0:USTF0",1736147407020,7.31718014,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147407821,2.3253,215.08,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147408130,7.31718014,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147409533,2.3252,215.09,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147409829,7.31718014,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147410029,7.31718014,215.12,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147410934,2.325,215.11,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147411132,7.31718014,215.12,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147411533,7.31718014,215.12,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736147411734,7.31718014,215.12,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147412133,9.64208014,215.12,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147412431,7.31718014,215.12,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147412632,2.3252,215.09,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147412835,2.3252,215.09,215.04,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147413130,7.31718014,215.12,215.04,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147413331,2.3251,215.1,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147414731,2.3249,215.11,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147421337,2.3251,215.1,215.07,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147421833,2.3251,215.1,215.03,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736147422035,2.3252,215.09,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147422229,7.31718014,215.1,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147422736,2.3253,215.08,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147422934,2.3253,215.08,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147424437,2.3253,215.08,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147425438,7.31718014,215.1,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147425640,2.3252,215.09,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147426240,7.31718014,215.1,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147426436,2.3253,215.08,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147427441,7.31718014,215.06,214.99,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147428042,2.3257,215.05,215.01,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736147429247,9.64278014,215.06,215.01,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736147429539,7.31718014,215.06,214.99,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147429749,7.31718014,215.08,215.01,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147430047,7.31718014,215.08,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147430947,7.31718014,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147431549,2.3254,215.07,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147431847,7.31718014,215.08,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736147432353,7.31718014,215.08,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147433448,2.3257,215.05,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147435854,9.64268014,215.06,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736147437551,2.3256,215.05,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736147438052,2.9373,215.18,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147438252,9.64238014,215.09,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147438453,2.3252,215.09,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147440450,2.3252,215.09,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147440650,2.3251,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147441049,2.3251,215.1,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147441254,2.3251,215.1,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147442952,2.3252,215.09,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147443859,7.31718014,215.11,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147444054,7.31718014,215.09,215.01,9.93718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147445261,2.3256,215.05,215.02,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736147445859,9.64268014,215.07,215.0,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147446058,2.62,215.12,215.04,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147446252,9.93718014,215.12,215.04,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147447054,9.64218014,215.1,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736147447258,7.31718014,215.1,215.01,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147447855,2.3253,215.08,215.01,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147448060,2.3253,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147450161,9.64248014,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147452358,9.64248014,215.08,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147453653,2.3253,215.08,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147454260,9.64228014,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147454462,2.3251,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147454661,9.93718014,215.12,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147455562,2.3249,215.11,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736147455861,7.31718014,215.1,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736147457361,9.64218014,215.1,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736147461168,4.9449,215.12,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736147461367,12.26208014,215.12,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147461567,9.93718014,215.12,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147462161,7.31718014,215.1,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147462358,9.64228014,215.1,215.05,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147463568,2.3254,215.07,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147463764,7.31718014,215.08,214.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1736147463964,7.31718014,215.06,215.0,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147464470,2.3257,215.04,215.0,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147465068,2.3257,215.04,215.0,9.64328014]
["bitfinex-derivatives","SOLF0:USTF0",1736147467468,7.31718014,215.06,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147467469,9.64278014,215.06,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147467765,2.62,215.07,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147467968,7.31718014,215.1,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147468168,7.31718014,215.1,215.04,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147469069,9.64228014,215.1,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736147469461,7.31718014,215.1,215.04,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147469872,2.3252,215.09,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147470667,7.31718014,215.1,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147470668,9.64248014,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147470972,7.31718014,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147472468,2.3254,215.07,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147474773,9.64248014,215.08,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147481779,9.64248014,215.08,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147483577,9.64248014,215.08,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147488791,7.31718014,215.1,215.02,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147488980,7.31718014,215.1,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736147490282,9.64228014,215.1,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147492192,2.3252,215.09,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147492885,2.3254,215.07,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147497392,2.3253,215.08,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147498799,9.64228014,215.1,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147499897,2.3252,215.09,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147503602,2.62,215.14,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147503797,7.31718014,215.13,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147504199,9.64198014,215.13,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736147504500,7.31718014,215.13,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147505298,2.3249,215.11,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736147505502,2.3249,215.11,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147506404,2.3249,215.11,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147507797,9.64208014,215.11,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147508093,2.325,215.1,215.04,9.93718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147509502,2.325,215.1,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736147510207,2.3249,215.11,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736147510409,9.64208014,215.11,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736147511506,2.3249,215.11,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147511707,2.62,215.16,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147511907,7.31718014,215.13,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147513408,7.31718014,215.13,215.1,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147515106,5.26695515,215.19,215.1,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147515302,5.26695515,215.19,215.12,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147515910,5.26695515,215.19,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736147515911,2.3242,215.18,215.13,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736147516809,5.26695515,215.19,215.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736147517010,5.26695515,215.19,215.13,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147517200,12.58413529,215.19,215.13,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147517601,2.3243,215.17,215.13,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147517800,2.3243,215.17,215.11,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147519108,2.3243,215.17,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736147521406,12.58413529,215.19,215.11,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147521407,9.64168014,215.15,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736147521612,7.31718014,215.15,215.08,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147521812,7.31718014,215.13,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147523412,2.3248,215.12,215.08,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736147523611,7.31718014,215.13,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147523909,7.31718014,215.15,215.08,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147524110,7.31718014,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736147524311,7.31718014,215.15,215.08,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147524910,7.31718014,215.13,215.08,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147525414,9.64188014,215.13,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736147526117,2.3248,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147527717,7.31718014,215.11,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147527907,2.3251,215.1,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147528313,7.31718014,215.09,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736147529521,7.31718014,215.07,214.98,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736147529721,7.31718014,215.03,214.98,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736147530615,7.31718014,215.03,214.99,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736147530821,9.64288014,215.05,214.98,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736147532417,9.64288014,215.05,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736147534424,2.3257,215.05,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147534624,9.64288014,215.05,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147534919,7.31718014,215.05,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736147535320,7.31718014,215.05,214.99,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147535721,2.3252,215.09,214.99,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147536022,7.31718014,215.09,215.01,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147536620,7.31718014,215.11,215.03,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147536825,7.31718014,215.11,215.05,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147537127,7.31718014,215.11,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147537426,9.64188014,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147538422,9.64188014,215.13,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736147538622,7.31718014,215.13,215.06,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147539228,7.31718014,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147539229,2.3248,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736147539721,9.64238014,215.09,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736147540826,7.31718014,215.09,215.02,9.93718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147541027,2.3254,215.07,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736147541222,9.64258014,215.07,215.03,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736147541526,7.31718014,215.05,215.0,43.89174905]
["bitfinex-derivatives","SOLF0:USTF0",1736147542423,7.31718014,215.05,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147542623,7.31718014,215.07,215.0,43.89174905]
["bitfinex-derivatives","SOLF0:USTF0",1736147542819,7.31718014,215.07,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736147545426,7.31718014,215.07,215.0,43.89174905]
["bitfinex-derivatives","SOLF0:USTF0",1736147545632,2.9259,215.09,215.0,43.89174905]
["bitfinex-derivatives","SOLF0:USTF0",1736147545633,7.31718014,215.05,215.0,43.89174905]
["bitfinex-derivatives","SOLF0:USTF0",1736147546428,2.3257,215.04,215.0,46.21774905]
["bitfinex-derivatives","SOLF0:USTF0",1736147547330,7.31718014,215.05,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147548227,9.64278014,215.05,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147552925,2.3257,215.04,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736147553131,7.31718014,215.03,214.95,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147553436,2.62,215.05,214.9,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736147553437,7.31718014,214.99,214.92,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147553734,2.3265,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147554338,9.64368014,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736147555330,2.3267,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736147555535,9.64388014,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736147557336,9.64388014,214.95,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736147558039,9.64388014,214.95,214.84,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736147558040,7.31718014,214.91,214.75,51.33731374]
["bitfinex-derivatives","SOLF0:USTF0",1736147558238,7.31718014,214.8,214.75,51.33731374]
["bitfinex-derivatives","SOLF0:USTF0",1736147559237,7.31718014,214.8,214.75,53.66611374]
["bitfinex-derivatives","SOLF0:USTF0",1736147559439,4.9481,214.82,214.72,8.71868014]
["bitfinex-derivatives","SOLF0:USTF0",1736147559440,7.31718014,214.81,214.72,8.71868014]
["bitfinex-derivatives","SOLF0:USTF0",1736147559742,2.62,214.82,214.76,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147560141,7.31718014,214.84,214.76,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147561643,7.31718014,214.84,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147562037,2.62,214.86,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147562038,7.31718014,214.82,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147562241,7.31718014,214.8,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736147562442,7.31718014,214.8,214.73,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147564044,7.31718014,214.8,214.75,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736147564246,7.31718014,214.8,214.73,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147565146,7.31718014,214.8,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147565949,7.31718014,214.8,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147566149,2.327,214.92,214.75,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147566350,7.31718014,214.83,214.75,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147566551,7.31718014,214.83,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147567050,2.62,214.85,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147567250,7.31718014,214.83,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147567752,7.31718014,214.81,214.72,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736147567945,7.31718014,214.81,214.74,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147568248,7.31718014,214.81,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147568647,7.31718014,214.81,214.74,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147568847,7.31718014,214.81,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147569046,7.31718014,214.81,214.74,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147571252,7.31718014,214.81,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147573251,7.31718014,214.81,214.74,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147573953,7.31718014,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736147574155,7.31718014,214.81,214.74,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147575060,7.31718014,214.81,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147575454,7.31718014,214.81,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736147577458,7.31718014,214.81,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147579054,7.31718014,214.81,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147581757,7.31718014,214.81,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147582759,7.31718014,214.79,214.72,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736147582953,7.31718014,214.75,214.72,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736147583150,7.31718014,214.75,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736147583350,7.31718014,214.77,214.72,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736147583554,2.66,214.8,214.72,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736147583765,7.31718014,214.78,214.72,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736147585553,7.31718014,214.78,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736147586462,2.66,214.83,214.73,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147586658,2.66,214.83,214.75,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147586864,7.31718014,214.83,214.75,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147587261,7.31718014,214.83,214.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736147587461,7.31718014,214.81,214.74,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147588462,7.31718014,214.81,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147590071,2.3278,214.84,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147590367,7.31718014,214.82,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736147592163,1.5208,214.96,214.78,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147592357,7.31718014,214.87,214.8,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147592563,7.31718014,214.87,214.81,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736147593267,2.3273,214.89,214.81,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736147593464,7.31718014,214.87,214.81,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736147593865,7.31718014,214.87,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736147594469,7.31718014,214.87,214.81,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736147594664,7.31718014,214.87,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147596770,2.3276,214.86,214.81,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736147596971,7.31718014,214.83,214.81,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736147597168,7.31718014,214.83,214.76,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147597365,9.64518014,214.83,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736147597561,9.64518014,214.83,214.76,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147597868,7.31718014,214.81,214.73,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736147598071,7.31718014,214.79,214.73,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736147598472,9.64558014,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736147598670,7.31718014,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736147599263,7.31718014,214.79,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736147600065,7.31718014,214.79,214.73,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1736147600271,7.31718014,214.79,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736147600772,7.31718014,214.79,214.73,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1736147600975,7.31718014,214.79,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736147602975,7.31718014,214.79,214.73,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736147603277,9.64558014,214.79,214.74,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736147603977,7.31718014,214.77,214.74,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736147605277,7.31718014,214.77,214.68,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736147605471,9.64578014,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736147607876,9.64578014,214.77,214.7,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147608174,7.31718014,214.77,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736147609576,7.31718014,214.75,214.71,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736147610577,7.31718014,214.73,214.68,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736147610875,7.31718014,214.69,214.62,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147611074,7.31718014,214.69,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736147611576,7.31718014,214.69,214.62,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147611577,9.64688014,214.67,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736147611779,7.31718014,214.65,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736147612174,7.31718014,214.65,214.58,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147612175,7.31718014,214.63,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736147612480,7.31718014,214.59,214.53,58.65449388]
["bitfinex-derivatives","SOLF0:USTF0",1736147612776,7.31718014,214.59,214.53,7.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147613180,7.31718014,214.57,214.51,6.41716421]
["bitfinex-derivatives","SOLF0:USTF0",1736147613573,7.31718014,214.57,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736147613776,7.31718014,214.57,214.5,1007.31718014]
["bitfinex-derivatives","SOLF0:USTF0",1736147614276,2.66,214.6,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736147614484,7.31718014,214.55,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147614984,11.47745148,214.58,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736147615179,11.47745148,214.58,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147615879,11.47745148,214.58,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736147617276,11.47745148,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736147617771,11.47745148,214.58,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147618371,2.66,214.59,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736147618583,11.47745148,214.61,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147618780,14.13745148,214.61,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147619378,14.13745148,214.61,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736147619677,11.47745148,214.61,214.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736147620774,11.47745148,214.61,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736147620974,11.47745148,214.61,214.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736147621380,11.47745148,214.61,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736147621579,11.47745148,214.64,214.51,14.13745148]
["bitfinex-derivatives","SOLF0:USTF0",1736147622381,11.47745148,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736147622773,11.47745148,214.64,214.51,14.13745148]
["bitfinex-derivatives","SOLF0:USTF0",1736147623179,2.66,214.66,214.54,11.47745148]
["bitfinex-derivatives","SOLF0:USTF0",1736147623380,11.47745148,214.64,214.55,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736147623583,11.47745148,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736147624577,11.47745148,214.64,214.55,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736147624780,13.80745148,214.64,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736147624983,13.80745148,214.64,214.55,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736147625182,11.47745148,214.64,214.55,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736147626085,13.80755148,214.64,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736147626284,13.80755148,214.64,214.55,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736147627483,13.80755148,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736147627689,11.47745148,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736147627989,11.47745148,214.64,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736147628187,14.13745148,214.67,214.55,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736147628387,14.13745148,214.67,214.56,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736147628584,14.13745148,214.67,214.61,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736147628983,14.13745148,214.67,214.56,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736147629291,14.13745148,214.67,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736147630586,14.13745148,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736147633586,14.13745148,214.67,214.56,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736147633788,14.13745148,214.67,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736147634791,14.13745148,214.67,214.56,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736147634989,4.9897,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736147635188,7.33967418,214.64,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736147638788,7.33967418,214.66,214.58,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147638992,7.33967418,214.66,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736147642899,2.3293,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736147643094,7.33967418,214.68,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736147644004,7.33967418,214.68,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736147644300,7.33967418,214.68,214.6,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147644499,7.33967418,214.68,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736147645404,7.33967418,214.68,214.56,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736147645610,7.33967418,214.66,214.59,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147647507,7.33967418,214.66,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736147650320,7.33967418,214.64,214.57,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147650506,7.33967418,214.64,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736147651116,7.33967418,214.62,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736147653115,7.33967418,214.6,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736147654414,7.33967418,214.6,214.55,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736147654615,7.33967418,214.6,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736147655222,7.33967418,214.6,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736147655512,7.33967418,214.58,214.5,1002.798]
["bitfinex-derivatives","SOLF0:USTF0",1736147655713,7.33967418,214.56,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736147658120,2.66,214.63,214.51,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147658416,7.33967418,214.59,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736147658819,7.33967418,214.59,214.51,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147659021,7.33967418,214.59,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736147659513,7.33967418,214.59,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736147661423,7.33967418,214.59,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736147661922,7.33967418,214.61,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736147663118,7.33967418,214.59,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736147666925,1.5264,214.71,214.53,9.95967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147667229,1.5264,214.71,214.57,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147667230,7.33967418,214.65,214.57,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147667427,7.33967418,214.65,214.58,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736147669030,7.33967418,214.65,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736147670232,7.33967418,214.65,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736147670432,7.33967418,214.67,214.59,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147670635,185.60690374,214.81,214.63,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147670929,7.33967418,214.71,214.63,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147671236,7.33967418,214.71,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736147671525,7.33967418,214.71,214.65,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147671929,7.33967418,214.71,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736147679338,7.33967418,214.71,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736147679833,7.33967418,214.71,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736147687340,2.3291,214.73,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736147687536,7.33967418,214.72,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736147688839,1.4436,214.79,214.64,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147689038,7.33967418,214.72,214.71,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736147689731,7.33967418,214.72,214.64,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147689944,7.33967418,214.72,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736147693836,7.33967418,214.72,214.66,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147694043,9.97967418,214.74,214.71,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736147694244,9.97967418,214.74,214.68,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147696446,9.97967418,214.74,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736147696645,2.3271,214.92,214.73,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147696845,135.91424288,214.91,214.83,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147697646,135.91424288,214.91,214.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147697849,7.33967418,214.91,214.84,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147698248,7.33967418,214.91,214.83,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147698444,7.33967418,214.91,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736147699845,7.33967418,214.89,214.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736147700047,7.33967418,214.87,214.8,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147700547,7.33967418,214.87,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736147700753,7.33967418,214.87,214.8,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147701849,7.33967418,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736147702045,2.64,214.92,214.84,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147702352,7.33967418,214.91,214.84,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147703257,7.33967418,214.91,214.87,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736147703659,7.33967418,214.89,214.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736147703859,7.33967418,214.89,214.82,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736147704055,7.33967418,214.87,214.81,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147704759,9.66727418,214.87,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736147705562,9.66747418,214.85,214.79,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1736147705769,147.1861687,215.04,214.76,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147705770,7.33967418,214.83,214.76,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147706761,7.33967418,214.81,214.75,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736147706959,7.33967418,214.81,214.74,8.78397418]
["bitfinex-derivatives","SOLF0:USTF0",1736147707259,7.33967418,214.79,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736147707451,7.33967418,214.79,214.72,9.97967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147708459,7.33967418,214.79,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736147712658,7.33967418,214.77,214.72,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1736147712953,7.33967418,214.77,214.72,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736147713165,7.33967418,214.75,214.72,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736147713364,7.33967418,214.75,214.69,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147713559,7.33967418,214.75,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736147714665,7.33967418,214.73,214.67,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736147714965,4.317,214.85,214.66,10.21697418]
["bitfinex-derivatives","SOLF0:USTF0",1736147714966,7.33967418,214.71,214.66,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736147715163,7.33967418,214.71,214.64,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147715766,7.33967418,214.71,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736147718070,7.33967418,214.69,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736147718266,7.33967418,214.67,214.6,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147718867,7.33967418,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736147719071,7.33967418,214.65,214.58,11.75427418]
["bitfinex-derivatives","SOLF0:USTF0",1736147719665,7.33967418,214.65,214.61,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736147720780,1.4193,214.74,214.61,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736147720781,1.4193,214.74,214.61,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147720966,7.33967418,214.7,214.63,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147721671,7.33967418,214.68,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736147721866,7.33967418,214.66,214.6,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147722271,7.33967418,214.68,214.6,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147722470,7.33967418,214.68,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736147723073,7.33967418,214.66,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736147725571,7.33967418,214.66,214.58,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1736147725773,7.33967418,214.66,214.58,10.25667418]
["bitfinex-derivatives","SOLF0:USTF0",1736147725975,7.33967418,214.64,214.58,10.25667418]
["bitfinex-derivatives","SOLF0:USTF0",1736147726476,7.33967418,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736147726673,7.33967418,214.64,214.56,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147726876,2.66,214.68,214.56,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147726877,7.33967418,214.62,214.56,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147727178,7.33967418,214.62,214.58,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736147728278,7.33967418,214.62,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736147728678,2.3299,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736147728874,7.33967418,214.64,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736147729081,7.33967418,214.64,214.58,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147729484,7.33967418,214.64,214.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736147729485,7.33967418,214.66,214.6,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147729676,7.33967418,214.68,214.62,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147729879,1.5328,214.73,214.62,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147729880,2.66,214.7,214.62,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147730182,9.99967418,214.7,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736147730384,7.33967418,214.7,214.64,7.33967418]
["bitfinex-derivatives","SOLF0:USTF0",1736147730682,9.99967418,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736147731085,2.66,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736147731682,2.3291,214.73,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736147731882,2.3291,214.73,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736147732083,2.3289,214.74,214.62,14.41588604]
["bitfinex-derivatives","SOLF0:USTF0",1736147733085,2.3289,214.74,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736147733384,2.3289,214.74,214.62,14.41588604]
["bitfinex-derivatives","SOLF0:USTF0",1736147734485,2.66,214.75,214.62,14.41588604]
["bitfinex-derivatives","SOLF0:USTF0",1736147734685,2.66,214.75,214.65,11.45948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147735180,2.66,214.75,214.65,14.11948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147735890,2.329,214.74,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736147736390,2.329,214.74,214.65,14.11948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147737492,2.329,214.74,214.7,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736147737791,2.3288,214.76,214.65,14.11948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147738092,2.66,214.78,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736147738389,2.3287,214.77,214.65,14.11948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147738789,2.66,214.78,214.65,14.11948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147738989,2.3289,214.75,214.7,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736147739383,2.66,214.78,214.65,14.11948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147740482,2.3287,214.76,214.65,14.11948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147741083,2.3287,214.76,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736147741790,2.3287,214.76,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736147742186,22.91897208,214.72,214.57,6.41716421]
["bitfinex-derivatives","SOLF0:USTF0",1736147742391,11.45948604,214.58,214.57,6.41716421]
["bitfinex-derivatives","SOLF0:USTF0",1736147742591,14.11948604,214.58,214.56,13.7965181]
["bitfinex-derivatives","SOLF0:USTF0",1736147743195,14.11948604,214.58,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147743387,16.45018604,214.58,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147743594,16.45018604,214.58,214.51,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736147745095,16.45018604,214.58,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147745297,16.45018604,214.58,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736147745794,11.45948604,214.55,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147747098,11.45948604,214.55,214.5,1002.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736147747394,11.45948604,214.55,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147748095,14.11948604,214.55,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147748493,16.45048604,214.55,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147748693,14.11948604,214.55,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147749495,2.3311,214.54,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147750491,11.45948604,214.58,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147750698,2.66,214.57,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147751897,2.66,214.57,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736147752692,4.9908,214.57,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736147755798,2.66,214.57,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147756296,2.331,214.55,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147756493,2.66,214.57,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147757186,11.45948604,214.61,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147757392,2.8,214.6,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147758496,2.3308,214.57,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736147758799,2.3308,214.57,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147759498,2.3308,214.57,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736147763197,2.8,214.6,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147763398,11.45948604,214.58,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147764497,2.3312,214.54,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147764691,5.1312,214.54,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147766405,5.1312,214.54,214.5,1002.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736147766797,5.1312,214.54,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147766798,2.8,214.54,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147766998,2.3314,214.52,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147767397,2.3312,214.53,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147768099,2.3312,214.53,214.5,1002.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736147768299,5.1311,214.54,214.5,1002.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736147768602,11.45948604,214.52,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147769495,2.3314,214.51,214.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147770497,2.3314,214.51,214.5,856.83623886]
["bitfinex-derivatives","SOLF0:USTF0",1736147770698,13.79088604,214.51,214.5,814.61521148]
["bitfinex-derivatives","SOLF0:USTF0",1736147772205,2.3314,214.51,214.5,814.61521148]
["bitfinex-derivatives","SOLF0:USTF0",1736147772407,13.79088604,214.51,214.5,814.61521148]
["bitfinex-derivatives","SOLF0:USTF0",1736147773409,25.25037208,214.51,214.5,671.45145034]
["bitfinex-derivatives","SOLF0:USTF0",1736147776303,25.25037208,214.51,214.5,528.2876892]
["bitfinex-derivatives","SOLF0:USTF0",1736147777712,25.25037208,214.51,214.5,522.9230892]
["bitfinex-derivatives","SOLF0:USTF0",1736147777911,13.79088604,214.51,214.5,522.9230892]
["bitfinex-derivatives","SOLF0:USTF0",1736147778106,2.3314,214.51,214.5,522.9230892]
["bitfinex-derivatives","SOLF0:USTF0",1736147778308,13.79088604,214.51,214.5,522.9230892]
["bitfinex-derivatives","SOLF0:USTF0",1736147778913,16.59088604,214.51,214.5,522.9230892]
["bitfinex-derivatives","SOLF0:USTF0",1736147779606,13.79088604,214.51,214.5,333.61297995]
["bitfinex-derivatives","SOLF0:USTF0",1736147779908,16.59088604,214.51,214.5,333.61297995]
["bitfinex-derivatives","SOLF0:USTF0",1736147782204,28.05037208,214.51,214.5,293.72162806]
["bitfinex-derivatives","SOLF0:USTF0",1736147782405,28.05037208,214.51,214.5,183.57491881]
["bitfinex-derivatives","SOLF0:USTF0",1736147782609,28.05037208,214.51,214.5,174.43821881]
["bitfinex-derivatives","SOLF0:USTF0",1736147783009,28.05037208,214.51,214.5,171.18021881]
["bitfinex-derivatives","SOLF0:USTF0",1736147783315,28.05037208,214.51,214.5,167.94391881]
["bitfinex-derivatives","SOLF0:USTF0",1736147783612,28.05037208,214.51,214.5,164.67961881]
["bitfinex-derivatives","SOLF0:USTF0",1736147784609,16.59088604,214.51,214.5,164.67961881]
["bitfinex-derivatives","SOLF0:USTF0",1736147784807,16.59088604,214.51,214.5,127.82596692]
["bitfinex-derivatives","SOLF0:USTF0",1736147785315,16.59088604,214.51,214.5,58.36950956]
["bitfinex-derivatives","SOLF0:USTF0",1736147785710,16.61088604,214.51,214.5,58.36950956]
["bitfinex-derivatives","SOLF0:USTF0",1736147787205,16.61088604,214.51,214.5,55.88480956]
["bitfinex-derivatives","SOLF0:USTF0",1736147787808,16.61088604,214.51,214.5,15.03905767]
["bitfinex-derivatives","SOLF0:USTF0",1736147788006,16.61088604,214.51,214.5,6.88875767]
["bitfinex-derivatives","SOLF0:USTF0",1736147788513,14.27948604,214.51,214.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736147788709,11.45948604,214.48,214.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736147788914,2.3321,214.45,214.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736147789214,2.82,214.44,214.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736147789713,2.3327,214.4,214.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736147792411,2.82,214.44,214.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736147792615,2.3325,214.41,214.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736147793425,2.3325,214.41,214.37,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1736147793616,2.3324,214.42,214.37,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1736147794019,2.82,214.44,214.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736147794321,2.3326,214.4,214.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736147795023,2.3329,214.38,214.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736147797321,2.82,214.39,214.36,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736147797527,2.82,214.39,214.34,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736147798323,2.3332,214.35,214.34,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736147800228,2.3334,214.33,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736147800423,2.82,214.32,214.29,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736147801127,2.82,214.32,214.29,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736147801328,2.82,214.32,214.29,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736147801727,2.3337,214.31,214.29,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736147802028,2.82,214.32,214.29,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736147802430,5.1536,214.32,214.29,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736147802927,2.82,214.32,214.29,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736147804431,5.1535,214.32,214.29,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736147804822,2.82,214.32,214.29,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736147806426,2.3336,214.31,214.29,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736147806827,2.82,214.32,214.29,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736147807131,5.1535,214.32,214.29,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736147807832,22.91897208,214.3,214.07,212.07069564]
["bitfinex-derivatives","SOLF0:USTF0",1736147808029,11.45948604,214.21,214.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736147808225,2.82,214.2,214.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736147808428,11.45948604,214.18,214.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736147809327,2.3354,214.15,214.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736147809531,2.82,214.14,214.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736147810430,2.82,214.14,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736147810631,2.82,214.14,214.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736147811026,11.45948604,214.21,214.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736147811227,2.82,214.2,214.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736147812231,2.3351,214.18,214.11,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736147812431,2.3351,214.18,214.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736147812931,11.45948604,214.3,214.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736147812932,11.45948604,214.24,214.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736147813122,2.3347,214.22,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736147813327,2.3347,214.22,214.13,11.45948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147813531,2.3348,214.21,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736147814832,2.3346,214.22,214.16,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736147815029,11.45948604,214.24,214.16,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736147815236,2.92,214.23,214.13,11.45948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147815431,2.3348,214.2,214.13,11.45948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147815833,2.92,214.23,214.13,11.45948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147816431,2.3348,214.2,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736147817330,2.3347,214.21,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736147817536,11.45948604,214.27,214.13,11.45948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147817737,2.92,214.26,214.13,11.45948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147818231,11.45948604,214.27,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736147818431,11.45948604,214.3,214.2,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736147818635,2.92,214.29,214.21,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736147819338,2.3341,214.27,214.21,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736147821434,2.3341,214.27,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736147823934,2.3339,214.29,214.23,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736147824138,2.92,214.26,214.23,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736147824534,0.6036,214.26,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736147824745,2.3338,214.3,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736147824930,2.92,214.29,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736147825241,2.92,214.29,214.21,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736147825434,2.92,214.29,214.25,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736147825937,5.2539,214.29,214.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736147826443,2.3342,214.26,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736147826636,2.92,214.29,214.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736147826942,2.3341,214.27,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736147827244,2.92,214.3,214.21,12.86428604]
["bitfinex-derivatives","SOLF0:USTF0",1736147828033,2.3337,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736147828238,2.92,214.3,214.21,12.86428604]
["bitfinex-derivatives","SOLF0:USTF0",1736147829547,2.334,214.28,214.21,12.86428604]
["bitfinex-derivatives","SOLF0:USTF0",1736147829743,2.334,214.28,214.22,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736147830536,2.334,214.28,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736147830742,2.334,214.28,214.22,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736147831439,2.92,214.29,214.22,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736147832037,5.29138548,214.33,214.24,11.45948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147832038,2.92,214.31,214.24,11.45948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147832243,2.92,214.33,214.24,11.45948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147832636,5.2534,214.33,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736147833747,5.2534,214.33,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736147834843,2.3336,214.32,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736147835038,2.92,214.33,214.24,11.45948604]
["bitfinex-derivatives","SOLF0:USTF0",1736147835245,2.92,214.33,214.22,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736147836447,2.3339,214.29,214.25,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736147838840,2.92,214.33,214.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736147839046,11.45948604,214.3,214.21,84.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736147839350,2.3345,214.23,214.21,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147839541,5.2545,214.23,214.21,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147840141,2.92,214.23,214.21,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147840349,2.3346,214.22,214.21,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147843954,5.2545,214.23,214.21,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147845650,2.92,214.23,214.21,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147845851,11.45948604,214.33,214.21,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147846052,2.86,214.32,214.21,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147846845,2.3337,214.31,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736147847046,2.86,214.3,214.24,7.36336241]
["bitfinex-derivatives","SOLF0:USTF0",1736147847252,10.22336241,214.3,214.24,7.36336241]
["bitfinex-derivatives","SOLF0:USTF0",1736147847447,12.55706241,214.3,214.25,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736147847652,5.1937,214.3,214.25,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736147847851,2.86,214.3,214.24,7.36336241]
["bitfinex-derivatives","SOLF0:USTF0",1736147848053,2.86,214.3,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736147848255,5.29034788,214.36,214.28,7.36336241]
["bitfinex-derivatives","SOLF0:USTF0",1736147848554,2.86,214.35,214.3,7.36336241]
["bitfinex-derivatives","SOLF0:USTF0",1736147848957,2.86,214.35,214.26,11.49982117]
["bitfinex-derivatives","SOLF0:USTF0",1736147849156,7.62344788,214.36,214.26,11.49982117]
["bitfinex-derivatives","SOLF0:USTF0",1736147849459,2.86,214.35,214.29,11.49982117]
["bitfinex-derivatives","SOLF0:USTF0",1736147849760,2.86,214.36,214.3,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1736147850555,2.86,214.36,214.32,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736147852178,2.3325,214.42,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736147852469,2.86,214.41,214.35,11.49982117]
["bitfinex-derivatives","SOLF0:USTF0",1736147852670,2.86,214.41,214.32,11.49982117]
["bitfinex-derivatives","SOLF0:USTF0",1736147852861,5.1927,214.41,214.35,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736147853065,2.86,214.41,214.32,11.49982117]
["bitfinex-derivatives","SOLF0:USTF0",1736147853464,2.86,214.41,214.31,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736147853864,2.333,214.37,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736147854062,2.86,214.36,214.31,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736147855470,5.1932,214.36,214.31,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736147856070,5.1932,214.36,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736147856071,2.86,214.36,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736147856870,5.1931,214.36,214.31,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736147857271,2.86,214.36,214.31,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736147858063,5.1929,214.38,214.31,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736147858772,2.86,214.38,214.31,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736147859872,2.86,214.38,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736147860469,2.86,214.38,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736147861373,5.1929,214.38,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736147862468,2.86,214.38,214.31,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736147863373,2.3332,214.35,214.31,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1736147864474,2.3332,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736147865774,2.3335,214.33,214.3,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1736147867969,2.86,214.33,214.3,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1736147868174,2.86,214.33,214.26,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736147868776,2.3338,214.3,214.26,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736147868975,2.3338,214.3,214.26,8.81021066]
["bitfinex-derivatives","SOLF0:USTF0",1736147869775,10.22241066,214.33,214.25,90.36241066]
["bitfinex-derivatives","SOLF0:USTF0",1736147871071,2.86,214.33,214.25,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147872271,2.86,214.33,214.29,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736147874581,2.86,214.33,214.25,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147874783,2.86,214.33,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736147875075,2.86,214.33,214.25,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147875076,2.86,214.33,214.25,94.5036692]
["bitfinex-derivatives","SOLF0:USTF0",1736147875273,11.5036692,214.42,214.28,11.5036692]
["bitfinex-derivatives","SOLF0:USTF0",1736147875584,2.333,214.38,214.28,11.5036692]
["bitfinex-derivatives","SOLF0:USTF0",1736147875778,2.82,214.41,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736147875972,2.82,214.4,214.29,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736147876171,2.82,214.4,214.3,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736147877176,2.3333,214.35,214.3,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1736147877677,2.82,214.4,214.3,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1736147877678,2.3333,214.34,214.3,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1736147879386,2.3333,214.34,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736147879782,2.3333,214.34,214.3,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736147879986,2.82,214.4,214.3,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736147880279,2.3332,214.35,214.3,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736147880485,2.3332,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736147880887,2.82,214.4,214.3,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736147881086,2.3333,214.34,214.3,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1736147881588,2.82,214.35,214.3,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736147881792,2.82,214.35,214.25,11.5036692]
["bitfinex-derivatives","SOLF0:USTF0",1736147881986,2.82,214.35,214.23,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1736147882189,2.3341,214.28,214.25,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147882389,2.82,214.3,214.25,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147883489,2.334,214.28,214.25,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147885786,2.82,214.3,214.25,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147885990,2.3342,214.26,214.25,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736147887684,2.3342,214.26,214.25,71.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736147888485,2.3342,214.26,214.14,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736147888486,11.5036692,214.23,214.14,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736147888793,2.3352,214.18,214.14,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736147889096,2.3352,214.17,214.14,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736147889294,2.82,214.17,214.11,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736147890093,2.82,214.17,214.11,13.0148692]
["bitfinex-derivatives","SOLF0:USTF0",1736147890892,2.82,214.17,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736147892097,5.1553,214.17,214.11,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1736147892395,2.82,214.17,214.11,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1736147892595,2.3354,214.15,214.11,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736147892794,2.82,214.17,214.11,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736147895299,2.82,214.17,214.11,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1736147895699,2.3353,214.16,214.11,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1736147895890,2.82,214.2,214.11,13.0148692]
["bitfinex-derivatives","SOLF0:USTF0",1736147896390,2.82,214.2,214.12,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736147897498,5.1548,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736147898392,2.82,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736147898799,2.82,214.2,214.12,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736147898999,2.3354,214.15,214.11,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736147899192,5.1554,214.15,214.11,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736147899397,2.82,214.15,214.11,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736147899697,5.1554,214.15,214.11,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736147900298,2.3355,214.14,214.11,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736147902102,2.3356,214.13,214.11,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736147904304,14.3236692,214.15,213.9,51.67234959]
["bitfinex-derivatives","SOLF0:USTF0",1736147904501,14.3236692,214.15,214.0,11.5036692]
["bitfinex-derivatives","SOLF0:USTF0",1736147904699,14.3236692,214.15,214.01,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736147904896,2.336,214.1,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736147905101,2.82,214.09,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736147905295,2.82,214.09,214.01,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736147905603,2.3363,214.07,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736147905793,2.3363,214.07,214.01,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736147905995,2.82,214.09,214.01,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736147906196,2.82,214.09,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736147906605,2.82,214.09,214.01,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736147907504,2.3362,214.08,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736147907999,2.82,214.09,214.01,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736147908200,2.3363,214.07,214.01,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736147908398,2.3363,214.07,214.01,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736147909098,5.1561,214.09,214.01,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736147909407,2.82,214.13,214.02,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736147909703,2.3359,214.1,214.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736147909903,2.82,214.13,214.02,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736147910409,2.3362,214.08,214.02,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736147910594,5.1562,214.08,214.02,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736147910799,2.82,214.08,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736147911000,2.82,214.08,214.02,13.0460692]
["bitfinex-derivatives","SOLF0:USTF0",1736147911899,2.3358,214.12,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736147912199,2.82,214.11,214.02,13.0460692]
["bitfinex-derivatives","SOLF0:USTF0",1736147912598,2.3355,214.14,214.02,13.0460692]
["bitfinex-derivatives","SOLF0:USTF0",1736147912800,2.82,214.13,214.02,13.0460692]
["bitfinex-derivatives","SOLF0:USTF0",1736147913399,2.82,214.13,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736147914106,2.82,214.13,214.02,13.0460692]
["bitfinex-derivatives","SOLF0:USTF0",1736147914308,2.82,214.13,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736147914603,53.44,214.31,214.08,11.5036692]
["bitfinex-derivatives","SOLF0:USTF0",1736147914806,11.5036692,214.22,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147915005,11.5036692,214.19,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147915301,2.82,214.18,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736147915695,2.82,214.18,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147915902,2.82,214.18,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736147915903,5.1551,214.18,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736147918303,2.3353,214.16,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736147918508,2.82,214.18,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736147919009,2.3353,214.16,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736147919804,2.3352,214.17,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736147920109,2.3352,214.17,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147920310,11.5036692,214.19,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736147920503,2.82,214.18,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147920899,2.82,214.18,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736147921104,10.19222473,214.18,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736147921505,10.19222473,214.18,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736147921705,10.19222473,214.18,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147921906,10.19222473,214.18,214.1,7.37222473]
["bitfinex-derivatives","SOLF0:USTF0",1736147922107,9.70752473,214.16,214.1,9.70812473]
["bitfinex-derivatives","SOLF0:USTF0",1736147922412,9.70752473,214.16,214.1,7.37222473]
["bitfinex-derivatives","SOLF0:USTF0",1736147922910,10.19222473,214.18,214.1,7.37222473]
["bitfinex-derivatives","SOLF0:USTF0",1736147923811,10.19222473,214.18,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736147924208,7.37222473,214.14,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736147924399,7.37222473,214.14,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147925506,2.82,214.18,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147925906,7.37222473,214.14,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147926410,2.3355,214.15,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736147926610,7.37222473,214.16,214.09,8.82292473]
["bitfinex-derivatives","SOLF0:USTF0",1736147927402,9.70752473,214.16,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736147927813,7.37222473,214.14,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147928207,7.37222473,214.16,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147928714,9.70762473,214.16,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736147929105,2.82,214.18,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147929106,14.34226916,214.18,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147929312,11.52226916,214.15,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147929909,14.34226916,214.18,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147930516,2.3355,214.14,214.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736147931215,14.34226916,214.18,214.03,11.52226916]
["bitfinex-derivatives","SOLF0:USTF0",1736147931414,11.52226916,214.15,214.04,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736147933210,11.52226916,214.12,214.04,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736147933415,3.02,214.11,214.03,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736147933815,2.3362,214.08,214.03,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736147934017,3.02,214.11,214.03,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736147934314,3.02,214.11,213.98,12.93386916]
["bitfinex-derivatives","SOLF0:USTF0",1736147934515,3.02,214.11,213.98,14.34876916]
["bitfinex-derivatives","SOLF0:USTF0",1736147935009,3.02,214.11,213.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736147935208,11.52226916,214.09,213.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736147935511,2.3365,214.05,213.98,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736147936214,11.52226916,214.09,213.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736147936414,11.52226916,214.06,213.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736147936618,3.02,214.05,213.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736147937113,11.52226916,214.03,213.91,6.47257102]
["bitfinex-derivatives","SOLF0:USTF0",1736147937851,11.52226916,214.03,213.9,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736147939624,2.337,214.01,213.9,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736147940020,3.02,214.01,213.92,11.52226916]
["bitfinex-derivatives","SOLF0:USTF0",1736147941220,3.02,214.05,213.92,11.52226916]
["bitfinex-derivatives","SOLF0:USTF0",1736147941717,2.3364,214.06,213.95,11.52226916]
["bitfinex-derivatives","SOLF0:USTF0",1736147941912,3.02,214.07,213.98,11.52226916]
["bitfinex-derivatives","SOLF0:USTF0",1736147942313,3.02,214.07,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736147943317,3.02,214.08,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736147943518,3.02,214.08,213.99,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736147944119,3.02,214.08,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736147944417,3.02,214.08,213.99,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736147945012,2.3364,214.06,213.99,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736147945216,3.02,214.08,213.99,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736147945520,5.3562,214.08,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736147947520,5.3562,214.08,213.99,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736147948322,5.3562,214.08,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736147948521,3.02,214.08,213.99,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736147949522,3.02,214.08,214.03,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736147949926,11.52226916,214.15,214.01,11.52226916]
["bitfinex-derivatives","SOLF0:USTF0",1736147950121,3.02,214.14,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736147950426,11.52226916,214.18,214.04,11.52226916]
["bitfinex-derivatives","SOLF0:USTF0",1736147950729,3.02,214.17,214.05,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736147951026,7.37410032,214.15,214.07,7.37410032]
["bitfinex-derivatives","SOLF0:USTF0",1736147951216,7.37410032,214.15,214.05,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736147951419,7.37410032,214.15,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736147951420,9.70960032,214.15,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736147952032,9.70960032,214.15,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736147952425,9.70960032,214.15,214.08,9.71020032]
["bitfinex-derivatives","SOLF0:USTF0",1736147952623,11.66636315,214.24,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736147952822,7.37410032,214.17,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736147953020,3.02,214.16,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736147955016,3.02,214.16,214.07,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147955225,3.02,214.16,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736147955425,3.02,214.16,214.07,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147956336,2.3356,214.14,214.07,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147957531,2.3356,214.14,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736147958926,11.51947702,214.28,214.05,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736147958927,11.51947702,214.21,214.1,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147959131,3.02,214.2,214.1,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147959431,3.02,214.21,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736147960026,2.3351,214.18,214.07,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147960430,2.3351,214.18,214.08,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736147960827,2.3351,214.18,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736147961923,2.3351,214.18,214.08,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736147962730,2.3351,214.18,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736147963436,3.12,214.19,214.08,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736147963729,3.12,214.19,214.1,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147964832,5.4549,214.2,214.1,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147965926,2.3349,214.2,214.1,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147966126,3.12,214.21,214.1,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147966326,5.4547,214.22,214.1,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147966929,5.4547,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736147967127,2.3344,214.24,214.13,11.51947702]
["bitfinex-derivatives","SOLF0:USTF0",1736147967328,2.3344,214.24,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736147968340,2.3344,214.24,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736147968630,2.3344,214.24,214.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736147969026,2.3344,214.24,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736147969231,2.3346,214.22,214.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736147969838,2.3346,214.22,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736147970231,3.12,214.25,214.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736147970433,11.51947702,214.24,214.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736147970634,3.12,214.23,214.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736147971232,2.3351,214.18,214.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736147971436,3.12,214.23,214.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736147972237,2.335,214.18,214.14,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736147973634,11.51947702,214.21,214.14,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736147973841,2.3353,214.15,214.1,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736147974039,2.3353,214.15,214.08,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736147975141,2.3353,214.15,214.1,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147975538,2.3353,214.15,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736147978242,7.37208712,214.18,214.1,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147978443,2.3352,214.16,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736147978643,3.12,214.23,214.12,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147978841,2.335,214.18,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736147979042,7.37208712,214.2,214.12,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147979244,7.37208712,214.18,214.12,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147980037,2.3353,214.16,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736147980243,7.37208712,214.18,214.1,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147980447,2.3354,214.15,214.1,9.70788712]
["bitfinex-derivatives","SOLF0:USTF0",1736147980644,7.37208712,214.16,214.08,11.74628712]
["bitfinex-derivatives","SOLF0:USTF0",1736147980843,7.37208712,214.14,214.08,11.74628712]
["bitfinex-derivatives","SOLF0:USTF0",1736147981143,7.37208712,214.14,214.08,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736147981343,2.3356,214.13,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736147981650,7.37208712,214.14,214.08,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736147982044,7.37208712,214.14,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736147982439,7.37208712,214.14,214.08,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736147982748,2.3357,214.12,214.08,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736147983557,2.3357,214.12,214.08,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736147983855,2.3357,214.12,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736147985153,2.3352,214.17,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736147985356,2.3352,214.17,214.1,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147985856,2.3352,214.17,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736147986459,2.3352,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736147988951,2.3349,214.2,214.12,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147989260,3.12,214.21,214.08,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736147989261,3.12,214.21,214.15,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147989649,2.3349,214.2,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736147990250,3.12,214.21,214.15,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736147990461,3.12,214.21,214.13,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147990653,3.12,214.21,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736147990852,2.3345,214.24,214.15,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147991063,12.74658712,214.24,214.17,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736147991362,2.3345,214.23,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736147993061,2.3345,214.23,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736147993262,10.41208712,214.24,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736147993463,2.3346,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148001066,2.3347,214.21,214.17,9.70718712]
["bitfinex-derivatives","SOLF0:USTF0",1736148001265,7.37208712,214.21,214.08,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736148001466,7.37208712,214.21,214.14,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148001660,7.37208712,214.19,214.12,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148002665,7.37208712,214.17,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736148002973,2.3356,214.13,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736148003174,7.37208712,214.15,214.08,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736148003368,7.37208712,214.13,214.08,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736148003567,2.3358,214.11,214.08,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736148003975,2.3358,214.11,214.05,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148004675,2.3358,214.11,214.06,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736148008267,2.3358,214.11,214.05,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148008480,2.3358,214.11,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736148012279,2.3356,214.13,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736148012480,3.04,214.16,214.09,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148012677,11.66790869,214.27,214.11,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148012982,11.66790869,214.27,214.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736148012983,9.70668712,214.22,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148013178,7.37208712,214.24,214.15,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148013384,2.3343,214.25,214.17,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148013579,5.3743,214.25,214.19,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148013779,2.3343,214.25,214.19,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148014986,7.37208712,214.31,214.23,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148015379,3.04,214.3,214.23,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148015579,3.04,214.3,214.25,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148016184,3.04,214.3,214.25,9.70628712]
["bitfinex-derivatives","SOLF0:USTF0",1736148016480,3.04,214.3,214.25,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148016682,3.04,214.32,214.25,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148016885,2.3337,214.3,214.25,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148017081,7.37208712,214.31,214.25,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148017985,2.3339,214.28,214.25,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148018186,7.37208712,214.31,214.23,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148018991,7.37208712,214.29,214.21,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148019289,2.3344,214.24,214.19,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148019884,7.37208712,214.23,214.13,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736148020077,7.37208712,214.23,214.15,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148021581,7.37208712,214.23,214.15,9.70738712]
["bitfinex-derivatives","SOLF0:USTF0",1736148021781,7.37208712,214.23,214.15,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148021982,7.37208712,214.21,214.13,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736148022180,2.96,214.2,214.13,12.68498712]
["bitfinex-derivatives","SOLF0:USTF0",1736148022589,2.96,214.2,214.13,10.34938712]
["bitfinex-derivatives","SOLF0:USTF0",1736148023288,5.2949,214.2,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736148023491,5.2949,214.2,214.15,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148024394,5.2949,214.2,214.13,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736148024395,5.2949,214.2,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736148029392,3.50350433,214.32,214.15,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148029589,7.37208712,214.24,214.17,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148029890,2.96,214.23,214.17,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148030095,7.37208712,214.26,214.19,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148030398,2.96,214.26,214.21,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148030694,2.96,214.26,214.23,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148030898,2.96,214.26,214.24,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736148031394,2.96,214.26,214.23,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148031885,2.3339,214.28,214.23,9.70658712]
["bitfinex-derivatives","SOLF0:USTF0",1736148032096,2.96,214.29,214.23,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148032387,2.96,214.3,214.25,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148032597,2.96,214.3,214.27,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148033694,2.96,214.3,214.27,9.70608712]
["bitfinex-derivatives","SOLF0:USTF0",1736148034594,7.37208712,214.34,214.27,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148034786,2.96,214.33,214.27,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148035296,2.3335,214.32,214.27,9.70608712]
["bitfinex-derivatives","SOLF0:USTF0",1736148035795,2.3339,214.29,214.25,11.17178712]
["bitfinex-derivatives","SOLF0:USTF0",1736148035993,2.3339,214.29,214.25,8.83758712]
["bitfinex-derivatives","SOLF0:USTF0",1736148036599,7.37208712,214.32,214.25,8.83758712]
["bitfinex-derivatives","SOLF0:USTF0",1736148037595,2.3337,214.3,214.25,11.17178712]
["bitfinex-derivatives","SOLF0:USTF0",1736148038992,2.3339,214.29,214.25,11.17178712]
["bitfinex-derivatives","SOLF0:USTF0",1736148040996,2.3337,214.31,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736148042004,2.96,214.34,214.27,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148042501,5.2934,214.34,214.29,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736148042699,2.96,214.34,214.27,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148042893,7.37208712,214.35,214.27,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148043088,12.66538712,214.35,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736148043599,2.3331,214.36,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736148044100,2.96,214.36,214.31,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148044293,2.96,214.36,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736148044798,2.96,214.37,214.35,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736148045399,2.96,214.37,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736148046089,2.96,214.37,214.25,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736148046290,10.33208712,214.37,214.29,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148047301,2.3334,214.34,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736148048197,2.3336,214.32,214.27,9.70608712]
["bitfinex-derivatives","SOLF0:USTF0",1736148048398,7.37208712,214.33,214.25,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736148048601,7.37208712,214.31,214.25,8.83758712]
["bitfinex-derivatives","SOLF0:USTF0",1736148048797,2.96,214.31,214.25,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736148049003,7.37208712,214.27,214.22,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736148049204,7.37208712,214.27,214.2,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148049402,9.70648712,214.25,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736148049699,9.70648712,214.25,214.18,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148049700,7.37208712,214.25,214.18,7.37208712]
["bitfinex-derivatives","SOLF0:USTF0",1736148050100,9.70638712,214.25,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148051101,2.3343,214.25,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148051697,2.3343,214.25,214.16,11.50916446]
["bitfinex-derivatives","SOLF0:USTF0",1736148051698,2.88,214.26,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736148052607,2.3341,214.27,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736148054103,2.3344,214.24,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736148054400,2.88,214.26,214.16,11.50916446]
["bitfinex-derivatives","SOLF0:USTF0",1736148054907,2.88,214.26,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736148055805,2.88,214.26,214.16,11.50916446]
["bitfinex-derivatives","SOLF0:USTF0",1736148056000,2.88,214.26,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148056201,2.3343,214.25,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148056905,2.88,214.26,214.16,11.50916446]
["bitfinex-derivatives","SOLF0:USTF0",1736148057503,2.3346,214.23,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148058103,2.3346,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148060605,2.88,214.26,214.15,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736148060806,11.50916446,214.24,214.15,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736148062412,2.335,214.19,214.15,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736148063810,2.3346,214.22,214.15,14.45296446]
["bitfinex-derivatives","SOLF0:USTF0",1736148064006,2.88,214.24,214.15,14.45296446]
["bitfinex-derivatives","SOLF0:USTF0",1736148064404,2.3345,214.23,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736148064613,2.3345,214.23,214.15,14.45296446]
["bitfinex-derivatives","SOLF0:USTF0",1736148064810,2.3345,214.23,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148065016,2.3346,214.22,214.15,14.45296446]
["bitfinex-derivatives","SOLF0:USTF0",1736148066012,2.88,214.24,214.15,14.45296446]
["bitfinex-derivatives","SOLF0:USTF0",1736148066013,2.88,214.24,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148066214,2.88,214.24,214.16,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736148066608,2.88,214.27,214.16,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736148066809,2.88,214.27,214.18,11.50916446]
["bitfinex-derivatives","SOLF0:USTF0",1736148067010,2.88,214.29,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736148067818,2.3339,214.28,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736148068014,11.50916446,214.3,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736148068015,2.88,214.29,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736148068211,2.88,214.29,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736148069318,2.334,214.27,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736148069518,2.88,214.29,214.18,11.50916446]
["bitfinex-derivatives","SOLF0:USTF0",1736148069721,2.88,214.28,214.18,11.50916446]
["bitfinex-derivatives","SOLF0:USTF0",1736148070025,2.3346,214.22,214.16,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736148070224,2.88,214.28,214.16,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736148070527,2.88,214.28,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736148070721,2.3346,214.23,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736148071122,11.50916446,214.27,214.16,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736148071527,11.50916446,214.27,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148072027,2.3346,214.22,214.16,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736148072227,11.50916446,214.27,214.16,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736148072423,11.50916446,214.27,214.16,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736148072718,11.50916446,214.27,214.16,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736148072924,11.50916446,214.27,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148073221,2.3347,214.21,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148077431,2.3348,214.2,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148077629,2.3348,214.2,214.15,12.64749264]
["bitfinex-derivatives","SOLF0:USTF0",1736148077927,10.24839264,214.23,214.15,12.64749264]
["bitfinex-derivatives","SOLF0:USTF0",1736148078236,2.88,214.23,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736148078733,2.88,214.23,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148078932,5.2145,214.23,214.19,9.70329264]
["bitfinex-derivatives","SOLF0:USTF0",1736148079133,5.2145,214.23,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736148079532,2.3346,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148080032,4.6664,214.35,214.17,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148080235,2.3341,214.27,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736148080435,2.88,214.27,214.21,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148081137,2.88,214.27,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148081638,2.3345,214.24,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148081838,2.3345,214.24,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148081839,7.36839264,214.26,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148082234,2.3345,214.23,214.19,9.70329264]
["bitfinex-derivatives","SOLF0:USTF0",1736148082638,7.36839264,214.26,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148082829,2.3344,214.24,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148083034,7.36839264,214.28,214.21,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148083232,2.3341,214.27,214.23,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736148085239,10.24839264,214.28,214.21,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148085640,10.24839264,214.28,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148086543,2.3343,214.25,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148087541,2.3342,214.26,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736148087841,7.36839264,214.24,214.17,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148088044,2.3348,214.21,214.17,9.70349264]
["bitfinex-derivatives","SOLF0:USTF0",1736148088243,7.36839264,214.24,214.16,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736148089346,7.36839264,214.24,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148089947,2.3346,214.22,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148090446,2.3346,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148090642,2.3343,214.25,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148091247,2.88,214.26,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148091447,2.88,214.26,214.21,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148091648,7.36839264,214.27,214.21,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148091842,10.24839264,214.29,214.21,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148092650,2.3341,214.27,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736148092846,10.24839264,214.29,214.23,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736148094053,2.3342,214.26,214.21,9.70299264]
["bitfinex-derivatives","SOLF0:USTF0",1736148094254,2.3342,214.26,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736148094951,7.36839264,214.27,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736148094952,2.3343,214.25,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736148095646,7.36839264,214.27,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736148095950,2.3344,214.24,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736148096150,2.3344,214.24,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736148096451,2.3343,214.25,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148096654,2.3343,214.25,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736148096851,7.36839264,214.27,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148097042,2.3342,214.26,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148097244,7.36839264,214.27,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148097543,2.3343,214.25,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148097942,186.6407687,214.37,214.23,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148098148,7.36839264,214.33,214.25,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148098952,7.36839264,214.33,214.16,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736148099155,3.50251252,214.36,214.27,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148099343,10.24839264,214.35,214.27,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148099747,2.3335,214.32,214.27,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148100852,2.3337,214.31,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736148101548,2.3338,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736148102154,7.36839264,214.33,214.25,9.70259264]
["bitfinex-derivatives","SOLF0:USTF0",1736148102952,2.3338,214.3,214.25,9.70259264]
["bitfinex-derivatives","SOLF0:USTF0",1736148103357,7.36839264,214.31,214.25,9.70259264]
["bitfinex-derivatives","SOLF0:USTF0",1736148104048,7.36839264,214.26,214.16,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736148104255,7.36839264,214.26,214.19,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148104655,2.3343,214.25,214.21,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736148106560,7.36839264,214.22,214.16,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736148106757,7.36839264,214.2,214.16,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736148107155,10.24839264,214.22,214.16,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736148107964,10.24839264,214.22,214.17,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148107965,2.88,214.22,214.17,7.36839264]
["bitfinex-derivatives","SOLF0:USTF0",1736148108359,2.88,214.22,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736148111158,2.88,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148111364,2.3348,214.21,214.16,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736148111660,7.36839264,214.21,214.15,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736148111855,2.3351,214.18,214.15,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736148112662,2.3352,214.17,214.15,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736148112965,7.36839264,214.17,214.11,9.70409264]
["bitfinex-derivatives","SOLF0:USTF0",1736148113565,9.70349264,214.17,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736148114266,7.36839264,214.17,214.09,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736148114462,2.3354,214.15,214.1,9.70429264]
["bitfinex-derivatives","SOLF0:USTF0",1736148114965,2.3354,214.15,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736148115665,2.88,214.17,214.09,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736148115861,2.3352,214.16,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736148118967,2.88,214.17,214.09,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736148119265,2.88,214.17,214.06,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736148120362,2.88,214.17,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736148120363,2.3356,214.13,214.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736148120563,2.88,214.17,214.06,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736148120764,2.88,214.17,214.07,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148120966,2.88,214.17,214.12,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736148121166,2.88,214.17,214.08,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736148121359,11.51911643,214.21,214.1,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148121561,2.88,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736148122167,2.88,214.21,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148122363,2.88,214.21,214.1,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148122972,2.3347,214.21,214.16,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148123268,2.88,214.22,214.13,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148123471,11.51911643,214.27,214.14,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736148123661,2.3345,214.23,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736148123868,2.88,214.24,214.14,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736148124067,2.88,214.24,214.16,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148124259,2.88,214.24,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148124666,5.2143,214.25,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148125066,2.88,214.25,214.2,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148125263,2.88,214.25,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736148125464,2.88,214.25,214.14,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736148125664,11.51911643,214.24,214.14,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736148126768,11.51911643,214.24,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148127764,11.51911643,214.24,214.14,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736148127969,2.88,214.25,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736148128471,2.88,214.25,214.14,13.05061643]
["bitfinex-derivatives","SOLF0:USTF0",1736148128663,2.8,214.27,214.14,13.05061643]
["bitfinex-derivatives","SOLF0:USTF0",1736148129169,2.3343,214.26,214.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148129470,2.8,214.27,214.14,13.05061643]
["bitfinex-derivatives","SOLF0:USTF0",1736148129666,2.3345,214.24,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736148131572,2.3345,214.24,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736148131775,5.1342,214.26,214.14,13.05061643]
["bitfinex-derivatives","SOLF0:USTF0",1736148132067,2.8,214.27,214.17,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148132467,5.1341,214.27,214.17,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148132766,11.51911643,214.3,214.17,14.31911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148132967,2.3336,214.31,214.2,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148133173,2.8,214.3,214.2,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148134369,2.8,214.3,214.23,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148134673,2.8,214.3,214.24,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736148134872,2.8,214.3,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736148135071,2.8,214.3,214.24,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736148136368,5.1337,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736148136574,2.8,214.3,214.24,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736148136774,2.8,214.3,214.2,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148137069,14.31911643,214.3,214.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736148137471,14.31911643,214.3,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736148138076,14.31911643,214.3,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736148138771,11.51911643,214.27,214.18,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736148138970,11.51911643,214.24,214.11,13.05891643]
["bitfinex-derivatives","SOLF0:USTF0",1736148139169,2.3349,214.19,214.12,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736148139369,2.3349,214.19,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736148140374,2.8,214.23,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736148140567,2.8,214.23,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736148140768,2.8,214.23,214.12,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736148141364,2.8,214.23,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148141571,2.8,214.24,214.14,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148141976,2.8,214.24,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148142771,2.8,214.24,214.14,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148142974,2.8,214.24,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736148143874,2.8,214.24,214.14,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148144075,2.8,214.24,214.12,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736148144274,14.31911643,214.24,214.12,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736148144773,2.3348,214.2,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736148144973,2.8,214.19,214.12,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736148145474,2.3353,214.16,214.12,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736148146265,2.8,214.19,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736148146465,2.3354,214.15,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736148146797,2.8,214.19,214.09,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736148146976,2.3358,214.12,214.06,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736148148479,2.3358,214.12,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736148148679,5.1356,214.14,214.06,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736148148881,2.8,214.14,214.06,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736148149176,2.8,214.14,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736148149385,2.8,214.14,214.06,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736148149386,2.3357,214.12,214.06,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736148149578,2.8,214.14,214.06,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736148152288,2.8,214.14,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736148153288,11.51911643,214.18,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736148153492,2.3349,214.2,214.08,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148153685,11.51911643,214.24,214.11,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148153887,2.8,214.23,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736148154291,5.1345,214.23,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736148155285,2.3346,214.22,214.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736148155488,2.8,214.23,214.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736148156592,5.1346,214.23,214.18,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736148156787,2.8,214.23,214.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736148158591,2.3346,214.22,214.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736148158993,2.3346,214.22,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148159188,2.3346,214.22,214.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736148160087,2.3346,214.22,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148160390,2.3347,214.21,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148161694,2.3346,214.22,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736148162291,2.8,214.23,214.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736148162487,11.51911643,214.21,214.09,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736148163894,2.3351,214.17,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736148164193,5.1351,214.17,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736148165393,2.3352,214.16,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736148165796,2.8,214.18,214.09,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736148165992,14.31911643,214.18,214.09,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736148166494,2.3355,214.14,214.1,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736148167587,2.3353,214.16,214.09,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736148168196,2.3353,214.16,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736148168395,2.3354,214.15,214.11,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736148169095,2.8,214.16,214.13,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736148169297,2.8,214.16,214.09,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736148170391,2.8,214.16,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736148170593,2.8,214.16,214.09,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1736148171101,2.8,214.21,214.11,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148171896,5.1348,214.21,214.16,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736148172100,5.1348,214.21,214.11,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148172294,2.3348,214.21,214.11,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148172904,2.8,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148173499,5.1346,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148173895,2.3346,214.22,214.18,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736148175303,2.8,214.22,214.12,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736148175507,2.8,214.22,214.19,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736148176008,2.8,214.22,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736148176605,2.8,214.22,214.12,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736148176804,2.8,214.22,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148177806,11.51911643,214.3,214.17,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148178001,11.51911643,214.3,214.18,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736148178198,11.51911643,214.33,214.18,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736148178406,11.51911643,214.33,214.2,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148178407,2.8,214.32,214.2,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148178608,2.8,214.32,214.27,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736148179005,11.51911643,214.3,214.21,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736148179209,11.51911643,214.3,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148179803,2.3341,214.27,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148180004,2.8,214.27,214.21,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736148181315,2.8,214.27,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736148181913,2.3342,214.26,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736148184413,2.8,214.29,214.19,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148184716,2.8,214.29,214.25,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736148186608,2.8,214.29,214.19,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148187012,2.8,214.29,214.2,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736148187620,11.51911643,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736148187918,14.29911643,214.3,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736148188424,2.3336,214.31,214.26,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736148188721,2.78,214.3,214.2,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736148189018,2.78,214.3,214.21,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736148189610,14.29911643,214.33,214.22,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148189816,2.78,214.33,214.22,11.51911643]
["bitfinex-derivatives","SOLF0:USTF0",1736148190221,2.78,214.33,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736148191025,7.36173194,214.32,214.3,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736148191225,10.14173194,214.34,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736148191426,10.14173194,214.34,214.27,7.36173194]
["bitfinex-derivatives","SOLF0:USTF0",1736148192127,12.47513194,214.34,214.29,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736148192625,7.36173194,214.32,214.24,7.36173194]
["bitfinex-derivatives","SOLF0:USTF0",1736148193024,7.36173194,214.32,214.21,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736148193025,2.78,214.34,214.22,11.5028005]
["bitfinex-derivatives","SOLF0:USTF0",1736148193531,2.3336,214.31,214.27,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736148194127,2.3336,214.31,214.22,11.5028005]
["bitfinex-derivatives","SOLF0:USTF0",1736148194326,2.3335,214.32,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736148194625,2.78,214.34,214.22,11.5028005]
["bitfinex-derivatives","SOLF0:USTF0",1736148194827,2.3334,214.33,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736148195222,2.78,214.34,214.28,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736148196225,2.78,214.34,214.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736148197629,11.5028005,214.38,214.25,11.5028005]
["bitfinex-derivatives","SOLF0:USTF0",1736148197828,14.2828005,214.38,214.26,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736148198326,2.3331,214.36,214.32,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736148199320,14.2828005,214.38,214.26,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736148199623,2.333,214.37,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736148202327,2.333,214.37,214.26,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736148202632,5.1129,214.38,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736148203034,1.5276,214.46,214.31,11.5028005]
["bitfinex-derivatives","SOLF0:USTF0",1736148203325,2.78,214.45,214.31,11.5028005]
["bitfinex-derivatives","SOLF0:USTF0",1736148203532,2.78,214.45,214.32,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736148203927,2.3323,214.43,214.35,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736148204124,2.78,214.45,214.32,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736148204328,2.78,214.45,214.34,11.5028005]
["bitfinex-derivatives","SOLF0:USTF0",1736148204530,2.78,214.45,214.35,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736148204934,11.5028005,214.46,214.35,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736148205134,2.78,214.46,214.35,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736148205529,5.112,214.46,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736148207430,2.78,214.46,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736148207629,5.1119,214.47,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736148208230,2.3318,214.48,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148209236,2.3319,214.47,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148211541,2.78,214.49,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148211738,2.3318,214.48,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736148212440,2.3319,214.47,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148213436,7.35076176,214.48,214.41,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148213637,9.68256176,214.48,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148214534,7.35076176,214.48,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148214737,2.3319,214.47,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148215142,10.13076176,214.49,214.41,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148215340,2.3318,214.48,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736148216244,2.78,214.49,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736148216643,10.13076176,214.49,214.42,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148217145,7.35076176,214.47,214.4,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148217534,9.68266176,214.47,214.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148219650,9.68266176,214.47,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148220437,5.1117,214.49,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736148220644,12.46246176,214.49,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736148221445,7.35076176,214.49,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148222449,2.332,214.47,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148225148,9.68276176,214.47,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148230452,9.68276176,214.47,214.35,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736148230453,7.35076176,214.45,214.36,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148230659,8.161682,214.56,214.36,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148230660,7.35076176,214.43,214.36,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148231259,2.3325,214.41,214.37,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736148231461,7.35076176,214.41,214.35,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736148231957,2.3328,214.39,214.35,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736148233259,2.3328,214.39,214.35,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736148233559,2.74,214.44,214.35,8.86936176]
["bitfinex-derivatives","SOLF0:USTF0",1736148233761,7.35076176,214.43,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736148233957,7.35076176,214.43,214.37,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148234665,2.74,214.44,214.37,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148234863,2.74,214.44,214.38,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148235261,2.74,214.44,214.39,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736148235567,2.74,214.44,214.38,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148236561,2.74,214.44,214.4,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736148237662,1.3973,214.53,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736148237867,7.35076176,214.48,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736148238364,2.3317,214.49,214.45,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736148239971,7.35076176,214.5,214.43,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148240271,2.74,214.51,214.41,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148240472,7.35076176,214.47,214.41,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148240970,9.68266176,214.47,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736148242379,2.3319,214.47,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736148243476,2.3319,214.47,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148247880,2.3319,214.47,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736148248080,10.09076176,214.49,214.44,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736148248276,2.3316,214.5,214.42,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148248582,9.68236176,214.5,214.42,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148250086,9.68236176,214.5,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736148250280,9.68236176,214.5,214.42,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148251486,9.68236176,214.5,214.46,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736148251877,7.35076176,214.5,214.42,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148252185,7.35076176,214.48,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736148253589,2.332,214.46,214.43,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736148254789,7.35076176,214.46,214.39,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148255186,2.3322,214.44,214.4,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736148255984,7.35076176,214.44,214.35,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736148256187,2.72,214.47,214.35,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736148256386,7.35076176,214.39,214.35,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736148257590,2.3329,214.38,214.35,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736148257789,7.35076176,214.39,214.32,8.81036176]
["bitfinex-derivatives","SOLF0:USTF0",1736148257985,2.72,214.42,214.32,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1736148257986,9.68386176,214.37,214.32,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1736148258385,9.68386176,214.37,214.32,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736148258587,9.68386176,214.37,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736148259887,7.35076176,214.37,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736148261389,9.68376176,214.37,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736148261590,9.68376176,214.37,214.3,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148261991,9.68376176,214.37,214.32,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736148263894,7.35076176,214.37,214.3,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148264094,7.35076176,214.39,214.32,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148264486,9.68346176,214.39,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736148266595,2.3329,214.38,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736148268098,7.35076176,214.39,214.32,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148268292,2.333,214.37,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736148274201,7.35076176,214.37,214.26,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736148274500,2.3332,214.35,214.31,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736148275100,2.333,214.37,214.33,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736148275297,7.35076176,214.39,214.33,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148275600,7.35076176,214.43,214.35,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148275801,9.68316176,214.43,214.37,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148276499,9.68316176,214.43,214.38,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736148277299,9.68316176,214.43,214.37,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148277504,9.68316176,214.43,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736148278801,7.35076176,214.43,214.39,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736148279003,2.3324,214.42,214.38,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736148279202,7.35076176,214.41,214.34,10.20716176]
["bitfinex-derivatives","SOLF0:USTF0",1736148280109,7.35076176,214.41,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736148280605,7.35076176,214.43,214.36,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148281202,2.7,214.45,214.38,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148282407,10.05076176,214.46,214.41,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736148284009,10.05076176,214.46,214.42,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736148285510,10.05076176,214.46,214.4,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148285711,10.05076176,214.46,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148286113,7.35076176,214.46,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736148287205,2.7,214.47,214.44,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736148287411,2.7,214.5,214.42,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148287609,2.7,214.5,214.44,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148287815,7.35076176,214.51,214.44,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148288014,10.05076176,214.51,214.44,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148288214,2.7,214.51,214.44,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148288409,10.05076176,214.51,214.44,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148288812,7.35076176,214.51,214.44,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148289013,7.35076176,214.51,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736148289318,3.74617993,214.57,214.48,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148289515,10.05076176,214.56,214.48,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148290111,7.35076176,214.56,214.48,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148290410,128.5745687,214.63,214.5,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148290713,7.35076176,214.57,214.5,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148290919,2.7,214.62,214.5,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148291113,7.35076176,214.58,214.5,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148291309,128.5745687,214.67,214.54,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148291515,7.35076176,214.66,214.58,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148292314,7.35076176,214.64,214.58,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148292514,7.35076176,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736148293014,2.3298,214.66,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736148293221,7.35076176,214.65,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736148293512,7.35076176,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736148294323,7.35076176,214.65,214.6,9.68116176]
["bitfinex-derivatives","SOLF0:USTF0",1736148295515,9.68066176,214.65,214.6,9.68116176]
["bitfinex-derivatives","SOLF0:USTF0",1736148296524,2.3299,214.65,214.6,9.68116176]
["bitfinex-derivatives","SOLF0:USTF0",1736148296822,9.68066176,214.65,214.6,9.68116176]
["bitfinex-derivatives","SOLF0:USTF0",1736148297023,9.68066176,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736148297222,9.68066176,214.65,214.58,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148297223,2.3301,214.64,214.58,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148297721,2.3301,214.64,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736148300519,7.35076176,214.61,214.55,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148300718,7.35076176,214.61,214.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736148300925,2.3307,214.59,214.53,12.36186176]
["bitfinex-derivatives","SOLF0:USTF0",1736148301124,2.3307,214.59,214.53,10.03076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148301825,7.35076176,214.61,214.53,10.03076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148302027,7.35076176,214.61,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736148302221,9.68096176,214.63,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736148302421,7.35076176,214.63,214.57,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148303226,10.03076176,214.65,214.57,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148304422,10.03076176,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736148304923,10.03076176,214.65,214.57,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148305128,7.35076176,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148307128,2.3296,214.68,214.59,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148307330,10.03076176,214.69,214.61,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148308026,12.36026176,214.69,214.61,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148308227,7.35076176,214.71,214.63,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148308427,53.36,214.85,214.63,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148308623,7.35076176,214.73,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148308819,7.35076176,214.75,214.67,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148309022,2.3288,214.75,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736148309820,10.05076176,214.76,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736148310027,2.329,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736148310221,9.67976176,214.74,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148310535,2.7,214.76,214.65,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736148310536,7.35076176,214.72,214.65,11.57256176]
["bitfinex-derivatives","SOLF0:USTF0",1736148310731,7.35076176,214.7,214.61,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148311032,2.3298,214.66,214.61,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148311233,7.35076176,214.68,214.61,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148311430,2.7,214.71,214.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736148311431,7.35076176,214.7,214.63,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148312434,7.35076176,214.68,214.61,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148312729,7.35076176,214.68,214.59,10.05076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148312933,2.3298,214.66,214.61,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148313133,7.35076176,214.68,214.61,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148314030,2.3299,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148315036,7.35076176,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148315232,2.3298,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148315535,7.35076176,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148316436,2.3299,214.65,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148317035,2.3301,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736148317236,7.35076176,214.65,214.59,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148317532,2.3302,214.63,214.57,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148318332,7.35076176,214.61,214.54,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736148318534,7.35076176,214.61,214.54,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148318737,7.35076176,214.59,214.52,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148318933,7.35076176,214.59,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736148319138,2.3308,214.57,214.53,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736148323841,9.68146176,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736148324042,7.35076176,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736148325540,2.3307,214.58,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736148325941,7.35076176,214.59,214.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148326145,2.3308,214.57,214.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148327542,2.3308,214.57,214.53,12.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736148327742,2.3307,214.58,214.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148328145,2.3307,214.58,214.54,9.68176176]
["bitfinex-derivatives","SOLF0:USTF0",1736148328451,2.3303,214.61,214.54,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148328647,2.7,214.61,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736148328851,2.7,214.61,214.54,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148329543,2.3306,214.59,214.54,9.68176176]
["bitfinex-derivatives","SOLF0:USTF0",1736148332550,10.05076176,214.63,214.56,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148332947,2.7,214.63,214.56,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148333153,2.3303,214.62,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736148333452,10.05076176,214.63,214.54,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736148333647,2.3307,214.58,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736148333951,2.3307,214.58,214.54,8.83596176]
["bitfinex-derivatives","SOLF0:USTF0",1736148334646,2.3307,214.58,214.54,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736148334845,2.3308,214.57,214.54,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736148335444,2.331,214.55,214.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148336450,12.38166176,214.57,214.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148336642,10.05076176,214.57,214.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148337353,2.7,214.57,214.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148338152,2.7,214.57,214.53,12.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736148338354,2.7,214.57,214.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148339252,5.83241,214.67,214.56,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148339450,160.7182109,214.73,214.64,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148339849,2.3294,214.7,214.64,9.68076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148340051,7.35076176,214.74,214.64,9.68076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148340052,2.7,214.71,214.64,9.68076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148340456,7.35076176,214.7,214.62,7.35076176]
["bitfinex-derivatives","SOLF0:USTF0",1736148340654,7.35076176,214.7,214.62,9.68096176]
["bitfinex-derivatives","SOLF0:USTF0",1736148341056,2.3297,214.67,214.6,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148341258,2.7,214.71,214.57,11.46493401]
["bitfinex-derivatives","SOLF0:USTF0",1736148342556,2.3297,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148343259,2.3297,214.67,214.57,11.46493401]
["bitfinex-derivatives","SOLF0:USTF0",1736148343465,2.3297,214.67,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736148344157,2.3296,214.69,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736148348159,2.3296,214.69,214.57,12.85433401]
["bitfinex-derivatives","SOLF0:USTF0",1736148349250,2.3296,214.69,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736148349462,2.3296,214.69,214.57,12.85433401]
["bitfinex-derivatives","SOLF0:USTF0",1736148349958,2.7,214.71,214.57,12.85433401]
["bitfinex-derivatives","SOLF0:USTF0",1736148350159,2.3296,214.68,214.57,12.85433401]
["bitfinex-derivatives","SOLF0:USTF0",1736148350359,11.46493401,214.7,214.57,12.85433401]
["bitfinex-derivatives","SOLF0:USTF0",1736148350560,11.46493401,214.7,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736148350755,2.3299,214.66,214.57,12.85433401]
["bitfinex-derivatives","SOLF0:USTF0",1736148350963,5.0299,214.66,214.57,12.85433401]
["bitfinex-derivatives","SOLF0:USTF0",1736148351162,5.0299,214.66,214.6,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148351563,5.0299,214.66,214.57,12.85433401]
["bitfinex-derivatives","SOLF0:USTF0",1736148352159,5.0299,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148359461,2.3299,214.66,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148359662,2.3299,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736148367271,2.7,214.67,214.62,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148367468,2.7,214.67,214.64,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148367878,2.7,214.67,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736148371673,2.7,214.67,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736148373475,2.3298,214.66,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736148381479,2.7,214.67,214.62,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148382582,2.3298,214.66,214.62,9.66896501]
["bitfinex-derivatives","SOLF0:USTF0",1736148384879,2.3298,214.66,214.62,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148385080,2.3298,214.66,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736148387681,2.3302,214.62,214.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148387878,5.0102,214.62,214.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148388076,12.34896501,214.62,214.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148388282,2.68,214.62,214.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148389288,7.33876501,214.69,214.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148389592,2.68,214.68,214.63,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148390491,5.0096,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736148390685,2.68,214.69,214.63,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148391191,2.68,214.69,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736148391894,2.68,214.69,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736148392192,2.68,214.69,214.65,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148393383,2.68,214.69,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736148393791,2.3294,214.71,214.65,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148393990,2.68,214.7,214.67,9.66846501]
["bitfinex-derivatives","SOLF0:USTF0",1736148394188,160.7182109,214.81,214.62,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736148394189,2.68,214.71,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148394387,2.68,214.72,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148394586,7.33876501,214.76,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148394788,2.68,214.75,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148395086,2.68,214.77,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148395387,2.68,214.8,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148396093,2.3283,214.8,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148396288,5.0083,214.8,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148396484,5.0083,214.8,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148396485,2.68,214.8,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148398290,5.0083,214.8,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148398691,2.68,214.8,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148398892,2.3285,214.79,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148399890,7.33876501,214.78,214.63,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736148400093,7.33876501,214.78,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148400892,2.3287,214.76,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148401093,7.33876501,214.78,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148401695,7.33876501,214.74,214.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736148401996,10.01876501,214.74,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148402398,10.01876501,214.74,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736148402599,10.01876501,214.74,214.66,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148403597,10.01876501,214.74,214.68,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148404687,10.01876501,214.74,214.63,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736148404889,7.33876501,214.72,214.66,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148405400,2.68,214.74,214.66,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148405600,10.01876501,214.74,214.66,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148406488,8.06894368,214.83,214.7,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148406690,7.33876501,214.76,214.7,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148406889,2.68,214.75,214.7,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148408101,2.68,214.75,214.63,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736148408293,2.68,214.75,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148409598,2.3289,214.74,214.69,9.66816501]
["bitfinex-derivatives","SOLF0:USTF0",1736148410991,7.33876501,214.74,214.63,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736148411196,7.33876501,214.74,214.66,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148411197,2.3294,214.7,214.66,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148413096,2.3291,214.73,214.68,9.66836501]
["bitfinex-derivatives","SOLF0:USTF0",1736148414995,10.01876501,214.75,214.68,9.66836501]
["bitfinex-derivatives","SOLF0:USTF0",1736148415195,2.3292,214.72,214.68,9.66836501]
["bitfinex-derivatives","SOLF0:USTF0",1736148416097,2.3292,214.72,214.68,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148416904,10.01876501,214.75,214.66,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148416905,2.3295,214.7,214.66,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148418006,2.3295,214.69,214.66,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148418505,7.33876501,214.69,214.62,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736148418708,7.33876501,214.67,214.62,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736148419006,2.3301,214.64,214.62,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736148419702,7.33876501,214.67,214.62,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736148419904,7.33876501,214.67,214.59,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148420097,2.68,214.7,214.59,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148420298,7.33876501,214.67,214.59,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148420503,2.3299,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736148421609,2.3299,214.65,214.59,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148421610,2.3299,214.65,214.61,17.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148421797,2.3297,214.67,214.62,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736148422504,2.3297,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736148424908,7.33876501,214.67,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736148425107,2.3298,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736148426811,2.33,214.64,214.61,12.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148427911,7.33876501,214.67,214.61,12.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148428207,2.3299,214.65,214.61,12.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148430108,2.3299,214.65,214.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148430309,2.3295,214.7,214.64,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148430506,2.68,214.68,214.64,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148431010,2.68,214.68,214.65,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736148431308,2.68,214.68,214.62,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148431506,2.68,214.68,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736148431507,2.3297,214.67,214.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736148431810,7.33876501,214.67,214.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148432012,7.33876501,214.67,214.61,17.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148432213,2.3298,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736148433209,2.68,214.68,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736148433806,2.3299,214.66,214.62,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736148434007,2.68,214.68,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736148434906,5.0097,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736148435413,2.3297,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736148436909,20.23408114,214.8,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736148436910,2.3293,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736148437212,7.33876501,214.73,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148437408,2.68,214.74,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148438616,2.329,214.73,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148439219,2.329,214.73,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148439615,2.68,214.74,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148439917,7.33876501,214.71,214.65,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736148440315,2.3295,214.69,214.65,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736148440514,7.33876501,214.71,214.65,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736148441517,2.3294,214.7,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736148446828,2.3292,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148447014,7.33876501,214.73,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148448424,9.66776501,214.73,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148448819,7.33876501,214.73,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148449018,2.3292,214.72,214.67,9.66846501]
["bitfinex-derivatives","SOLF0:USTF0",1736148449218,9.66796501,214.72,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736148450826,9.66796501,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148456925,2.3292,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148465335,9.38921432,214.81,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148465534,9.38921432,214.81,214.65,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736148465535,7.33876501,214.79,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148465738,7.33876501,214.79,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148466441,9.66716501,214.79,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736148466743,12.34716501,214.79,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736148466943,9.66716501,214.79,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736148467133,12.34716501,214.79,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736148467339,5.0084,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148467538,2.68,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148468242,2.68,214.79,214.75,9.66756501]
["bitfinex-derivatives","SOLF0:USTF0",1736148468542,5.0084,214.79,214.75,9.66756501]
["bitfinex-derivatives","SOLF0:USTF0",1736148468746,5.0084,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148470139,2.3287,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148470338,2.3287,214.77,214.72,9.66786501]
["bitfinex-derivatives","SOLF0:USTF0",1736148470634,7.33876501,214.77,214.7,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736148470834,2.3289,214.75,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148473141,2.3287,214.76,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148474042,9.66736501,214.77,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736148476546,7.33876501,214.75,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148480044,2.3287,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148483455,7.33876501,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148483651,2.3288,214.75,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148483849,9.66756501,214.75,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148485859,7.33876501,214.75,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148486457,2.3287,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148486658,2.3285,214.78,214.7,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148486954,7.33876501,214.79,214.72,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148487152,10.01876501,214.79,214.72,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148487760,12.34716501,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148488762,7.33876501,214.77,214.72,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148488956,9.66746501,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148489161,7.33876501,214.75,214.68,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148489565,9.66766501,214.75,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148490370,7.33876501,214.75,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148491163,7.33876501,214.73,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148492669,9.66786501,214.73,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148493067,7.33876501,214.73,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148493261,2.68,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148496773,5.0089,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148498179,2.68,214.74,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148498374,2.68,214.74,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148499281,2.68,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736148499477,2.68,214.74,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148500381,2.68,214.74,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148502681,5.009,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736148507185,5.009,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148507487,2.68,214.74,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148507779,7.33876501,214.77,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148508483,7.33876501,214.77,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148510676,7.33876501,214.77,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148510981,7.33876501,214.77,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148511780,2.3288,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148511979,7.33876501,214.75,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148513485,9.66766501,214.75,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148516184,9.66766501,214.75,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148516682,9.66766501,214.75,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148517186,9.66776501,214.73,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148517488,12.34776501,214.73,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148517687,9.66806501,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736148518478,7.33876501,214.71,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736148519280,9.66806501,214.71,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148519483,2.68,214.73,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148519682,10.01876501,214.73,214.65,8.84126501]
["bitfinex-derivatives","SOLF0:USTF0",1736148521381,2.3292,214.72,214.65,8.84126501]
["bitfinex-derivatives","SOLF0:USTF0",1736148521584,2.3292,214.72,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148521787,7.33876501,214.71,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148522087,7.33876501,214.71,214.65,8.84126501]
["bitfinex-derivatives","SOLF0:USTF0",1736148522494,7.33876501,214.71,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148523382,7.33876501,214.71,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148525493,7.33876501,214.71,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148527592,2.3292,214.72,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148527791,2.3292,214.72,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148530501,2.3292,214.72,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148531587,10.01876501,214.73,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148531792,2.3293,214.71,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148532295,12.34786501,214.73,214.65,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148532496,10.01876501,214.73,214.65,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148533001,2.3292,214.72,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148534289,10.01876501,214.73,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148534490,2.3293,214.71,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148536499,2.3292,214.72,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148537005,7.33876501,214.71,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148540296,7.33876501,214.71,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148540499,2.3292,214.72,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148546101,7.33876501,214.71,214.64,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736148546306,7.33876501,214.66,214.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148547313,7.33876501,214.66,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736148548512,9.66856501,214.66,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736148551212,7.33876501,214.66,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736148554520,2.68,214.67,214.61,17.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148555919,2.68,214.67,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736148559422,2.68,214.67,214.61,17.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148559624,2.68,214.67,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736148563822,2.68,214.68,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736148564725,10.01876501,214.68,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736148567018,12.34846501,214.68,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736148567226,12.34846501,214.68,214.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148567825,2.3297,214.67,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736148568020,2.3297,214.67,214.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148568926,12.34836501,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736148572231,12.34836501,214.68,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736148572429,10.01876501,214.68,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736148577542,2.68,214.68,214.62,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148577743,2.68,214.7,214.64,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148577942,2.68,214.7,214.66,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148578646,2.68,214.7,214.65,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148580144,7.33876501,214.71,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148583951,7.33876501,214.71,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148587648,10.01876501,214.71,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148588253,2.68,214.71,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148589256,2.68,214.71,214.7,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148589754,2.68,214.73,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148590148,2.68,214.73,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148591347,7.33876501,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148591548,10.01876501,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148592454,2.3289,214.75,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148592658,2.68,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148592958,12.34766501,214.75,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148595060,2.329,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148602662,2.329,214.74,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736148602858,3.49502096,214.8,214.7,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148603170,2.3286,214.77,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736148603467,5.0086,214.77,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736148603665,3.49502096,214.82,214.72,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148603855,2.68,214.81,214.74,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148604259,5.0082,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148605163,2.68,214.81,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148605369,7.33876501,214.84,214.78,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148605573,10.01876501,214.84,214.78,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148606267,10.01876501,214.84,214.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736148606464,7.33876501,214.82,214.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736148606771,2.3284,214.79,214.74,9.66756501]
["bitfinex-derivatives","SOLF0:USTF0",1736148607365,2.3284,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148608068,2.68,214.79,214.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736148608265,2.68,214.79,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148608266,7.33876501,214.78,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148608666,9.66736501,214.78,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736148608868,7.33876501,214.78,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148609368,7.33876501,214.78,214.74,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148611375,7.33876501,214.78,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148612265,7.33876501,214.78,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148612973,10.01876501,214.79,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148613171,10.01876501,214.79,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148613371,10.01876501,214.79,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148613873,10.01876501,214.79,214.74,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148614073,10.01876501,214.79,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148615077,10.01876501,214.79,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148615273,7.33876501,214.79,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148615868,2.68,214.8,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148616274,2.68,214.8,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148617265,2.68,214.8,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148617469,2.68,214.8,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148618377,5.0083,214.8,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148618575,5.0083,214.8,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148618576,7.33876501,214.79,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148619371,7.33876501,214.79,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148621478,7.33876501,214.79,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148622079,2.68,214.8,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148623379,2.68,214.8,214.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736148623577,5.0083,214.8,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148624578,2.68,214.8,214.74,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148624781,2.68,214.8,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148625979,2.68,214.8,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148626884,2.68,214.8,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736148628980,7.33876501,214.81,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736148629474,2.3279,214.84,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148629679,2.68,214.84,214.78,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148630180,2.68,214.84,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148631686,4.3631,214.92,214.8,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148631881,2.68,214.91,214.82,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148632078,7.33876501,214.87,214.82,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148632272,2.3274,214.88,214.73,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736148632273,2.3274,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736148632475,2.3273,214.89,214.82,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148632675,9.66606501,214.89,214.82,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148632883,7.33876501,214.87,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148633084,7.33876501,214.87,214.8,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148633383,7.33876501,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736148633983,5.0074,214.88,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148633984,9.66656501,214.85,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148634285,7.33876501,214.83,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148634486,7.33876501,214.81,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148635086,7.33876501,214.83,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148635286,7.33876501,214.83,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148635589,10.01876501,214.83,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148636085,10.01876501,214.83,214.73,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736148636287,7.33876501,214.81,214.74,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148636684,10.01876501,214.83,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148637592,10.01876501,214.83,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148640097,10.01876501,214.83,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148640298,7.33876501,214.81,214.74,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148640600,7.33876501,214.79,214.73,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736148640801,7.33876501,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148641707,7.33876501,214.77,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736148642002,10.01876501,214.77,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736148642399,10.01876501,214.77,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736148642702,2.68,214.77,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148642903,2.68,214.77,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148643100,2.68,214.77,214.67,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1736148643404,2.68,214.77,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148643598,10.01876501,214.77,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148644403,12.34736501,214.77,214.73,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736148645002,2.68,214.77,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148645201,7.33876501,214.81,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148645899,9.66696501,214.81,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148647403,9.66696501,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148647606,2.3283,214.8,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148647936,7.33876501,214.81,214.67,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1736148648235,7.33876501,214.79,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148648531,5.0085,214.78,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148649033,5.0085,214.78,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736148649231,5.0085,214.78,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148649430,5.0085,214.78,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736148649629,5.0085,214.78,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148650120,5.0085,214.78,214.74,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148650323,2.68,214.78,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148651414,2.68,214.78,214.75,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148651610,2.3284,214.79,214.75,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148652309,2.68,214.8,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148652506,2.68,214.8,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148654011,5.0081,214.82,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148654213,21.95280165,214.9,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148654415,2.3279,214.84,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148654612,5.0079,214.84,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148655214,5.0079,214.84,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736148655806,2.328,214.83,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736148656006,7.33876501,214.83,214.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736148656215,7.33876501,214.83,214.74,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148657214,2.3284,214.8,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148657915,2.3285,214.79,214.75,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148660318,2.3285,214.79,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148661822,7.33876501,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148661823,2.3283,214.8,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148664016,2.3282,214.81,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148664422,2.3282,214.81,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148664623,2.3282,214.81,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148666121,2.3283,214.8,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148668327,10.01876501,214.82,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148668527,2.3282,214.81,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148668927,2.68,214.82,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736148669133,2.68,214.82,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148669955,2.68,214.82,214.79,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148670453,5.0077,214.85,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736148671146,5.0077,214.85,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148671449,9.66666501,214.84,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148671644,12.34666501,214.84,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148671952,2.3282,214.81,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148672244,7.33876501,214.82,214.74,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736148672659,2.3285,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148674333,2.68,214.84,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148674633,2.3287,214.77,214.73,9.66766501]
["bitfinex-derivatives","SOLF0:USTF0",1736148677334,2.3287,214.76,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148677837,2.3288,214.75,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148678331,7.33876501,214.75,214.68,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736148678529,7.33876501,214.75,214.64,40.77484971]
["bitfinex-derivatives","SOLF0:USTF0",1736148678530,7.33876501,214.73,214.65,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148679138,2.3294,214.71,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148679336,10.01876501,214.75,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148680035,7.33876501,214.73,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148680432,7.33876501,214.73,214.65,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148680632,2.3294,214.71,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736148680839,2.3294,214.71,214.65,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148681233,2.3294,214.71,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148681537,2.3291,214.72,214.65,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148681739,2.3291,214.72,214.68,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148683438,10.01876501,214.75,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148684937,10.01876501,214.75,214.67,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148685138,2.68,214.76,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736148686137,5.0087,214.76,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736148687145,7.33876501,214.77,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736148687339,7.33876501,214.79,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148687545,2.68,214.78,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148688044,7.33876501,214.79,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148688243,7.33876501,214.81,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148688435,2.68,214.8,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148688640,2.68,214.8,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148692145,5.0083,214.8,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148695451,2.95,214.87,214.7,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736148695452,2.68,214.84,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736148695648,2.68,214.84,214.78,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148695952,2.68,214.84,214.7,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736148695953,7.33876501,214.83,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148696152,7.33876501,214.81,214.74,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148697253,7.33876501,214.81,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148698355,2.3281,214.82,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148698860,5.0081,214.82,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148699860,9.66676501,214.83,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736148700056,2.68,214.82,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736148704261,2.68,214.82,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148704462,2.68,214.84,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148704965,2.68,214.84,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736148705364,7.33876501,214.85,214.79,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148705667,10.01876501,214.85,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148706062,12.34646501,214.85,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148710159,10.01876501,214.85,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148711668,12.34646501,214.85,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148712867,5.0077,214.85,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148713968,2.3277,214.85,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148715272,2.3279,214.84,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736148715773,5.0077,214.86,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148715973,5.0077,214.86,214.79,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148717169,2.68,214.86,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736148717773,2.68,214.86,214.81,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148718276,2.68,214.86,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736148718975,7.33876501,214.87,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736148718976,10.01876501,214.87,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736148719575,12.34636501,214.87,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736148720468,10.01876501,214.87,214.83,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148720672,10.01876501,214.87,214.78,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148720673,7.33876501,214.85,214.78,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148720875,7.33876501,214.83,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148721173,2.3283,214.81,214.76,9.66736501]
["bitfinex-derivatives","SOLF0:USTF0",1736148721579,9.66706501,214.81,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148721974,9.66706501,214.81,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148722581,2.3283,214.81,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148723276,2.3284,214.79,214.7,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736148723472,9.66716501,214.79,214.72,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148723671,7.33876501,214.79,214.72,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148723878,2.3285,214.78,214.74,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148726381,2.3286,214.77,214.72,9.66786501]
["bitfinex-derivatives","SOLF0:USTF0",1736148726882,10.01876501,214.78,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148727485,2.3289,214.75,214.71,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736148727682,2.3289,214.75,214.7,11.68416501]
["bitfinex-derivatives","SOLF0:USTF0",1736148727683,2.3289,214.75,214.7,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148728285,2.3289,214.75,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148731888,2.3289,214.75,214.7,2.74756501]
["bitfinex-derivatives","SOLF0:USTF0",1736148732090,2.3289,214.75,214.55,77.66042129]
["bitfinex-derivatives","SOLF0:USTF0",1736148732091,7.33876501,214.71,214.55,77.66042129]
["bitfinex-derivatives","SOLF0:USTF0",1736148732290,7.33876501,214.62,214.58,25.88680709]
["bitfinex-derivatives","SOLF0:USTF0",1736148732588,2.3305,214.6,214.58,25.88680709]
["bitfinex-derivatives","SOLF0:USTF0",1736148732789,7.33876501,214.59,214.58,25.88680709]
["bitfinex-derivatives","SOLF0:USTF0",1736148733291,7.33876501,214.59,214.53,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736148733587,7.33876501,214.56,214.53,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736148733991,2.68,214.59,214.53,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736148734288,10.01876501,214.59,214.53,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736148734490,7.33876501,214.57,214.53,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736148734985,7.33876501,214.55,214.53,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736148735189,7.33876501,214.55,214.53,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736148735388,7.33876501,214.55,214.3,77.66042129]
["bitfinex-derivatives","SOLF0:USTF0",1736148735389,2.68,214.54,214.48,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736148735595,7.33876501,214.5,214.48,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736148736997,7.33876501,214.52,214.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736148737694,7.33876501,214.52,214.49,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736148738197,7.33876501,214.52,214.48,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736148739196,10.01876501,214.55,214.48,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736148739491,10.01876501,214.55,214.49,8.73246501]
["bitfinex-derivatives","SOLF0:USTF0",1736148739898,10.01876501,214.55,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736148741596,2.3305,214.6,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736148741795,0.93135885,214.74,214.53,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148742097,7.33876501,214.61,214.55,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148742292,10.01876501,214.63,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736148742596,10.01876501,214.63,214.57,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148743896,10.01876501,214.63,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736148746094,7.33876501,214.61,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736148746289,7.33876501,214.61,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736148746695,7.33876501,214.61,214.53,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148747100,7.33876501,214.62,214.55,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148748397,7.33876501,214.62,214.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736148748795,7.33876501,214.62,214.55,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148750100,7.33876501,214.62,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736148752505,2.3295,214.69,214.59,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148752706,7.33876501,214.66,214.59,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148752907,7.33876501,214.66,214.59,8.74926501]
["bitfinex-derivatives","SOLF0:USTF0",1736148753407,7.33876501,214.66,214.64,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736148757707,7.33876501,214.66,214.65,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736148758005,2.68,214.67,214.61,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148758601,2.3292,214.72,214.61,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148758806,7.33876501,214.68,214.61,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148759505,7.33876501,214.68,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148764911,2.68,214.7,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148765110,7.33876501,214.68,214.67,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148768210,2.68,214.7,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148768410,10.01876501,214.7,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148775713,2.68,214.7,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148775912,53.3,214.79,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148775913,2.3288,214.75,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148776118,7.33876501,214.72,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148776812,2.68,214.74,214.72,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736148776813,10.01876501,214.74,214.72,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736148777212,10.01876501,214.74,214.67,8.73846501]
["bitfinex-derivatives","SOLF0:USTF0",1736148778509,10.01876501,214.74,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148778716,7.33876501,214.74,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148778920,2.3289,214.75,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148778921,7.33876501,214.71,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148779218,7.33876501,214.69,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148780420,7.33876501,214.69,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148780719,7.33876501,214.71,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148781420,7.33876501,214.71,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148782018,7.33876501,214.71,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148782323,10.01876501,214.73,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148784019,10.01876501,214.73,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736148784714,7.33876501,214.71,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736148785015,7.33876501,214.71,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148785221,7.33876501,214.69,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148786421,7.33876501,214.69,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736148786621,7.33876501,214.71,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148787418,7.33876501,214.71,214.7,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148793728,10.01876501,214.73,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148794321,10.01876501,214.73,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148794322,2.68,214.74,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736148794527,17.91451268,214.83,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148794528,10.01876501,214.77,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148794729,7.33876501,214.77,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148795432,7.33876501,214.77,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148795826,7.33876501,214.77,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148796025,7.33876501,214.75,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148796521,9.66756501,214.75,214.69,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736148796728,7.33876501,214.75,214.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736148796936,7.33876501,214.75,214.67,8.73846501]
["bitfinex-derivatives","SOLF0:USTF0",1736148797135,7.33876501,214.73,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736148797333,7.33876501,214.73,214.67,8.73846501]
["bitfinex-derivatives","SOLF0:USTF0",1736148798335,7.33876501,214.73,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148801938,2.68,214.78,214.73,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736148802237,7.33876501,214.75,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148802437,10.01876501,214.77,214.69,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148802835,2.68,214.77,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148803139,7.33876501,214.79,214.73,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148803535,7.33876501,214.79,214.74,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736148803937,7.33876501,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148804139,7.33876501,214.79,214.74,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736148805432,7.33876501,214.79,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148808033,7.33876501,214.79,214.74,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736148808237,7.33876501,214.79,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148811241,133.2284687,214.93,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148811242,128.5745687,214.93,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148811448,2.68,214.86,214.79,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148811653,7.33876501,214.85,214.79,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148811848,7.33876501,214.85,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736148812147,7.33876501,214.85,214.79,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148813447,10.01876501,214.85,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736148813647,7.33876501,214.83,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148814050,7.33876501,214.83,214.76,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1736148814347,7.33876501,214.81,214.76,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1736148815548,7.33876501,214.81,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148819240,7.33876501,214.81,214.79,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736148827054,7.33876501,214.81,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148829855,7.33876501,214.83,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148830051,10.01876501,214.83,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148830247,10.01876501,214.83,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736148833357,10.01876501,214.83,214.75,10.17376501]
["bitfinex-derivatives","SOLF0:USTF0",1736148833558,10.01876501,214.83,214.82,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736148836465,128.5745687,214.94,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148836762,7.33876501,214.85,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736148837764,7.33876501,214.85,214.75,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736148838064,2.68,214.86,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148838065,7.33876501,214.83,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148838363,2.68,214.86,214.76,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148838364,2.3276,214.87,214.82,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736148838558,7.33876501,214.85,214.78,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148839560,7.33876501,214.85,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736148840361,10.01876501,214.85,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736148841364,2.3279,214.84,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148841568,7.33876501,214.83,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148842268,7.33876501,214.81,214.75,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736148842462,7.33876501,214.79,214.75,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736148843165,9.66696501,214.81,214.75,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736148843467,7.33876501,214.81,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736148845563,2.3285,214.78,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148845761,2.3285,214.78,214.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148845762,7.33876501,214.77,214.7,9.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148846766,7.33876501,214.77,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148849768,7.33876501,214.77,214.7,9.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148849967,7.33876501,214.77,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148850771,10.01876501,214.79,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148852368,10.01876501,214.79,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148854073,7.33876501,214.77,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148854871,7.33876501,214.77,214.7,9.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148855070,7.33876501,214.77,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148855771,12.34716501,214.79,214.76,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736148861975,12.34716501,214.79,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148864175,2.3285,214.78,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736148867574,7.33876501,214.77,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148867780,7.33876501,214.75,214.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148868180,5.009,214.74,214.7,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736148868580,5.009,214.74,214.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148868781,2.68,214.74,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736148869876,2.68,214.74,214.72,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736148870185,2.68,214.74,214.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148870480,2.68,214.74,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148870681,2.68,214.78,214.71,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148871072,2.68,214.78,214.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148871073,2.68,214.78,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148871385,7.33876501,214.81,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148871683,2.68,214.81,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148871885,2.68,214.81,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148872078,2.68,214.83,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148873780,9.66666501,214.84,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148873983,2.68,214.83,214.8,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736148874581,7.33876501,214.82,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148875181,9.66686501,214.82,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736148875682,9.66686501,214.82,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148875877,7.33876501,214.82,214.75,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148876584,2.68,214.83,214.77,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148877679,7.33876501,214.84,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736148877879,10.01876501,214.84,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736148880889,2.68,214.86,214.79,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148881093,2.68,214.86,214.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736148881094,10.01876501,214.87,214.81,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148881989,12.34626501,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736148882692,10.01876501,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736148882994,7.33876501,214.85,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736148886897,7.33876501,214.85,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736148887096,2.66,214.86,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736148889297,4.9877,214.86,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148889497,2.66,214.86,214.79,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148890399,2.66,214.86,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736148891704,2.66,214.86,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736148893102,9.66626501,214.87,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736148893399,9.99876501,214.87,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736148894904,7.33876501,214.89,214.83,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148895101,9.99876501,214.89,214.83,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148895605,7.33876501,214.89,214.87,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736148895803,7.33876501,214.89,214.83,8.79856501]
["bitfinex-derivatives","SOLF0:USTF0",1736148896306,9.99876501,214.91,214.85,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148896911,7.33876501,214.92,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736148897112,9.99876501,214.92,214.85,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148897417,2.66,214.93,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736148898010,2.66,214.93,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736148899320,2.66,214.93,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736148900619,9.66566501,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736148900819,12.32566501,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736148901021,2.3271,214.91,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736148902525,2.3271,214.91,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736148902720,7.33876501,214.92,214.85,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148903121,7.33876501,214.92,214.87,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736148903323,2.3271,214.91,214.87,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736148904422,9.66576501,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736148905821,9.99876501,214.94,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148906028,2.3269,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736148910929,7.33876501,214.92,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736148911427,7.33876501,214.92,214.85,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148911627,9.66576501,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736148914726,2.3278,214.85,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736148914926,9.66656501,214.85,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736148920324,9.66656501,214.85,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148921229,7.33876501,214.85,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736148922235,2.66,214.87,214.81,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148922731,2.66,214.87,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736148923132,7.33876501,214.89,214.83,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148923429,2.66,214.91,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148923635,2.66,214.91,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148923837,2.66,214.95,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148924440,2.66,214.95,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736148924846,7.33876501,214.94,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736148925647,9.66556501,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736148927843,7.33876501,214.94,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148928446,9.66526501,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736148928643,2.66,214.96,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736148929350,4.9866,214.96,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736148936451,4.9866,214.96,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148936656,4.9866,214.96,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736148936657,2.66,214.96,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736148937455,2.3263,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736148937752,12.32506501,214.99,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148938548,12.32506501,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736148940858,2.3263,214.98,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736148941358,2.3263,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736148941557,7.33876501,214.97,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148941759,2.3266,214.96,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148942756,2.3267,214.95,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148943461,2.3267,214.95,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736148944651,2.3266,214.96,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736148944854,2.66,214.99,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148944855,7.33876501,214.95,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736148945062,7.33876501,214.93,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736148945563,7.33876501,214.91,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148946558,9.66586501,214.91,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736148947460,7.33876501,214.89,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148948466,9.66616501,214.89,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148949661,12.32616501,214.89,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148952164,12.32616501,214.89,214.86,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736148953066,2.66,214.89,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736148953261,2.66,214.89,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148953663,2.66,214.89,214.86,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736148954958,9.99876501,214.89,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148955157,2.3275,214.88,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148955362,9.99876501,214.89,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148956460,2.3274,214.88,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148960667,9.66626501,214.87,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148961568,2.66,214.89,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148961569,2.3274,214.88,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148961768,7.33876501,214.87,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148962167,2.3274,214.88,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148962469,7.33876501,214.88,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148962769,2.66,214.88,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148963762,2.66,214.88,214.86,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736148967472,2.66,214.9,214.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148968269,2.66,214.9,214.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148969569,2.66,214.9,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736148971674,2.66,214.9,214.87,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736148972078,2.66,214.9,214.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148972370,2.66,214.9,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736148975775,2.66,214.9,214.87,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736148977173,9.99876501,214.9,214.87,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736148977477,9.99876501,214.9,214.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148978582,7.33876501,214.88,214.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148979571,9.66616501,214.88,214.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148992589,4.9874,214.88,214.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148995591,2.3274,214.88,214.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148996592,4.9873,214.89,214.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148997198,7.33876501,214.92,214.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148997492,7.33876501,214.96,214.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148997693,4.9867,214.95,214.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148998289,2.3267,214.95,214.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736148998488,2.66,214.94,214.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736149000588,2.3266,214.96,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149000895,2.66,214.96,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149001696,2.66,214.96,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736149001885,2.66,214.96,214.93,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149002596,2.66,214.96,214.93,9.66566501]
["bitfinex-derivatives","SOLF0:USTF0",1736149003096,4.9866,214.96,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149004393,4.9866,214.96,214.91,11.66586501]
["bitfinex-derivatives","SOLF0:USTF0",1736149005189,2.3266,214.96,214.91,11.66586501]
["bitfinex-derivatives","SOLF0:USTF0",1736149008397,2.3266,214.96,214.91,9.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149008592,2.3266,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149014394,3.52651883,215.07,214.93,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149014699,2.3264,214.97,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149017001,12.32506501,214.98,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149018304,2.3265,214.97,214.93,11.66566501]
["bitfinex-derivatives","SOLF0:USTF0",1736149018904,2.3265,214.97,214.93,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736149022303,2.3265,214.97,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149025302,2.3265,214.97,214.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149028110,2.3265,214.97,214.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736149028806,7.33876501,214.96,214.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736149030509,2.3267,214.95,214.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736149041619,4.9867,214.95,214.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736149042423,2.3267,214.95,214.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736149042722,4.9867,214.95,214.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736149046019,12.32546501,214.95,214.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736149087155,22.14184356,214.95,214.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736149087455,22.14184356,214.95,214.87,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736149087456,2.3274,214.88,214.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736149091056,2.3274,214.88,214.86,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736149091253,2.3271,214.91,214.87,9.66626501]
["bitfinex-derivatives","SOLF0:USTF0",1736149091462,0.3506,214.92,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149091653,2.66,214.93,214.88,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736149092359,4.987,214.93,214.88,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736149092560,2.66,214.93,214.88,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736149092860,2.66,214.93,214.88,11.08266501]
["bitfinex-derivatives","SOLF0:USTF0",1736149093358,2.66,214.94,214.88,11.08266501]
["bitfinex-derivatives","SOLF0:USTF0",1736149093558,9.99876501,214.94,214.88,11.08266501]
["bitfinex-derivatives","SOLF0:USTF0",1736149093956,2.3272,214.91,214.88,8.75536501]
["bitfinex-derivatives","SOLF0:USTF0",1736149094351,9.99876501,214.94,214.88,8.75536501]
["bitfinex-derivatives","SOLF0:USTF0",1736149094561,7.33876501,214.96,214.9,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149094758,2.66,214.95,214.9,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149094965,2.3267,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736149095258,2.3267,214.95,214.9,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149095858,2.3267,214.95,214.9,9.66586501]
["bitfinex-derivatives","SOLF0:USTF0",1736149096164,2.3267,214.95,214.9,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149097464,2.3267,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736149098258,2.3267,214.95,214.9,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149098463,2.3267,214.95,214.9,9.66596501]
["bitfinex-derivatives","SOLF0:USTF0",1736149100168,2.66,214.96,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736149100470,4.9866,214.96,214.9,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149100670,2.66,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149101368,4.9865,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149101765,2.3265,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149103269,2.3265,214.97,214.93,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1736149105579,2.66,214.99,214.93,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736149105782,2.3266,214.96,214.93,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736149106175,2.66,214.99,214.93,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736149106875,2.3264,214.98,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149107281,2.3264,214.98,214.94,9.66556501]
["bitfinex-derivatives","SOLF0:USTF0",1736149108582,2.3261,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149110080,9.66486501,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149110384,9.66486501,215.0,214.95,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736149110385,9.66516501,214.98,214.95,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736149110578,7.33876501,214.98,214.95,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736149110779,7.33876501,214.98,214.93,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736149111583,2.3264,214.97,214.93,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1736149116789,2.3264,214.97,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736149120189,7.33876501,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736149120488,9.66516501,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736149120889,2.3264,214.98,214.94,9.66546501]
["bitfinex-derivatives","SOLF0:USTF0",1736149122189,9.66516501,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736149122393,2.3266,214.96,214.93,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736149122989,2.3265,214.97,214.93,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1736149125296,2.3265,214.97,214.93,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736149125591,2.3265,214.97,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149129307,2.66,214.99,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149129799,2.66,214.99,214.93,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736149129998,4.9862,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736149134499,12.32496501,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736149140709,2.3264,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736149142805,2.3264,214.98,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736149143810,7.33876501,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149145514,2.3267,214.95,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149146408,9.66546501,214.95,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149148908,7.33876501,214.95,214.88,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736149149110,7.33876501,214.93,214.83,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736149149415,7.33876501,214.91,214.84,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149149807,2.3272,214.9,214.86,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736149150815,2.3272,214.9,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736149152109,7.33876501,214.91,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736149152408,2.3271,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736149152613,2.66,214.93,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149153010,7.33876501,214.95,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149153218,2.66,214.96,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149154509,7.33876501,214.98,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149154810,2.66,214.97,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149155517,2.66,214.97,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736149155718,2.66,214.97,214.92,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149156820,7.33876501,214.96,214.9,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149157021,7.33876501,214.96,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149157521,9.66546501,214.96,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149157716,9.66546501,214.96,214.83,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736149157917,2.3267,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149158118,2.66,214.97,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149158521,2.66,214.97,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149160216,2.3264,214.98,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149160517,4.9864,214.98,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149172322,2.66,214.98,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149172723,2.66,214.98,214.93,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149174328,4.9863,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736149175830,2.3266,214.96,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736149176131,2.3266,214.96,214.92,9.66566501]
["bitfinex-derivatives","SOLF0:USTF0",1736149180029,2.3266,214.96,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149185538,9.99876501,214.98,214.92,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149185742,2.3265,214.97,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149196950,4.9863,214.98,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736149197760,4.9863,214.98,214.93,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149197951,4.9863,214.98,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149199257,9.99876501,214.98,214.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736149199458,7.33876501,214.96,214.83,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736149199650,7.33876501,214.96,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149200459,2.66,214.95,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149200858,2.3269,214.93,214.89,9.66596501]
["bitfinex-derivatives","SOLF0:USTF0",1736149202058,2.3269,214.93,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149202257,2.3269,214.93,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736149202961,2.3271,214.92,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736149203159,2.3271,214.92,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149204062,2.3271,214.92,214.83,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736149204063,2.3272,214.9,214.83,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736149204260,7.33876501,214.9,214.84,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149204558,2.3273,214.89,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736149207061,9.99876501,214.9,214.84,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149207270,12.32596501,214.9,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736149207463,2.66,214.9,214.84,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149207668,2.66,214.9,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736149208665,2.66,214.9,214.86,9.66626501]
["bitfinex-derivatives","SOLF0:USTF0",1736149208866,2.66,214.9,214.81,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1736149209071,2.66,214.9,214.85,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149209368,2.3273,214.89,214.85,9.66646501]
["bitfinex-derivatives","SOLF0:USTF0",1736149211868,2.3274,214.88,214.85,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149213973,2.3273,214.89,214.85,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149215772,7.33876501,214.89,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736149217576,2.3276,214.87,214.84,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149218475,4.9872,214.9,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736149218678,2.66,214.9,214.86,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149219676,4.987,214.92,214.88,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149219870,4.987,214.92,214.86,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149220074,4.987,214.92,214.87,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736149220270,2.3272,214.9,214.81,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1736149220582,2.66,214.92,214.86,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149221377,7.33876501,214.94,214.88,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149221576,2.327,214.92,214.88,9.66606501]
["bitfinex-derivatives","SOLF0:USTF0",1736149222381,2.66,214.93,214.88,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149222680,2.3268,214.94,214.88,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149222878,4.9868,214.94,214.88,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149223077,7.33876501,214.96,214.9,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149223379,2.66,214.95,214.92,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149223581,2.66,214.95,214.92,9.66566501]
["bitfinex-derivatives","SOLF0:USTF0",1736149225278,2.66,214.95,214.92,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149226276,2.3268,214.94,214.89,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736149226474,2.3268,214.94,214.89,9.66596501]
["bitfinex-derivatives","SOLF0:USTF0",1736149226874,2.327,214.92,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149227177,7.33876501,214.94,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149227575,2.327,214.92,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149227775,2.327,214.92,214.87,9.66626501]
["bitfinex-derivatives","SOLF0:USTF0",1736149229078,2.327,214.92,214.81,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736149229079,2.66,214.95,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149229285,2.3269,214.93,214.89,9.66606501]
["bitfinex-derivatives","SOLF0:USTF0",1736149233184,2.66,214.95,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149233487,7.33876501,214.94,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149233988,2.3269,214.93,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149235788,7.33876501,214.94,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736149235989,2.327,214.92,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736149236886,7.33876501,214.94,214.87,9.66626501]
["bitfinex-derivatives","SOLF0:USTF0",1736149237086,2.3271,214.91,214.87,9.66626501]
["bitfinex-derivatives","SOLF0:USTF0",1736149245295,2.3273,214.9,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149245495,7.33876501,214.94,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149246096,7.33876501,214.92,214.85,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149246596,7.33876501,214.9,214.83,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149246797,2.66,214.89,214.83,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149247690,2.3276,214.87,214.83,9.66666501]
["bitfinex-derivatives","SOLF0:USTF0",1736149249396,2.66,214.89,214.83,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149249597,2.3277,214.86,214.83,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149251897,2.3275,214.88,214.83,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149252100,2.66,214.89,214.83,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149252494,2.3277,214.86,214.83,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149256497,2.3277,214.86,214.83,9.66666501]
["bitfinex-derivatives","SOLF0:USTF0",1736149259196,4.9873,214.89,214.85,9.66636501]
["bitfinex-derivatives","SOLF0:USTF0",1736149260504,4.9873,214.89,214.85,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149260699,4.9873,214.89,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736149260901,2.66,214.89,214.86,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736149261408,2.66,214.89,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149262304,4.9872,214.9,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149263516,7.33876501,214.93,214.87,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149263706,2.66,214.92,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149263908,2.66,214.91,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149264918,7.33876501,214.96,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149265118,2.66,214.95,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149265415,2.3268,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736149267018,7.33876501,214.96,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149267317,2.66,214.95,214.91,9.66576501]
["bitfinex-derivatives","SOLF0:USTF0",1736149267817,2.66,214.95,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149268020,2.66,214.95,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736149268219,2.3266,214.96,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736149268410,2.3266,214.96,214.81,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736149268411,2.66,214.96,214.93,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149268615,2.66,214.96,214.93,9.66566501]
["bitfinex-derivatives","SOLF0:USTF0",1736149268815,2.66,214.96,214.93,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149269519,2.66,214.96,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149269719,2.66,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149271518,9.66526501,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149271720,12.32526501,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149272524,4.9865,214.97,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736149273220,2.66,214.97,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149273420,2.3266,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149276521,7.33876501,214.95,214.88,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736149276822,7.33876501,214.95,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149277326,2.3269,214.93,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736149279028,2.3268,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736149279523,2.3268,214.94,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149279723,2.3268,214.94,214.91,9.66586501]
["bitfinex-derivatives","SOLF0:USTF0",1736149283125,2.3268,214.94,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736149284933,7.33876501,214.93,214.87,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736149286032,2.3272,214.91,214.87,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736149287138,9.66576501,214.93,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736149288034,2.327,214.92,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736149291434,2.327,214.92,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736149297438,2.3269,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736149299738,9.66566501,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736149303043,2.3269,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736149313645,2.327,214.92,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736149317951,4.9869,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736149322154,2.66,214.93,214.87,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736149322457,2.66,214.93,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149322854,8.64920758,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149323057,2.66,214.96,214.89,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149325056,7.33876501,214.95,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736149327857,9.66546501,214.95,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736149331560,7.33876501,214.94,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736149335852,7.33876501,214.94,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736149338250,7.33876501,214.92,214.88,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736149338452,7.33876501,214.89,214.87,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736149339356,7.33876501,214.89,214.82,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736149339553,7.33876501,214.89,214.82,8.73196501]
["bitfinex-derivatives","SOLF0:USTF0",1736149339957,2.3275,214.88,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736149340161,2.3275,214.88,214.82,8.73196501]
["bitfinex-derivatives","SOLF0:USTF0",1736149340967,9.66606501,214.89,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736149341257,7.33876501,214.89,214.84,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149341460,9.97876501,214.91,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736149342265,2.64,214.91,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736149342454,9.97876501,214.91,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736149346167,2.64,214.91,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736149346366,9.81490717,215.0,214.88,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149346571,7.33876501,214.97,214.9,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149346971,9.66526501,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149347161,12.30526501,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149349373,12.30526501,214.97,214.9,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149349574,12.30526501,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149349875,2.3266,214.96,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149350873,7.33876501,214.95,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149351275,9.66546501,214.95,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149351774,9.66546501,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736149352772,7.33876501,214.93,214.87,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736149352972,7.33876501,214.93,214.87,10.19336501]
["bitfinex-derivatives","SOLF0:USTF0",1736149353479,2.3271,214.92,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736149354980,2.3269,214.93,214.89,9.66606501]
["bitfinex-derivatives","SOLF0:USTF0",1736149356376,2.3267,214.95,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736149368187,2.3263,214.98,214.91,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149368382,2.3263,214.98,214.93,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149368785,7.33876501,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149368992,9.66526501,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149369297,7.33876501,214.96,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149369691,2.3265,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149370095,7.33876501,214.96,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149372092,2.3265,214.97,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736149375302,2.3265,214.97,214.93,9.66556501]
["bitfinex-derivatives","SOLF0:USTF0",1736149375493,2.3265,214.97,214.93,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149375693,2.3265,214.97,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736149386107,2.3264,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736149399217,2.326,215.02,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149399419,9.97876501,215.01,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149400319,7.33876501,215.01,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149400514,2.3261,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149403922,9.97876501,215.01,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149404123,2.3262,214.99,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149404320,2.3262,214.99,214.95,9.66536501]
["bitfinex-derivatives","SOLF0:USTF0",1736149408126,2.3262,214.99,214.95,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149408325,2.3262,214.99,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149413933,2.3262,214.99,214.95,9.66536501]
["bitfinex-derivatives","SOLF0:USTF0",1736149414333,2.3262,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736149424845,9.66496501,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736149426646,2.3262,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736149441857,2.3261,215.0,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736149443948,9.82850453,215.04,214.99,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149444156,128.5745687,215.07,215.02,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149444459,128.5745687,215.07,215.04,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149445049,128.5745687,215.07,215.04,9.66446501]
["bitfinex-derivatives","SOLF0:USTF0",1736149445256,2.3253,215.08,215.04,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149445549,2.3253,215.08,215.03,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149449862,2.64,215.13,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736149450166,7.33876501,215.12,215.07,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149451566,2.3249,215.11,215.07,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149452069,2.3247,215.13,215.09,9.66386501]
["bitfinex-derivatives","SOLF0:USTF0",1736149452562,2.64,215.16,215.09,9.66386501]
["bitfinex-derivatives","SOLF0:USTF0",1736149452765,7.33876501,215.15,215.09,9.66386501]
["bitfinex-derivatives","SOLF0:USTF0",1736149453465,2.3246,215.14,215.09,9.66386501]
["bitfinex-derivatives","SOLF0:USTF0",1736149457764,7.33876501,215.15,215.09,9.66386501]
["bitfinex-derivatives","SOLF0:USTF0",1736149457968,2.3242,215.18,215.13,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149458164,7.33876501,215.18,215.13,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149459063,2.3245,215.16,215.13,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149459668,2.3245,215.15,215.13,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149466170,2.3244,215.17,215.13,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149467271,2.3244,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736149467472,2.3244,215.17,215.13,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149472675,2.3244,215.17,215.13,9.66346501]
["bitfinex-derivatives","SOLF0:USTF0",1736149481480,7.33876501,215.2,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736149482381,2.3241,215.19,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736149486281,53.22,215.24,215.15,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149486483,2.3239,215.21,215.17,9.66296501]
["bitfinex-derivatives","SOLF0:USTF0",1736149487486,2.3238,215.22,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736149491191,7.33876501,215.23,215.17,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149491491,2.3236,215.24,215.19,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149492592,2.3236,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736149496891,2.3236,215.23,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736149498490,2.3236,215.23,215.19,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149498693,7.33876501,215.21,215.17,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736149498887,2.64,215.22,215.14,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149499092,2.64,215.23,215.19,9.66276501]
["bitfinex-derivatives","SOLF0:USTF0",1736149499293,9.97876501,215.26,215.19,9.66276501]
["bitfinex-derivatives","SOLF0:USTF0",1736149499592,9.97876501,215.26,215.19,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149499793,2.3235,215.24,215.2,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736149500589,2.3236,215.23,215.19,9.66276501]
["bitfinex-derivatives","SOLF0:USTF0",1736149501797,2.3235,215.24,215.19,9.66276501]
["bitfinex-derivatives","SOLF0:USTF0",1736149505003,2.3235,215.24,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736149505303,7.33876501,215.2,215.16,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736149506201,9.66276501,215.2,215.16,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736149507211,7.33876501,215.18,215.11,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736149507404,7.33876501,215.16,215.11,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736149508300,7.33876501,215.16,215.1,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149508505,7.33876501,215.16,215.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736149508707,7.33876501,215.16,215.1,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149508909,2.3242,215.18,215.1,9.66376501]
["bitfinex-derivatives","SOLF0:USTF0",1736149509210,2.64,215.21,215.14,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149509409,2.64,215.21,215.16,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149510311,2.324,215.2,215.16,9.66306501]
["bitfinex-derivatives","SOLF0:USTF0",1736149514909,2.3242,215.18,215.14,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736149515214,2.3242,215.18,215.15,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149515912,2.3243,215.17,215.15,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149516112,7.33876501,215.19,215.13,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149517014,9.97876501,215.21,215.13,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149517920,9.97876501,215.21,215.15,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149519420,2.3243,215.17,215.15,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149519719,9.97876501,215.21,215.15,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149520319,2.3243,215.18,215.15,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149521215,9.97876501,215.21,215.15,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149521415,2.3243,215.17,215.15,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149535921,2.3246,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736149536116,7.33876501,215.17,215.07,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736149536318,2.64,215.16,215.07,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736149536516,2.64,215.16,215.1,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149537020,2.64,215.16,215.07,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736149537223,2.64,215.16,215.1,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149538421,2.3247,215.14,215.1,9.66376501]
["bitfinex-derivatives","SOLF0:USTF0",1736149538621,2.64,215.16,215.1,9.66376501]
["bitfinex-derivatives","SOLF0:USTF0",1736149539526,2.3246,215.14,215.1,9.66376501]
["bitfinex-derivatives","SOLF0:USTF0",1736149540626,2.64,215.16,215.1,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149542521,2.3247,215.14,215.1,9.66376501]
["bitfinex-derivatives","SOLF0:USTF0",1736149544626,2.3247,215.14,215.07,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736149544627,3.48827154,215.2,215.12,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149544924,2.64,215.19,215.16,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149545722,2.3241,215.2,215.16,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149546326,2.64,215.21,215.18,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149546521,2.3238,215.22,215.18,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149546726,2.64,215.22,215.18,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149546929,2.64,215.22,215.18,9.66286501]
["bitfinex-derivatives","SOLF0:USTF0",1736149547131,2.3237,215.23,215.18,9.66286501]
["bitfinex-derivatives","SOLF0:USTF0",1736149547932,2.3237,215.23,215.2,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149548529,4.9635,215.24,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149549933,2.64,215.24,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149550933,7.33876501,215.28,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149550934,2.64,215.27,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149551534,2.3233,215.26,215.22,9.66246501]
["bitfinex-derivatives","SOLF0:USTF0",1736149551930,2.64,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736149552131,2.64,215.28,215.24,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149552327,135.91333371,215.35,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149552533,2.64,215.34,215.29,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149552832,2.3227,215.32,215.29,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149553036,7.33876501,215.33,215.27,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149553435,2.323,215.3,215.25,9.66216501]
["bitfinex-derivatives","SOLF0:USTF0",1736149554237,2.323,215.3,215.25,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149555834,7.33876501,215.31,215.25,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149556036,2.323,215.29,215.25,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149557438,2.323,215.29,215.27,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149559037,2.3226,215.33,215.27,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149559343,9.97876501,215.35,215.29,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149560436,2.3227,215.32,215.29,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149560635,2.3227,215.32,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736149560834,2.3228,215.31,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149561034,7.33876501,215.33,215.24,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736149561237,7.33876501,215.33,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149561441,2.3228,215.31,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149561637,9.97876501,215.35,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149561837,9.97876501,215.35,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149562041,2.3227,215.32,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149562638,9.66116501,215.35,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149562840,7.33876501,215.35,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149563037,2.64,215.37,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149563245,2.3224,215.35,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149563545,7.33876501,215.36,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149564549,2.3225,215.34,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149565848,2.3225,215.34,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736149566044,2.3226,215.33,215.29,9.66166501]
["bitfinex-derivatives","SOLF0:USTF0",1736149575649,7.33876501,215.34,215.25,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736149575854,7.33876501,215.32,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149576454,2.3231,215.28,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149576855,2.3235,215.25,215.19,33.5596195]
["bitfinex-derivatives","SOLF0:USTF0",1736149577049,7.33876501,215.26,215.2,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149577460,2.3237,215.23,215.2,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149577654,7.33876501,215.26,215.19,31.2356195]
["bitfinex-derivatives","SOLF0:USTF0",1736149578554,2.3236,215.23,215.19,31.2356195]
["bitfinex-derivatives","SOLF0:USTF0",1736149578754,2.3236,215.23,215.2,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149580958,2.3237,215.22,215.2,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149582459,2.3236,215.23,215.2,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149586466,2.3236,215.23,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149590871,2.3235,215.24,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149592074,2.3234,215.25,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149594472,2.8647,215.34,215.24,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149594771,2.3231,215.28,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149597478,6.30081726,215.33,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149597782,2.64,215.32,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149598080,2.3229,215.31,215.26,9.66196501]
["bitfinex-derivatives","SOLF0:USTF0",1736149598282,2.3229,215.31,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149598783,9.78659461,215.38,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149598975,2.3225,215.34,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149599178,2.64,215.37,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149599179,9.78659461,215.37,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149599379,131.2145687,215.4,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149599582,13.63812363,215.39,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149599881,7.33876501,215.39,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149600082,7.33876501,215.39,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149600481,2.3222,215.36,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149604587,2.3221,215.37,215.32,9.66136501]
["bitfinex-derivatives","SOLF0:USTF0",1736149605390,7.33876501,215.4,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149606291,2.3221,215.38,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149607491,2.3221,215.37,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149608086,7.33876501,215.4,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149608587,7.33876501,215.38,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149608789,7.33876501,215.38,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149609789,2.3224,215.35,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149611086,7.33876501,215.38,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149611286,2.3225,215.34,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149612992,2.3229,215.3,215.26,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736149613198,2.3229,215.3,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149616694,2.3228,215.31,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149616892,2.3228,215.31,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149618391,2.64,215.36,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149618597,2.3224,215.35,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149619092,7.33876501,215.38,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149619396,2.3227,215.32,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149619699,9.76987843,215.42,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149619895,2.3226,215.33,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149620694,7.33876501,215.36,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149622591,7.33876501,215.39,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149622893,7.33876501,215.42,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149623095,9.97876501,215.42,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149623598,2.3219,215.39,215.34,9.66116501]
["bitfinex-derivatives","SOLF0:USTF0",1736149632602,2.3219,215.39,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149634607,7.33876501,215.41,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149634807,2.322,215.38,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149636008,2.3219,215.39,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149637508,2.322,215.38,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149638804,2.3221,215.37,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149640007,2.3223,215.36,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149640205,7.33876501,215.4,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149641407,2.3223,215.36,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149642315,7.33876501,215.4,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149642513,2.3223,215.35,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149642716,7.33876501,215.38,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149643408,2.3224,215.34,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149650916,2.3223,215.36,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149651115,2.3223,215.36,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149651516,2.322,215.38,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149652119,2.3221,215.37,215.34,9.66116501]
["bitfinex-derivatives","SOLF0:USTF0",1736149652614,7.33876501,215.41,215.34,9.66116501]
["bitfinex-derivatives","SOLF0:USTF0",1736149652615,2.322,215.39,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149652810,7.33876501,215.4,215.34,9.66116501]
["bitfinex-derivatives","SOLF0:USTF0",1736149653423,7.33876501,215.4,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149653624,2.3221,215.37,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149654820,2.3222,215.36,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149656017,7.33876501,215.4,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149656226,2.3221,215.37,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149658227,2.3221,215.37,215.34,9.66116501]
["bitfinex-derivatives","SOLF0:USTF0",1736149660129,2.322,215.38,215.34,9.66116501]
["bitfinex-derivatives","SOLF0:USTF0",1736149660727,33.2574798,215.49,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736149661023,33.2574798,215.49,215.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736149661024,2.3217,215.41,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736149661531,2.3217,215.41,215.36,9.66096501]
["bitfinex-derivatives","SOLF0:USTF0",1736149663634,9.95876501,215.43,215.36,9.66096501]
["bitfinex-derivatives","SOLF0:USTF0",1736149663834,2.3218,215.4,215.36,9.66096501]
["bitfinex-derivatives","SOLF0:USTF0",1736149665431,9.95876501,215.43,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149666230,2.322,215.39,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149666938,2.322,215.38,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149671237,2.3218,215.41,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149671439,2.3218,215.41,215.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736149671440,2.3218,215.41,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149671830,2.3218,215.4,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149672044,2.3218,215.4,215.36,9.66096501]
["bitfinex-derivatives","SOLF0:USTF0",1736149672837,9.79970607,215.45,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149673044,2.3214,215.45,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149673944,7.33876501,215.47,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149674246,2.3214,215.44,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149674643,7.33876501,215.47,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149674845,7.33876501,215.45,215.39,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149675636,2.3216,215.43,215.39,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149676243,7.33876501,215.45,215.39,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149678141,2.3216,215.43,215.39,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149679836,2.3219,215.39,215.34,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736149680041,2.3219,215.39,215.35,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149680546,2.3219,215.39,215.37,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149681443,20.29422684,215.49,215.37,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149681651,128.5745687,215.5,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149681846,2.321,215.48,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149682247,128.5745687,215.5,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149682548,7.33876501,215.51,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149683247,2.3208,215.49,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149686253,7.33876501,215.51,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149686453,2.321,215.48,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149687542,2.321,215.48,215.47,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149690353,2.3209,215.49,215.47,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149691552,2.3209,215.48,215.47,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149694958,9.95876501,215.52,215.34,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736149695160,7.33876501,215.5,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149695658,2.3212,215.46,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149709160,7.33876501,215.55,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149709361,9.95876501,215.55,215.49,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149711158,7.33876501,215.55,215.49,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149711460,2.3204,215.53,215.49,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149712965,2.62,215.55,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736149714459,4.9402,215.55,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736149715763,4.9402,215.55,215.51,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149716267,2.3203,215.54,215.51,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149719160,9.95876501,215.57,215.51,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149720663,2.3202,215.55,215.51,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149722164,2.3202,215.55,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736149722165,2.3212,215.46,215.4,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149723367,7.33876501,215.41,215.35,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736149723669,7.33876501,215.39,215.35,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736149723861,2.3221,215.38,215.33,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149724063,9.95876501,215.39,215.33,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149724765,2.3222,215.37,215.33,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149732667,2.3222,215.37,215.35,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149735968,2.3222,215.37,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736149736266,2.62,215.39,215.3,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736149736267,2.3226,215.33,215.3,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736149736575,2.3226,215.33,215.3,10.32496501]
["bitfinex-derivatives","SOLF0:USTF0",1736149737577,2.3225,215.34,215.3,12.64786501]
["bitfinex-derivatives","SOLF0:USTF0",1736149738374,2.3223,215.36,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736149738576,2.3223,215.36,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149739270,7.33876501,215.38,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149740169,2.3223,215.35,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149743584,7.33876501,215.38,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149743777,2.3223,215.36,215.32,9.66146501]
["bitfinex-derivatives","SOLF0:USTF0",1736149744279,2.3223,215.36,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736149744473,2.3223,215.36,215.3,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736149744474,7.33876501,215.36,215.3,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736149745571,2.3225,215.34,215.3,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736149749785,2.323,215.29,215.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736149750082,2.323,215.29,215.24,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149750479,2.3229,215.31,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736149753683,2.3229,215.31,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736149753983,2.3227,215.32,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736149754279,2.62,215.34,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149754485,2.62,215.34,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736149756886,2.3221,215.37,215.33,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736149757085,4.942,215.38,215.33,9.66136501]
["bitfinex-derivatives","SOLF0:USTF0",1736149758387,12.28076501,215.38,215.33,9.66136501]
["bitfinex-derivatives","SOLF0:USTF0",1736149759286,9.95876501,215.38,215.33,9.66136501]
["bitfinex-derivatives","SOLF0:USTF0",1736149759485,2.3221,215.37,215.33,9.66136501]
["bitfinex-derivatives","SOLF0:USTF0",1736149759687,2.3221,215.37,215.33,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149762491,2.3222,215.36,215.33,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149763790,2.3222,215.36,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736149765001,2.62,215.38,215.31,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149765291,4.9419,215.39,215.34,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736149765494,2.3219,215.39,215.33,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149766386,2.3219,215.39,215.35,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736149767390,2.322,215.38,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736149768095,9.95876501,215.4,215.33,9.66126501]
["bitfinex-derivatives","SOLF0:USTF0",1736149768394,9.95876501,215.4,215.33,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149769593,2.322,215.38,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736149771082,7.33876501,215.38,215.27,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736149771289,2.3222,215.36,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736149774393,2.3226,215.33,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736149774592,7.33876501,215.34,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149775188,2.3227,215.32,215.28,9.66186501]
["bitfinex-derivatives","SOLF0:USTF0",1736149777901,2.3227,215.32,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736149782301,2.3227,215.32,215.28,9.66186501]
["bitfinex-derivatives","SOLF0:USTF0",1736149784897,2.3226,215.33,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736149790811,2.3226,215.33,215.26,10.24016501]
["bitfinex-derivatives","SOLF0:USTF0",1736149791012,2.3227,215.32,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736149791815,2.3228,215.31,215.26,12.56336501]
["bitfinex-derivatives","SOLF0:USTF0",1736149792017,2.3228,215.31,215.26,10.24016501]
["bitfinex-derivatives","SOLF0:USTF0",1736149792611,7.33876501,215.32,215.26,10.24016501]
["bitfinex-derivatives","SOLF0:USTF0",1736149792818,2.3229,215.3,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736149798121,2.3229,215.3,215.26,9.66206501]
["bitfinex-derivatives","SOLF0:USTF0",1736149798320,2.3229,215.3,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149799420,2.3229,215.3,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736149800618,2.3229,215.3,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736149804024,2.323,215.29,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736149805414,7.33876501,215.3,215.24,9.66216501]
["bitfinex-derivatives","SOLF0:USTF0",1736149805616,9.95876501,215.3,215.24,9.66216501]
["bitfinex-derivatives","SOLF0:USTF0",1736149806124,9.95876501,215.3,215.24,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149807328,2.3231,215.28,215.24,9.66216501]
["bitfinex-derivatives","SOLF0:USTF0",1736149808628,2.3231,215.28,215.24,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736149808829,2.3232,215.27,215.24,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736149809328,2.3235,215.25,215.21,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736149809529,7.33876501,215.24,215.21,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736149810131,7.33876501,215.24,215.2,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1736149810327,9.66236501,215.24,215.2,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736149811331,7.33876501,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736149811632,2.3236,215.23,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736149812826,9.66226501,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736149814332,2.3236,215.23,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736149815834,7.33876501,215.24,215.19,38.41664717]
["bitfinex-derivatives","SOLF0:USTF0",1736149816026,7.33876501,215.24,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736149816634,2.62,215.25,215.21,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736149818734,4.9435,215.25,215.21,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736149818934,7.33876501,215.24,215.21,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736149821642,7.33876501,215.24,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736149821843,2.62,215.25,215.19,45.75541218]
["bitfinex-derivatives","SOLF0:USTF0",1736149822344,2.3233,215.27,215.21,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149822743,4.9433,215.27,215.21,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149822944,2.3233,215.27,215.23,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736149823140,9.66206501,215.27,215.23,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736149827140,7.33876501,215.27,215.21,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149827345,7.33876501,215.27,215.24,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736149827546,7.33876501,215.27,215.21,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149827746,7.33876501,215.27,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736149827941,7.33876501,215.27,215.21,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149828143,2.62,215.28,215.21,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149828841,2.62,215.28,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736149830444,2.322,215.38,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736149830641,206.38346185,215.39,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149831450,7.33876501,215.42,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736149831645,7.33876501,215.42,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149832543,128.5745687,215.45,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149832851,128.5745687,215.45,215.32,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736149832852,7.33876501,215.48,215.42,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149833151,7.33876501,215.48,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736149833351,7.33876501,215.48,215.42,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149833751,7.33876501,215.48,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736149834146,9.65946501,215.5,215.42,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149834351,7.33876501,215.5,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736149837356,9.65946501,215.5,215.44,9.66016501]
["bitfinex-derivatives","SOLF0:USTF0",1736149837753,7.33876501,215.48,215.32,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736149837958,2.3212,215.46,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736149838158,9.65996501,215.46,215.4,9.66046501]
["bitfinex-derivatives","SOLF0:USTF0",1736149838458,9.65996501,215.46,215.4,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149838660,9.65996501,215.46,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736149838959,9.65976501,215.48,215.4,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149839159,7.33876501,215.48,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736149839358,7.33876501,215.48,215.42,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149839751,7.33876501,215.48,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736149842258,7.33876501,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736149843856,9.65966501,215.48,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736149847161,7.33876501,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736149849362,7.33876501,215.48,215.42,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149849564,7.33876501,215.49,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736149849863,7.33876501,215.49,215.42,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149851465,7.33876501,215.49,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736149853762,7.33876501,215.49,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736149854066,7.33876501,215.47,215.39,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149854460,9.65986501,215.47,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736149854862,7.33876501,215.47,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736149855059,2.3211,215.46,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736149855568,9.65986501,215.47,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736149857569,7.33876501,215.47,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736149859466,2.321,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736149859666,2.62,215.59,215.51,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736149859969,7.33876501,215.57,215.51,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736149860165,7.33876501,215.57,215.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736149860166,7.33876501,215.55,215.44,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1736149860370,0.92790201,215.54,215.44,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1736149860571,7.33876501,215.53,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149860870,2.3205,215.52,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736149861570,10.58711007,215.53,215.49,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736149867372,7.33876501,215.51,215.42,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736149867567,7.33876501,215.51,215.37,35.85201842]
["bitfinex-derivatives","SOLF0:USTF0",1736149867568,7.33876501,215.47,215.39,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149867767,7.33876501,215.47,215.39,9.95876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149867970,9.65986501,215.47,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736149869678,2.3211,215.47,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736149869873,2.62,215.5,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149870070,7.33876501,215.48,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149870272,9.65966501,215.48,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736149870573,9.65966501,215.48,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149871179,2.3211,215.47,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736149871877,2.3212,215.46,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149872078,9.65996501,215.46,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736149873280,9.65996501,215.46,215.39,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149873481,9.65996501,215.46,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736149874980,2.3213,215.45,215.39,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149875181,7.33876501,215.46,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149875380,7.33876501,215.44,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149876279,7.33876501,215.44,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149877485,2.3216,215.42,215.38,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736149877685,7.33876501,215.44,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149878185,7.33876501,215.42,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736149879487,9.66046501,215.42,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736149880186,2.3217,215.42,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736149880585,2.3217,215.42,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736149881785,7.33876501,215.44,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149882087,9.66016501,215.44,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149882681,9.66016501,215.44,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736149882887,2.3215,215.43,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736149887997,2.3215,215.43,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736149888692,2.3215,215.43,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736149893003,6.29671914,215.5,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149893193,9.95876501,215.47,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149893595,7.33876501,215.47,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149893799,7.33876501,215.47,215.4,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149894398,2.3212,215.46,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736149895398,2.3213,215.45,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736149898396,1.4232,215.51,215.42,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149898599,2.321,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736149899805,4.0432,215.51,215.42,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149900005,7.33876501,215.5,215.42,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149900807,2.321,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736149901105,2.321,215.48,215.42,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149901707,7.33876501,215.5,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736149902007,2.321,215.47,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736149902897,2.3213,215.45,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736149903103,2.3213,215.45,215.4,9.66046501]
["bitfinex-derivatives","SOLF0:USTF0",1736149905103,7.33876501,215.48,215.4,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149905309,2.3215,215.43,215.4,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149905507,2.3215,215.43,215.33,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736149905508,7.33876501,215.46,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149905811,2.3217,215.42,215.38,9.66076501]
["bitfinex-derivatives","SOLF0:USTF0",1736149906312,2.3217,215.42,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736149906710,7.33876501,215.44,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736149907007,2.3217,215.41,215.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736149907204,7.33876501,215.44,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149907406,2.3217,215.41,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149907809,2.3217,215.41,215.36,9.66086501]
["bitfinex-derivatives","SOLF0:USTF0",1736149908311,2.3217,215.41,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149908510,2.3217,215.41,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736149909908,7.33876501,215.44,215.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736149909909,2.3216,215.43,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736149910110,7.33876501,215.44,215.33,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736149910111,7.33876501,215.44,215.33,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736149910411,7.33876501,215.44,215.39,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149910813,2.3215,215.44,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736149911012,19.7475923,215.48,215.41,9.66046501]
["bitfinex-derivatives","SOLF0:USTF0",1736149911213,16.26378851,215.48,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149911717,9.95876501,215.48,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149911904,2.3211,215.47,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149912911,2.3212,215.46,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149914513,2.3212,215.46,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736149916717,7.33876501,215.47,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149916917,2.3213,215.45,215.41,9.66046501]
["bitfinex-derivatives","SOLF0:USTF0",1736149918610,2.3215,215.43,215.39,9.66056501]
["bitfinex-derivatives","SOLF0:USTF0",1736149919210,7.33876501,215.45,215.37,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149919410,2.3218,215.41,215.37,9.66086501]
["bitfinex-derivatives","SOLF0:USTF0",1736149920315,2.3218,215.41,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736149920523,2.3218,215.41,215.37,9.66086501]
["bitfinex-derivatives","SOLF0:USTF0",1736149920815,2.62,215.48,215.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736149920816,2.3219,215.4,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149921412,2.3219,215.4,215.36,9.66096501]
["bitfinex-derivatives","SOLF0:USTF0",1736149921811,2.3219,215.4,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149922323,2.3217,215.42,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149925227,2.3217,215.41,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149925426,2.3217,215.41,215.38,9.66076501]
["bitfinex-derivatives","SOLF0:USTF0",1736149926025,2.3216,215.43,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736149927328,2.3214,215.44,215.4,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149927526,7.33876501,215.47,215.4,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149928622,2.3212,215.46,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736149928928,7.33876501,215.47,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736149929126,2.62,215.48,215.42,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149929430,2.62,215.48,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736149929825,7.33876501,215.49,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736149930233,2.3211,215.47,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736149931031,2.3212,215.46,215.42,9.66036501]
["bitfinex-derivatives","SOLF0:USTF0",1736149940139,1.4232,215.51,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149940343,7.33876501,215.51,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149941642,2.3208,215.49,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736149942440,2.3208,215.49,215.44,9.66006501]
["bitfinex-derivatives","SOLF0:USTF0",1736149943036,7.33876501,215.49,215.44,9.66006501]
["bitfinex-derivatives","SOLF0:USTF0",1736149943242,7.33876501,215.49,215.4,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736149943439,7.33876501,215.47,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736149943641,7.33876501,215.49,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149943941,7.33876501,215.49,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736149944242,9.65956501,215.49,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149944739,2.3208,215.49,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736149945045,9.65956501,215.49,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736149946351,2.3207,215.51,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149946550,9.65946501,215.51,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149947645,9.65946501,215.51,215.47,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736149948052,7.33876501,215.51,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149948250,2.3208,215.5,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149949453,2.3208,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736149951254,9.65956501,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736149952651,9.65956501,215.5,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736149953959,9.65956501,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736149954157,7.33876501,215.5,215.43,9.95876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149954362,2.321,215.48,215.43,9.95876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149955160,2.3208,215.49,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736149955763,9.65946501,215.5,215.43,9.95876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149956358,9.65946501,215.5,215.46,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736149959964,7.33876501,215.5,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149960165,7.33876501,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736149961165,7.33876501,215.48,215.41,9.95876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149961360,7.33876501,215.48,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736149961761,9.65966501,215.49,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736149965660,2.3204,215.54,215.49,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736149965868,7.33876501,215.52,215.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736149966368,2.3207,215.51,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736149967573,2.3207,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736149969274,7.33876501,215.52,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149969473,2.3206,215.51,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736149969972,2.3206,215.51,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736149971971,7.33876501,215.52,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736149972277,7.33876501,215.52,215.49,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736149974276,9.65906501,215.54,215.5,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736149975778,2.3203,215.54,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736149976080,9.65906501,215.54,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736149982982,7.33876501,215.54,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736149987378,9.65906501,215.54,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736149988086,9.65906501,215.54,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736149988679,7.33876501,215.54,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149988881,2.3204,215.53,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736149990985,2.3204,215.53,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149990986,2.3204,215.53,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736149991289,2.3204,215.53,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149991686,2.3204,215.53,215.49,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736149994391,2.3204,215.53,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736149994591,2.3206,215.51,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149995185,7.33876501,215.54,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149995396,2.62,215.57,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149995597,7.33876501,215.54,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149995898,2.3204,215.53,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149996096,7.33876501,215.52,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149996396,9.65926501,215.52,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736149996595,9.65926501,215.52,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149997295,7.33876501,215.51,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149997996,2.3208,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736149998498,9.65956501,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736149998698,9.65956501,215.5,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736149998997,9.65956501,215.5,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736150001691,7.33876501,215.5,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150002693,7.33876501,215.5,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736150002892,7.33876501,215.5,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150003300,7.33876501,215.5,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736150004397,2.3205,215.52,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736150004602,7.33876501,215.52,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736150007205,4.9404,215.53,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736150007405,7.33876501,215.52,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736150008204,9.65926501,215.52,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736150009709,2.3206,215.51,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736150010009,2.3206,215.51,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736150011809,2.3206,215.51,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736150013514,9.65926501,215.52,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736150014211,9.65926501,215.52,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150014415,9.65926501,215.52,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736150016518,4.9403,215.54,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736150016717,7.33876501,215.53,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736150017518,7.33876501,215.53,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736150018819,9.65926501,215.53,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736150019018,7.33876501,215.53,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736150019414,2.3205,215.52,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736150019810,2.3205,215.52,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736150020710,7.33876501,215.53,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150020916,9.65916501,215.53,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736150021519,9.65916501,215.53,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150021719,9.65916501,215.53,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736150022824,9.65916501,215.53,215.46,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150023023,9.65916501,215.53,215.49,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736150025420,2.3204,215.53,215.49,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736150025615,9.65916501,215.53,215.49,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736150029725,2.3208,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736150029928,2.3208,215.5,215.44,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150030324,2.3208,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736150032324,2.3208,215.49,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736150034530,7.33876501,215.51,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736150034721,2.3207,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736150034921,2.3207,215.5,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736150035527,7.33876501,215.49,215.4,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736150035721,7.33876501,215.47,215.4,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736150036331,2.3213,215.46,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736150037629,9.66006501,215.45,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736150038427,7.33876501,215.45,215.4,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736150038633,2.3214,215.44,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736150041736,7.33876501,215.45,215.41,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736150042832,7.33876501,215.47,215.39,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150043037,9.95876501,215.49,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736150043335,9.95876501,215.49,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150044436,2.321,215.48,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736150045933,4.9406,215.51,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150046234,7.33876501,215.5,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150046434,7.33876501,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736150048134,9.65946501,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736150050032,7.33876501,215.48,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736150050831,7.33876501,215.48,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150051037,7.33876501,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736150051547,9.65976501,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736150053140,7.33876501,215.48,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150053341,7.33876501,215.48,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736150053738,2.3208,215.49,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736150056538,4.9408,215.5,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150056745,4.9408,215.5,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736150057542,2.3208,215.5,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736150061841,2.3208,215.5,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150062041,128.5745687,215.59,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150062245,128.5745687,215.59,215.4,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736150062246,7.33876501,215.53,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736150062742,7.33876501,215.53,215.47,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150062943,7.33876501,215.51,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150063148,7.33876501,215.49,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150063639,2.3209,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736150064147,2.62,215.53,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150064342,7.33876501,215.51,215.45,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150065246,2.3211,215.49,215.45,9.66026501]
["bitfinex-derivatives","SOLF0:USTF0",1736150067147,2.3212,215.48,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736150068343,7.33876501,215.49,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736150068648,7.33876501,215.47,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150069243,2.3216,215.44,215.41,9.66056501]
["bitfinex-derivatives","SOLF0:USTF0",1736150070544,2.3215,215.45,215.41,9.66056501]
["bitfinex-derivatives","SOLF0:USTF0",1736150071248,2.3214,215.47,215.41,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150072051,4.9412,215.48,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736150072950,4.9412,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736150073640,4.9412,215.48,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150073846,4.9412,215.48,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736150077657,2.3214,215.47,215.43,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150077852,2.3214,215.47,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736150078356,2.3214,215.46,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736150080654,2.3214,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736150085350,9.95876501,215.49,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736150085546,7.33876501,215.45,215.35,31.51315997]
["bitfinex-derivatives","SOLF0:USTF0",1736150085748,7.33876501,215.45,215.38,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150086054,2.3217,215.43,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736150086559,2.3217,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736150086858,2.3222,215.39,215.32,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1736150087053,7.33876501,215.37,215.32,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1736150087650,9.66116501,215.37,215.32,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736150087856,7.33876501,215.35,215.26,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736150088058,7.33876501,215.35,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150088455,2.3227,215.35,215.3,9.66186501]
["bitfinex-derivatives","SOLF0:USTF0",1736150088657,9.95876501,215.36,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150090459,9.95876501,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150091458,7.33876501,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150092554,2.3224,215.37,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150092760,2.62,215.38,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150094557,2.62,215.38,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736150095159,2.62,215.38,215.36,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736150097057,9.66076501,215.4,215.36,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736150097263,4.9418,215.42,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736150097464,7.33876501,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736150100767,9.66066501,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736150108977,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736150109172,9.66066501,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736150109471,12.28056501,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736150109871,9.95876501,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736150110079,7.33876501,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736150110376,7.33876501,215.41,215.36,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150110883,9.66076501,215.41,215.34,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150112580,9.66076501,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736150122084,7.33876501,215.39,215.26,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736150122281,7.33876501,215.36,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150123684,2.3227,215.35,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150125589,9.66126501,215.36,215.32,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736150126188,2.3226,215.35,215.32,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736150127381,9.66146501,215.34,215.3,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736150128189,7.33876501,215.34,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150129185,9.66146501,215.34,215.3,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736150130493,9.66146501,215.34,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736150132689,7.33876501,215.34,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150133194,2.3226,215.35,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150135494,7.33876501,215.36,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150135699,7.33876501,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150136096,9.66126501,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150137094,2.3226,215.35,215.29,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150138102,2.3226,215.35,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150141905,7.33876501,215.34,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150142100,9.66146501,215.34,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150143808,7.33876501,215.32,215.25,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736150144012,9.66176501,215.32,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150145105,7.33876501,215.3,215.23,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150145313,7.33876501,215.32,215.25,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150146014,2.323,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150150316,7.33876501,215.32,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150150520,2.3231,215.3,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150151115,2.3231,215.3,215.25,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150151326,2.3231,215.3,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736150151719,9.66186501,215.3,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736150152118,7.33876501,215.29,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150152722,7.33876501,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736150154223,9.66206501,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736150161824,7.33876501,215.29,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150162019,142.5245687,215.39,215.21,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1736150162020,7.33876501,215.27,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736150163117,9.66216501,215.27,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736150163523,9.66216501,215.27,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736150166025,7.33876501,215.27,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736150166225,2.62,215.28,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150167327,2.62,215.28,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736150170730,2.62,215.28,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150173427,2.62,215.28,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150173727,2.62,215.28,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736150180942,2.62,215.28,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736150182838,2.62,215.28,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150183034,2.62,215.28,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736150187339,2.62,215.28,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150187543,2.62,215.3,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150190545,2.323,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150190842,4.943,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150191746,2.323,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150191947,4.943,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150196351,2.323,215.31,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150196545,2.62,215.32,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150198648,4.9429,215.32,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150200354,4.9429,215.32,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150200355,2.3232,215.3,215.26,9.66226501]
["bitfinex-derivatives","SOLF0:USTF0",1736150200651,2.3232,215.3,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736150205354,2.3232,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736150206659,7.33876501,215.31,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736150206852,2.3231,215.3,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736150207048,2.3231,215.3,215.26,9.66226501]
["bitfinex-derivatives","SOLF0:USTF0",1736150207253,2.3231,215.3,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150207460,2.3231,215.3,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150208854,7.33876501,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150209058,2.62,215.32,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150209364,2.62,215.32,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150209556,4.9429,215.32,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150210364,2.323,215.31,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150213673,2.323,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150219073,2.323,215.31,215.24,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150219273,2.323,215.31,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150225772,4.9429,215.32,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150233191,2.62,215.32,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150233391,2.323,215.31,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150233995,2.62,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150235590,4.9429,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150240592,2.62,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150246099,2.62,215.32,215.24,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150246301,9.95876501,215.32,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736150256802,9.95876501,215.32,215.25,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150257099,9.95876501,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150258104,9.95876501,215.32,215.25,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150258404,9.95876501,215.32,215.29,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736150258604,9.95876501,215.32,215.22,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736150258806,7.33876501,215.3,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150259595,7.33876501,215.3,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150261610,7.33876501,215.3,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150262205,9.66186501,215.3,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150263302,7.33876501,215.28,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150263508,2.62,215.29,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150266113,7.33876501,215.31,215.25,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150266414,2.62,215.31,215.25,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150268516,2.62,215.31,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736150274325,9.95876501,215.31,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736150279022,2.62,215.31,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736150283726,8.12711745,215.35,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150283921,2.62,215.36,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150284127,2.62,215.36,215.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736150284426,7.33876501,215.35,215.32,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736150284826,9.66136501,215.35,215.32,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736150285228,9.66136501,215.35,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736150285425,7.33876501,215.33,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736150286429,9.66136501,215.35,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150286929,7.33876501,215.35,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150289130,2.62,215.34,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150294230,2.62,215.35,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150294426,2.62,215.36,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150294827,2.62,215.36,215.32,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150295029,2.62,215.36,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736150296329,2.62,215.37,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736150297637,12.28116501,215.37,215.22,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736150297834,9.95876501,215.37,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150299536,2.3225,215.36,215.32,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736150311654,2.3226,215.35,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736150315253,9.95876501,215.37,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150315449,2.3228,215.33,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150319450,2.3228,215.33,215.3,9.66186501]
["bitfinex-derivatives","SOLF0:USTF0",1736150320850,2.3228,215.33,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736150323854,2.3229,215.32,215.28,9.66196501]
["bitfinex-derivatives","SOLF0:USTF0",1736150324055,2.3229,215.32,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150331657,12.28156501,215.33,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150335261,4.9428,215.33,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150340166,4.9428,215.33,215.28,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150340372,2.62,215.33,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150340766,2.62,215.34,215.3,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150341164,2.62,215.35,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736150344467,2.6,215.36,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736150345673,2.6,215.36,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736150346577,2.322,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736150346869,160.7182109,215.44,215.2,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150346870,11.61322192,215.39,215.2,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150347064,2.3234,215.28,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150347265,9.93876501,215.29,215.19,6.47170177]
["bitfinex-derivatives","SOLF0:USTF0",1736150347462,9.93876501,215.29,215.2,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150347972,7.33876501,215.27,215.2,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150348172,9.66216501,215.27,215.2,9.66286501]
["bitfinex-derivatives","SOLF0:USTF0",1736150349174,9.66216501,215.27,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736150350566,9.66216501,215.27,215.22,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736150356192,2.6,215.26,215.2,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150356876,2.6,215.26,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736150358686,148.85870618,215.38,215.24,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150358990,7.33876501,215.32,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736150359182,2.6,215.31,215.24,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150360386,2.6,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150360589,12.26166501,215.32,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150367092,2.3227,215.34,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150367287,7.33876501,215.33,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150370891,7.33876501,215.33,215.26,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150371091,9.66176501,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150371497,9.66206501,215.29,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736150371995,9.66206501,215.29,215.22,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150372197,9.66206501,215.29,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736150373493,9.66206501,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736150373698,12.26206501,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736150376599,7.33876501,215.27,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736150377397,9.66226501,215.27,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736150379598,9.93876501,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736150380194,12.26206501,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736150383208,9.93876501,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736150383904,9.93876501,215.29,215.23,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150384106,9.93876501,215.29,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736150384705,9.93876501,215.29,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736150384902,9.93876501,215.29,215.23,7.33876501]
["bitfinex-derivatives","SOLF0:USTF0",1736150385507,9.93876501,215.29,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150397712,2.6,215.29,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150397913,7.33876501,215.28,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150400422,4.9231,215.3,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150404914,4.9231,215.3,215.18,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736150404915,2.6,215.31,215.29,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736150405319,2.6,215.31,215.18,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736150405709,3.4856797,215.34,215.18,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736150405908,2.6,215.33,215.18,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736150406111,20.33822218,215.35,215.18,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736150406310,2.6,215.34,215.18,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736150407219,2.6,215.34,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150407613,2.3225,215.36,215.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150407812,4.9225,215.36,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150408019,4.9225,215.36,215.25,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736150409220,2.6,215.36,215.25,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736150409420,2.3226,215.35,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150410121,4.9225,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150410424,2.6,215.36,215.25,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736150410824,2.6,215.36,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150411014,2.6,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150412422,4.9223,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150413426,2.6,215.39,215.25,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736150414419,2.6,215.39,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150414621,2.6,215.39,215.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150414825,2.3219,215.41,215.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150415026,2.3219,215.41,215.32,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736150415222,2.3219,215.41,215.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150415826,4.9218,215.42,215.34,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150416028,12.21050354,215.42,215.34,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150416230,12.21050354,215.42,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736150417435,12.21050354,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736150417625,4.9218,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736150418722,4.9217,215.43,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150418922,12.21040354,215.43,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150419322,12.21040354,215.43,215.38,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736150420231,1.4144,215.47,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150420437,9.88870354,215.46,215.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150420630,9.88870354,215.46,215.39,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150421433,2.3215,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736150421639,2.3215,215.45,215.39,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150423044,2.3215,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736150423247,4.9214,215.46,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736150423544,4.9214,215.46,215.35,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736150423545,7.28870354,215.43,215.35,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736150423745,7.28870354,215.41,215.35,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736150423945,7.28870354,215.37,215.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150424144,7.28870354,215.37,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150424644,2.3226,215.35,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150425149,2.3225,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150428649,7.28870354,215.37,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150429451,9.61110354,215.37,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736150430348,9.61110354,215.37,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150430747,7.28870354,215.37,215.31,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150432052,7.28870354,215.37,215.28,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736150432241,9.61100354,215.37,215.3,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150432645,7.28870354,215.37,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736150432847,7.28870354,215.37,215.3,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150433046,7.28870354,215.37,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150435350,2.3223,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150435754,7.28870354,215.39,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150435954,2.3224,215.37,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150437551,2.3222,215.39,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150437746,9.61090354,215.39,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150438154,7.28870354,215.39,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150438353,7.28870354,215.39,215.32,9.61150354]
["bitfinex-derivatives","SOLF0:USTF0",1736150439654,2.3224,215.37,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736150444657,2.3224,215.37,215.32,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150444859,2.3224,215.37,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150446453,4.9223,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150450164,2.3224,215.37,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150451968,4.9223,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150455560,2.6,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150455766,2.3229,215.33,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150456172,2.6,215.33,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150456368,2.3229,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150456962,2.3229,215.32,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736150457164,2.323,215.31,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150457368,9.61170354,215.31,215.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150457768,7.28870354,215.29,215.2,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736150457963,1.4843,215.36,215.2,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736150457964,7.28870354,215.27,215.2,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1736150458163,7.28870354,215.27,215.13,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736150458372,9.61220354,215.27,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736150459666,2.6,215.28,215.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150460071,2.6,215.28,215.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150460867,2.6,215.28,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736150461368,2.6,215.28,215.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150462171,2.3232,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736150465573,2.6,215.3,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150465778,2.6,215.33,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150465969,2.6,215.34,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150466170,2.6,215.34,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150467372,4.9227,215.34,215.3,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736150468073,2.3227,215.34,215.3,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736150468374,4.9227,215.34,215.3,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736150468677,2.3228,215.33,215.29,9.61190354]
["bitfinex-derivatives","SOLF0:USTF0",1736150468878,2.3228,215.33,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150470875,2.3228,215.33,215.29,9.61190354]
["bitfinex-derivatives","SOLF0:USTF0",1736150471173,2.6,215.34,215.29,9.61190354]
["bitfinex-derivatives","SOLF0:USTF0",1736150471174,2.6,215.34,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736150472579,4.9227,215.34,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736150473178,2.3226,215.35,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736150473481,2.6,215.35,215.31,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150473677,2.6,215.36,215.31,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150473881,2.6,215.36,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150474681,7.28870354,215.35,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150474981,7.28870354,215.33,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150475578,9.61160354,215.33,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150475784,7.28870354,215.33,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150476278,2.323,215.32,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150477284,2.323,215.32,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150477585,2.323,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736150477880,9.78218673,215.39,215.31,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150478087,12.21090354,215.39,215.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150478681,2.3223,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736150480883,2.3223,215.38,215.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150481079,9.61080354,215.39,215.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150481278,2.6,215.39,215.35,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150481483,2.6,215.39,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736150481681,2.6,215.4,215.35,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150482189,2.6,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736150482987,4.9221,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736150484482,2.6,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736150484687,2.6,215.41,215.38,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736150484990,2.6,215.41,215.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150485989,2.6,215.49,215.39,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150486291,6.29086458,215.51,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150486484,2.6,215.5,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150487086,2.6,215.49,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736150487883,2.6,215.49,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150488083,2.6,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736150489291,2.6,215.49,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150489496,4.9211,215.49,215.44,9.61030354]
["bitfinex-derivatives","SOLF0:USTF0",1736150490195,2.3212,215.48,215.44,9.61030354]
["bitfinex-derivatives","SOLF0:USTF0",1736150494900,9.88870354,215.49,215.44,9.61030354]
["bitfinex-derivatives","SOLF0:USTF0",1736150495095,12.20980354,215.49,215.44,9.61030354]
["bitfinex-derivatives","SOLF0:USTF0",1736150496003,12.20980354,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736150496200,2.6,215.5,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150496401,12.20960354,215.51,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150496803,12.20960354,215.51,215.46,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150497202,12.20960354,215.51,215.46,9.61000354]
["bitfinex-derivatives","SOLF0:USTF0",1736150497705,2.321,215.5,215.46,9.61000354]
["bitfinex-derivatives","SOLF0:USTF0",1736150499710,2.6,215.51,215.48,9.60980354]
["bitfinex-derivatives","SOLF0:USTF0",1736150500007,2.6,215.53,215.48,9.60980354]
["bitfinex-derivatives","SOLF0:USTF0",1736150500604,8.70860354,215.54,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736150500605,7.28870354,215.54,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736150500804,9.88870354,215.54,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736150501404,2.3206,215.53,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736150505008,2.3206,215.53,215.5,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150505207,148.0691289,215.68,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150505511,148.0691289,215.68,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150505512,7.28870354,215.59,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150506206,2.3202,215.57,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150507207,12.20880354,215.59,215.54,9.60910354]
["bitfinex-derivatives","SOLF0:USTF0",1736150507412,4.9201,215.59,215.54,9.60910354]
["bitfinex-derivatives","SOLF0:USTF0",1736150507913,2.6,215.59,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150508718,2.3201,215.58,215.54,9.60920354]
["bitfinex-derivatives","SOLF0:USTF0",1736150509013,2.6,215.59,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150509313,4.9201,215.59,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736150519524,2.3201,215.59,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736150519729,9.88870354,215.61,215.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150519930,12.20850354,215.61,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736150520229,9.60850354,215.61,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736150520428,2.3199,215.6,215.56,9.60900354]
["bitfinex-derivatives","SOLF0:USTF0",1736150520630,2.3199,215.6,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736150521629,2.32,215.59,215.5,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736150521830,2.32,215.59,215.55,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150522329,2.3199,215.6,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736150522529,2.3199,215.6,215.55,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150522732,2.6,215.62,215.5,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736150523031,2.6,215.66,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150523332,9.88870354,215.69,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150523638,2.6,215.69,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736150524133,7.28870354,215.68,215.55,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736150524328,7.28870354,215.68,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150524536,7.28870354,215.65,215.56,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736150524837,2.6,215.64,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150526436,2.3196,215.63,215.59,9.60870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150527838,2.6,215.64,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150528033,2.3197,215.62,215.57,9.60880354]
["bitfinex-derivatives","SOLF0:USTF0",1736150528839,2.3197,215.62,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736150529039,2.3196,215.63,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150529739,2.3196,215.63,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736150531043,2.3196,215.63,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150533135,2.3197,215.62,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150533640,4.9195,215.64,215.59,9.60860354]
["bitfinex-derivatives","SOLF0:USTF0",1736150533842,2.6,215.64,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150534441,2.3196,215.63,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150535946,2.3197,215.62,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150536140,7.28870354,215.63,215.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150537344,7.28870354,215.63,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150537537,2.6,215.64,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150537743,2.3197,215.62,215.58,9.60880354]
["bitfinex-derivatives","SOLF0:USTF0",1736150543249,2.6,215.64,215.58,9.60880354]
["bitfinex-derivatives","SOLF0:USTF0",1736150543443,2.3198,215.61,215.58,9.60880354]
["bitfinex-derivatives","SOLF0:USTF0",1736150544446,2.6,215.64,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150544643,4.9195,215.64,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736150544947,2.6,215.64,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736150545342,2.3197,215.62,215.58,9.60880354]
["bitfinex-derivatives","SOLF0:USTF0",1736150545738,2.6,215.64,215.58,9.60880354]
["bitfinex-derivatives","SOLF0:USTF0",1736150546745,2.3197,215.62,215.58,9.60880354]
["bitfinex-derivatives","SOLF0:USTF0",1736150547651,2.32,215.59,215.52,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736150547948,9.88870354,215.64,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150549345,2.32,215.6,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150550153,2.3197,215.62,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150550554,2.6,215.64,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150550751,2.6,215.64,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150551057,2.3196,215.63,215.59,9.60860354]
["bitfinex-derivatives","SOLF0:USTF0",1736150551647,2.3194,215.65,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736150551847,2.6,215.67,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150552052,7.28870354,215.68,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150552451,9.88870354,215.68,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150552648,2.3191,215.67,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150553457,4.919,215.68,215.63,9.60820354]
["bitfinex-derivatives","SOLF0:USTF0",1736150556156,2.3192,215.67,215.63,9.60820354]
["bitfinex-derivatives","SOLF0:USTF0",1736150557060,6.29983599,215.72,215.59,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736150557061,2.3189,215.69,215.65,9.60800354]
["bitfinex-derivatives","SOLF0:USTF0",1736150557860,2.3189,215.69,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150558160,9.88870354,215.72,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150558760,2.3192,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736150559061,7.28870354,215.68,215.59,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736150559462,7.28870354,215.68,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150559763,2.3192,215.66,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150559958,7.28870354,215.68,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150560156,7.28870354,215.68,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150560558,6.08006792,215.72,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150560759,7.28870354,215.7,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150561163,7.28870354,215.7,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150562253,2.3193,215.66,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150564562,2.3193,215.66,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150566163,7.28870354,215.71,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150567563,2.3191,215.67,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150573065,2.3193,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736150573371,2.3193,215.66,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150574961,2.3193,215.66,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150577469,2.3189,215.69,215.65,9.60800354]
["bitfinex-derivatives","SOLF0:USTF0",1736150578671,9.88870354,215.72,215.59,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736150578872,2.3191,215.68,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150580969,2.3191,215.67,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150587671,2.319,215.68,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150588979,2.319,215.68,215.65,9.60800354]
["bitfinex-derivatives","SOLF0:USTF0",1736150590379,2.319,215.68,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150590677,2.3192,215.67,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150591779,2.3191,215.68,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736150591968,7.28870354,215.71,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150592468,2.3194,215.64,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150592679,7.28870354,215.7,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150592878,7.28870354,215.7,215.59,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736150593079,2.3193,215.66,215.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150593280,2.3193,215.66,215.59,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736150593281,2.6,215.66,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150593779,7.28870354,215.65,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736150593982,7.28870354,215.65,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150594479,2.3197,215.62,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150594682,2.3197,215.62,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150595069,149.78709563,215.7,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150595276,12.38076308,215.69,215.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150595876,7.28870354,215.68,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150596071,10.76918211,215.68,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150596276,2.3194,215.65,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150596897,2.3195,215.64,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150604674,9.88870354,215.69,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736150604675,2.3197,215.62,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736150604892,2.3197,215.62,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150605472,2.3198,215.61,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150612685,9.77605852,215.7,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150612881,2.3194,215.65,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150614389,2.6,215.67,215.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150616089,4.9191,215.67,215.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150616692,2.6,215.67,215.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150616994,2.3192,215.66,215.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150618993,2.6,215.68,215.55,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736150619195,2.3195,215.64,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150620591,2.3194,215.64,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150621296,2.3194,215.64,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150622395,2.3194,215.64,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150624493,7.28870354,215.67,215.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150624795,2.3197,215.62,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150628702,2.3198,215.61,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150631092,2.6,215.63,215.55,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736150631296,9.88870354,215.63,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150632707,2.6,215.63,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150633702,2.3197,215.62,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150633898,2.3197,215.62,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150634098,2.3198,215.61,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150636902,2.3198,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736150637204,2.3198,215.61,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150640311,2.6,215.63,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150641209,2.3198,215.61,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150643803,2.3198,215.61,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736150643804,9.88870354,215.63,215.55,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736150644011,9.88870354,215.63,215.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150644802,2.32,215.59,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150645001,2.6,215.63,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150645207,2.6,215.66,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150645409,2.3194,215.65,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150646114,2.3195,215.64,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150646711,2.3195,215.64,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736150646911,2.3195,215.64,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150649014,2.3195,215.64,215.6,9.60850354]
["bitfinex-derivatives","SOLF0:USTF0",1736150649811,2.6,215.66,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150650006,4.9193,215.66,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150650212,2.3193,215.66,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150651618,2.3193,215.66,215.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150655215,2.6,215.7,215.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150655417,2.6,215.7,215.66,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150655622,2.3189,215.7,215.66,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150656818,2.319,215.69,215.66,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150657011,2.6,215.71,215.66,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150657419,2.3191,215.68,215.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150658816,2.3191,215.68,215.64,9.60810354]
["bitfinex-derivatives","SOLF0:USTF0",1736150659221,2.3188,215.7,215.66,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150662620,2.3188,215.7,215.68,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150663821,2.319,215.69,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150664126,9.88870354,215.72,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736150664319,2.3192,215.67,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150664621,7.28870354,215.7,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150665019,2.3194,215.64,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150665530,2.6,215.66,215.6,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736150665827,2.3198,215.61,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150666416,2.6,215.66,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150667426,2.3198,215.62,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150669728,2.3198,215.61,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150670025,9.88870354,215.66,215.55,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736150670226,9.88870354,215.66,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150671531,2.32,215.6,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150672918,2.3197,215.62,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150676329,2.3197,215.62,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150676825,7.72006558,215.73,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150677027,7.28870354,215.71,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150677628,2.6,215.72,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150677824,7.28870354,215.71,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150678525,2.3192,215.67,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150680031,2.3192,215.67,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150682834,2.6,215.7,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150683136,2.6,215.71,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150683537,2.3191,215.67,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150684235,2.3192,215.66,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150686037,2.3191,215.67,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150688436,2.3189,215.7,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150688636,2.3189,215.7,215.68,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150690540,4.9187,215.72,215.68,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150692638,2.3187,215.72,215.68,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150692838,2.3185,215.74,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150693138,2.6,215.75,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150693539,9.88870354,215.75,215.59,39.94080121]
["bitfinex-derivatives","SOLF0:USTF0",1736150693743,9.88870354,215.75,215.68,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150694041,9.88870354,215.75,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150694343,2.6,215.75,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150694641,2.3186,215.72,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150696140,2.3185,215.74,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150696342,2.6,215.76,215.74,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150698546,2.3183,215.75,215.74,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150698741,53.06,215.78,215.74,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150698945,2.3181,215.77,215.76,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150699140,2.6,215.78,215.72,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736150699343,2.6,215.78,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150699851,2.318,215.77,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150700551,1.4168,215.8,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150700552,2.6,215.8,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150700746,8.07000762,215.86,215.78,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150700950,8.07000762,215.86,215.85,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150701244,20.20744409,215.87,215.85,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150702244,2.6,215.92,215.85,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150702452,2.6,215.92,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150702656,2.3165,215.91,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736150702850,2.6,215.92,215.79,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736150703055,9.88870354,215.92,215.79,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736150703264,9.88870354,215.92,215.86,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150703956,9.88870354,215.92,215.79,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736150704158,2.6,215.92,215.85,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150704357,9.88870354,215.92,215.87,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150704556,2.6,215.92,215.87,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150704757,2.3169,215.88,215.87,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150705751,2.6,215.99,215.87,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150705950,9.88870354,215.99,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150706356,2.3163,215.94,215.91,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150706959,2.3163,215.93,215.91,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150707562,2.3163,215.93,215.84,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1736150707563,2.3166,215.91,215.89,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150707761,10.0,216.0,215.89,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150707762,2.6,215.96,215.89,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150708061,9.88870354,215.96,215.89,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150708262,9.88870354,215.96,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150708767,2.3162,215.95,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150709068,9.88870354,215.96,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150709269,10.0,216.0,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150709563,2.3158,215.98,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150711064,2.6,215.99,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150711767,2.3158,215.98,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150712165,2.29286673,215.98,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150713765,2.3159,215.97,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150714266,2.6,215.99,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150714464,2.6,215.99,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150714868,7.28870354,215.98,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150715072,2.3162,215.95,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150716271,2.316,215.96,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150717572,2.316,215.97,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150719468,2.6,215.99,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150719771,19.88870354,216.0,215.95,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150720570,10.0,216.0,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150729670,10.0,216.0,215.97,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150730273,12.3156,216.0,215.97,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150731981,2.3157,215.99,215.97,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150732280,10.0,216.0,215.97,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150732977,10.0,216.0,215.97,9.60450354]
["bitfinex-derivatives","SOLF0:USTF0",1736150733581,7.6971,216.0,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150733775,2.3151,216.05,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150733978,7.28870354,216.09,215.98,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736150734281,7.28870354,216.09,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150734882,2.3148,216.07,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150735182,7.28870354,216.09,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150736286,2.6,216.08,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150736585,7.28870354,216.07,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150736776,7.28870354,216.07,215.98,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736150736777,7.28870354,216.07,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150737983,2.3152,216.04,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150740488,2.3152,216.04,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150741286,2.3151,216.05,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150742992,2.6,216.09,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150743293,6.23175779,216.13,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150743592,2.3147,216.09,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736150743794,2.3147,216.09,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150748989,2.3147,216.08,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150749190,9.7296079,216.13,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150749392,7.28870354,216.13,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150749996,1.4932,216.15,216.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150750197,1.4932,216.15,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150750392,136.76963244,216.16,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150750990,7.28870354,216.16,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150751193,9.73197114,216.18,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150751391,129.4809289,216.19,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150751894,136.76963244,216.2,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150752398,129.4809289,216.2,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150752800,2.3133,216.21,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150755402,7.28870354,216.25,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150755700,2.3134,216.21,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150755895,6.24778707,216.27,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150756201,6.24778707,216.27,216.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150756202,136.76963244,216.29,216.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150756501,136.76963244,216.29,216.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150756701,136.76963244,216.29,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150756901,2.313,216.25,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150757295,136.76963244,216.29,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150757899,2.3131,216.23,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150758298,2.313,216.24,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150760800,2.6,216.29,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150760995,9.88870354,216.29,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150761499,7.28870354,216.27,216.15,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736150761708,7.28870354,216.27,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150762408,2.3132,216.23,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150767220,2.3132,216.23,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150767221,2.3133,216.21,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150767421,2.3133,216.21,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150767819,2.6,216.29,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150768021,2.3132,216.23,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150768221,2.3132,216.23,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150772543,2.313,216.24,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150772729,2.313,216.24,216.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150772934,2.313,216.24,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150774232,1.5253,216.3,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150774432,1.5253,216.3,216.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150774433,2.3126,216.28,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150775230,1.5253,216.3,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150775431,149.52588532,216.39,216.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150775632,7.28870354,216.34,216.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150775932,7.28870354,216.34,216.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150776128,1.4236,216.37,216.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150776332,7.28870354,216.35,216.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150776531,9.88870354,216.35,216.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150777027,2.3123,216.31,216.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150778034,9.88870354,216.35,216.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150778332,2.3124,216.3,216.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150779428,9.88870354,216.35,216.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150779429,2.3123,216.31,216.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150781136,7.28870354,216.31,216.22,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736150781331,7.28870354,216.31,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150782436,2.3128,216.26,216.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150782933,7.28870354,216.27,216.14,67.90542837]
["bitfinex-derivatives","SOLF0:USTF0",1736150783135,9.88870354,216.27,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150783550,7.28870354,216.23,216.15,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150783739,7.28870354,216.19,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150785036,2.3137,216.18,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150785338,2.6,216.2,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150785536,2.3135,216.19,216.15,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150785836,2.3135,216.19,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150786737,2.3135,216.19,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736150786933,2.3135,216.19,216.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150787836,1.4763,216.26,216.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150788033,2.3132,216.23,216.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150788536,2.3132,216.23,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150788841,2.3132,216.22,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150789537,4.913,216.25,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150789834,1.5085,216.28,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150790034,4.1085,216.28,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150790235,2.3129,216.25,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150791031,2.3128,216.27,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150792338,4.04,216.3,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150793142,2.3127,216.28,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150793338,4.04,216.3,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150794837,10.29382281,216.3,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150795339,7.51103042,216.3,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150795538,4.04,216.3,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150795743,13.76485323,216.3,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150796243,2.3126,216.29,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150796444,13.76485323,216.3,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150797441,2.3127,216.27,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150800341,2.3128,216.26,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150800942,10.29382281,216.3,216.14,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736150800943,2.3129,216.25,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150801644,2.3131,216.23,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150804946,9.88870354,216.25,216.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150805147,9.88870354,216.25,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150805549,2.3134,216.21,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150806146,9.88870354,216.25,216.14,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736150806344,9.88870354,216.25,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150807249,13.36019394,216.25,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150807452,2.3136,216.18,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150808945,2.3135,216.2,216.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150809150,7.28870354,216.23,216.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150809545,2.3137,216.18,216.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150810150,7.28870354,216.23,216.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736150810344,7.28870354,216.23,216.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150810547,13.55696664,216.23,216.09,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736150810746,7.28870354,216.21,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150810944,2.6,216.2,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150811849,2.314,216.16,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150812353,2.314,216.15,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150814654,2.314,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736150814855,2.314,216.15,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150816662,2.6,216.2,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150816852,2.3139,216.17,216.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150817562,4.9136,216.19,216.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150817756,2.6,216.19,216.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150818459,2.3137,216.18,216.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150821361,2.3139,216.16,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736150821562,2.3139,216.16,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150824466,9.88870354,216.19,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150824769,2.3141,216.14,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150829566,2.6,216.14,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150829761,7.28870354,216.13,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150830471,2.3148,216.07,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150831064,7.28870354,216.13,216.01,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736150831364,7.28870354,216.13,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150831567,2.3149,216.07,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150831766,2.6,216.08,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150832265,2.3148,216.07,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150832467,2.6,216.08,216.01,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736150832770,2.3149,216.06,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150835270,2.3149,216.06,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150839374,2.6,216.08,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150839575,2.3148,216.07,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150840569,2.315,216.06,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150848075,2.315,216.06,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150850380,2.6,216.08,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150850683,2.6,216.08,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150851373,2.3151,216.05,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150864390,2.6,216.08,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150864691,2.3153,216.03,216.01,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150865091,2.6,216.03,215.91,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736150865285,2.3158,215.98,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736150865485,2.3158,215.98,215.95,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150865692,2.3157,216.0,215.95,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150865991,7.28870354,216.01,215.95,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150866397,2.3159,215.97,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736150866694,2.3159,215.97,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150867483,2.3161,215.96,215.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150867690,2.6,215.98,215.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150868486,2.3161,215.96,215.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150869096,2.6,215.98,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150869390,2.6,215.98,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150869697,1.3917,216.04,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150869897,2.6,216.03,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150871501,2.6,216.03,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150872095,4.915,216.05,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150872299,2.6,216.05,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150882499,2.6,216.05,216.02,9.60410354]
["bitfinex-derivatives","SOLF0:USTF0",1736150882703,2.6,216.05,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150883103,4.9149,216.07,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150884509,2.3149,216.06,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150886207,6.2788677,216.1,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150886405,1.4826,216.13,216.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150886605,2.6,216.12,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150886908,4.9143,216.12,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150887911,2.3144,216.11,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150892412,2.3143,216.12,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150892618,17.81059489,216.18,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150892814,2.6,216.17,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150893007,2.3139,216.16,216.15,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150893211,2.6,216.17,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150893722,2.6,216.16,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150893914,2.6,216.16,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736150894116,2.3141,216.14,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150895213,2.3143,216.13,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150895413,2.6,216.16,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150895612,2.6,216.16,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150895919,2.3143,216.13,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150896308,2.6,216.16,216.12,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150896516,2.3141,216.15,216.12,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150898327,2.3143,216.12,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150898519,2.6,216.16,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150899018,2.3143,216.12,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150899420,2.6,216.16,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150899720,2.6,216.16,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150900510,2.314,216.15,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150903924,2.3142,216.13,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736150904118,2.3142,216.13,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150904725,2.3145,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736150905021,2.3145,216.1,216.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150906725,2.3148,216.07,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150907028,9.88870354,216.11,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150907330,2.3151,216.05,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150907618,2.3151,216.05,216.01,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150907823,2.3151,216.05,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150908019,4.9151,216.05,216.01,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150909523,4.9151,216.05,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150913630,2.6,216.08,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150914428,2.3148,216.07,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150915528,2.3149,216.06,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150923728,2.6,216.08,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150923926,2.6,216.08,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150924331,1.4996,216.1,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150924526,2.6,216.09,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150925128,2.3147,216.08,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150925432,2.6,216.09,215.95,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1736150925634,2.3153,216.04,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736150925832,2.6,216.04,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150927333,2.3153,216.03,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150927734,2.6,216.04,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150927935,2.6,216.04,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150928132,7.28870354,216.09,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150928327,2.6,216.08,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150930535,2.3152,216.04,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150930839,4.9152,216.04,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150933339,2.6,216.04,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150933640,2.6,216.04,215.95,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1736150933836,2.6,216.04,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150934137,2.3156,216.01,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150935439,2.3153,216.03,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150936546,2.3154,216.02,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150937840,2.6,216.04,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150938040,2.3155,216.01,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150939239,2.6,216.04,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150939441,2.3156,216.0,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150939841,2.3161,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736150940038,2.6,215.97,215.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150940444,2.3162,215.94,215.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150941143,2.3161,215.95,215.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150941344,2.3161,215.95,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150942447,2.6,215.97,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150942649,2.6,215.97,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150952952,2.6,215.99,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736150953157,2.6,215.99,215.98,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150954664,2.3154,216.02,215.98,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150954853,1.4816,216.07,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150955055,2.6,216.06,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150955259,2.3152,216.04,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150955865,2.3154,216.04,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150957463,2.3155,216.03,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150957864,2.3156,216.02,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150965867,2.3159,215.99,215.98,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150966059,2.3159,215.99,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150966261,2.3159,215.99,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736150966464,2.3159,215.99,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150967468,2.3159,215.99,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736150967658,2.3159,215.99,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150967858,2.316,215.98,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150974569,2.316,215.98,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736150974774,2.316,215.98,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150975780,2.316,215.98,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736150976079,9.88870354,215.99,215.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150976280,2.6,215.98,215.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150976574,2.6,215.98,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150977167,2.3163,215.96,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150978771,2.3163,215.95,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150979678,2.3163,215.95,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150982879,2.6,215.98,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150983179,2.3162,215.96,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150984978,2.6,215.98,215.95,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150985178,2.6,215.98,215.97,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150986082,2.6,216.02,215.97,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150986384,2.6,216.02,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150988583,4.9156,216.03,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150992284,4.9156,216.03,215.97,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736150992483,4.9156,216.03,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150993185,2.3156,216.02,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150994688,2.316,215.99,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736150994888,2.316,215.99,215.98,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150996887,7.28870354,216.01,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150997889,2.3161,215.97,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150999094,10.76359863,216.01,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736150999389,7.28870354,216.01,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151000492,2.316,215.98,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151001293,2.3159,216.0,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151006296,3.47489509,216.01,215.98,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151006498,132.0809289,216.04,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151006892,134.3963289,216.04,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151007095,4.9154,216.04,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151010095,4.9154,216.04,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151010299,2.3157,216.02,215.95,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736151010493,2.3157,216.02,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151013498,2.3157,216.01,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151017298,2.3156,216.03,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151017494,2.3156,216.03,216.01,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151020304,2.3156,216.03,215.97,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736151020605,2.3157,216.01,215.95,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736151020899,2.3157,216.01,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151021906,2.6,216.05,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151022205,2.6,216.05,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151023404,2.3155,216.03,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151024304,2.3154,216.04,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151025102,129.4809289,216.09,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151025306,129.4809289,216.09,216.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151026312,2.3146,216.12,216.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151026510,2.3146,216.12,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151028009,6.07337098,216.16,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151028309,6.07337098,216.16,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151028310,2.3144,216.14,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151037608,2.9086,216.19,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151037609,2.3142,216.16,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151037912,2.3142,216.16,216.15,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151038413,2.314,216.17,216.15,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151038717,1.4153,216.19,216.15,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151038911,1.4153,216.19,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151039406,2.3139,216.18,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151040911,2.58,216.22,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151041211,2.3138,216.19,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736151041416,2.3138,216.19,216.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151042114,2.8516,216.24,216.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151042311,4.8934,216.23,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151044512,1.4248,216.26,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151044713,2.3135,216.22,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151044913,4.0048,216.26,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151045113,4.0048,216.26,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151046216,1.4248,216.26,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151046417,4.98807563,216.29,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151046613,3.32229107,216.28,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151046811,2.58,216.28,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151047511,2.3131,216.25,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151054517,2.3138,216.19,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736151054722,2.3138,216.19,216.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151057822,2.58,216.24,216.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151058022,2.58,216.24,216.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151058619,2.3135,216.22,216.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151059030,2.58,216.24,216.19,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151059430,2.58,216.24,216.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151059625,2.58,216.24,216.1,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1736151059826,2.58,216.24,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151059827,2.3139,216.18,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151061033,2.58,216.24,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151061232,2.58,216.24,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151061433,2.3134,216.23,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151070845,9.86870354,216.26,216.1,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736151071045,13.34039234,216.26,216.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151071247,0.74236153,216.25,216.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151071549,6.0516888,216.26,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151071748,2.58,216.26,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151072252,11.93704768,216.26,216.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151073452,141.41797658,216.26,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151073653,132.0609289,216.26,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151074054,2.3133,216.23,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151074654,2.3132,216.25,216.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151074854,2.3132,216.25,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151075755,2.313,216.26,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151078054,6.05137059,216.28,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151078250,2.3131,216.25,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151079153,2.313,216.26,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151079460,2.313,216.26,216.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151081150,2.3132,216.25,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736151081353,2.3132,216.25,216.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151089056,2.3135,216.22,216.17,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736151089261,2.3135,216.22,216.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151089853,2.3135,216.22,216.17,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736151090162,2.3137,216.2,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736151090361,2.3137,216.2,216.19,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151091857,2.3138,216.19,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151093959,2.3143,216.15,216.1,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736151094159,2.58,216.17,216.09,63.82463584]
["bitfinex-derivatives","SOLF0:USTF0",1736151094362,2.58,216.17,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151094569,2.3142,216.16,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151094868,2.58,216.17,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151095166,2.3144,216.14,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151095664,2.3144,216.14,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151095866,2.58,216.15,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151099273,4.8943,216.15,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736151099470,4.8943,216.15,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151100568,2.3143,216.14,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151101566,2.58,216.15,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736151101870,2.58,216.15,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151102072,2.3146,216.12,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151102470,2.58,216.15,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151102665,2.58,216.15,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151105670,4.8942,216.15,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151108575,4.8942,216.15,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736151108576,4.8942,216.15,216.12,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151109677,2.3142,216.15,216.12,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151109873,4.8942,216.15,216.12,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151113279,4.8942,216.15,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151126785,2.58,216.15,216.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151131889,2.58,216.15,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151132384,2.3144,216.14,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151132587,2.58,216.15,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151133090,11.95497508,216.15,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151133491,2.3145,216.13,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151134487,2.3146,216.12,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151136099,2.3146,216.12,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736151136397,2.3146,216.12,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151136587,2.3146,216.12,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151147103,2.3145,216.13,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151147407,2.58,216.15,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151147905,2.3145,216.13,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151149402,2.58,216.15,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151149608,2.3145,216.12,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151150202,9.86870354,216.15,216.05,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736151150399,2.3148,216.1,216.07,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151150603,4.8948,216.1,216.07,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151150805,4.8948,216.1,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151152000,2.58,216.1,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151153308,2.58,216.1,216.07,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151153909,4.8948,216.1,216.07,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151156309,4.8948,216.1,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151158016,2.3148,216.1,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151160609,2.3143,216.15,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151160814,2.58,216.14,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151162518,4.8943,216.14,216.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151163013,2.3145,216.12,216.05,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736151163216,2.3145,216.12,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151167220,2.3147,216.11,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151167520,2.58,216.13,216.05,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736151167715,2.58,216.13,216.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151168113,2.3148,216.09,216.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151174420,7.28870354,216.12,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151174626,2.3151,216.07,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151184333,2.3151,216.07,216.02,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736151184530,2.3153,216.05,216.0,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736151184736,2.3153,216.05,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151184930,2.3153,216.05,216.0,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736151185232,2.3153,216.05,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151199147,2.3153,216.05,216.01,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736151199342,2.3153,216.05,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151199845,2.3153,216.05,216.01,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736151200049,2.3153,216.05,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151203652,2.3153,216.05,216.01,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736151203855,2.3153,216.05,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151204457,2.58,216.08,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151204751,2.3152,216.06,216.01,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736151207960,2.3152,216.06,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151209761,2.3155,216.03,215.97,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736151210060,2.58,216.08,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151210451,2.3154,216.05,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151211055,2.3154,216.05,215.99,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736151211352,2.3154,216.05,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151214360,2.3154,216.04,215.98,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736151214560,2.3154,216.04,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151215360,2.58,216.03,215.96,63.86727158]
["bitfinex-derivatives","SOLF0:USTF0",1736151215561,2.58,216.03,216.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151215861,2.58,216.03,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151217463,4.8955,216.03,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151223463,2.315,216.06,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151223768,1.4026,216.07,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151223769,2.58,216.07,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151223965,4.8949,216.07,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151224967,2.58,216.07,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151225170,2.3149,216.06,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151225572,2.58,216.07,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151225871,1.3979,216.13,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151226066,1.3979,216.13,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151226371,2.58,216.12,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151227571,4.8943,216.12,216.11,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151228579,2.58,216.12,215.98,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736151228786,2.3147,216.08,216.07,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151243687,2.58,216.09,215.98,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736151243893,2.3151,216.05,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151245696,2.58,216.09,215.97,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736151245898,2.3153,216.03,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151246293,2.58,216.04,215.97,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736151246498,2.58,216.03,215.87,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736151246699,3.9796,216.03,215.97,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151247498,2.3158,215.98,215.97,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151247802,4.8958,215.98,215.97,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151255905,2.58,215.98,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151257400,2.3159,215.97,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151258800,2.3159,215.97,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736151259005,2.3159,215.97,215.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151268809,2.3163,215.94,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151270308,2.58,215.98,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151271412,2.3162,215.94,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151278419,2.58,215.98,215.8,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736151278420,7.28870354,215.95,215.8,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736151278717,7.28870354,215.95,215.88,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151279119,2.3163,215.93,215.88,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151279322,2.58,215.92,215.88,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151279623,2.58,215.91,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151280521,4.8965,215.91,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151284623,4.8965,215.91,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736151284823,4.8965,215.91,215.88,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151286523,4.8965,215.91,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151287325,2.58,215.93,215.9,9.60530354]
["bitfinex-derivatives","SOLF0:USTF0",1736151287520,2.58,215.95,215.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151287724,2.58,215.95,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151292433,1.5293,216.03,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151292632,129.4809289,216.1,216.01,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151292834,9.86870354,216.09,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151294836,2.3151,216.04,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151295438,2.3153,216.03,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736151295736,2.3153,216.03,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151297340,2.3153,216.03,215.97,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736151297541,2.3153,216.03,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151298842,2.3152,216.04,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151301041,4.895,216.06,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151301245,2.315,216.06,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151304343,2.58,216.08,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151304344,2.315,216.05,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151305249,2.3152,216.04,215.97,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736151305547,2.3152,216.04,216.03,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151308142,2.58,216.08,215.97,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736151308348,2.3151,216.05,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151314052,2.58,216.08,216.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151314240,7.28870354,216.15,216.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151314544,2.58,216.14,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151315150,2.58,216.13,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151315451,2.3145,216.11,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151317140,2.3145,216.1,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151331659,2.3146,216.09,216.04,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736151331857,2.3146,216.09,216.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151337663,2.3149,216.06,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736151337858,2.3149,216.06,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151341662,2.8978,216.15,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151341865,2.58,216.14,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151342464,2.3143,216.12,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151345570,2.3142,216.13,216.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151350277,129.4809289,216.22,216.12,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151350470,129.4809289,216.22,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151350664,3.9908,216.18,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151350869,6.3044,216.18,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151353576,3.7244,216.18,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151353874,6.3044,216.18,216.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151354074,6.3044,216.18,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736151354075,2.3138,216.17,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736151354277,2.3138,216.17,216.15,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151360480,2.3141,216.15,216.07,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736151360683,3.9908,216.18,216.12,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151360874,7.28870354,216.13,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151361078,2.58,216.12,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151362777,7.28870354,216.11,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736151362986,2.3147,216.08,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151365093,2.58,216.12,215.99,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736151365094,2.3145,216.1,216.07,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151365896,2.3145,216.1,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151366195,2.58,216.12,216.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151367798,2.58,216.12,215.99,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736151368094,2.58,216.12,216.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151368597,2.3145,216.11,216.07,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151368995,2.3145,216.11,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736151369296,9.86870354,216.12,216.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151369500,9.86870354,216.12,215.99,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736151369695,7.28870354,216.1,215.98,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736151370088,7.28870354,216.08,215.98,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736151370296,2.3153,216.03,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151370599,2.58,216.07,215.98,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736151370793,2.58,216.07,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151371592,2.315,216.06,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151371787,2.58,216.07,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151372488,2.3152,216.04,216.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151375497,2.3154,216.02,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151375696,4.8954,216.02,215.99,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151376098,2.3159,215.97,215.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736151376294,2.58,215.97,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151376695,2.316,215.96,215.93,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151377804,2.316,215.96,215.89,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736151378003,2.316,215.96,215.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151378507,2.58,215.97,215.81,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736151378707,9.86870354,215.97,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151379007,2.3161,215.95,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151379207,9.86870354,215.97,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151379606,2.58,215.97,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151379804,2.58,215.97,215.82,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736151380005,2.58,215.97,215.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151380907,2.58,215.97,215.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151383405,2.58,215.97,215.82,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736151383607,9.86870354,215.97,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151384212,2.3163,215.93,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151386515,2.58,215.92,215.82,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736151386713,2.58,215.92,215.9,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151387414,2.58,215.92,215.88,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151387910,2.3167,215.9,215.88,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151389014,2.3167,215.9,215.82,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736151389213,2.3167,215.9,215.88,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151389417,9.86870354,215.92,215.82,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736151389624,9.86870354,215.92,215.85,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151390321,9.86870354,215.92,215.82,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736151390522,7.28870354,215.88,215.81,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151390815,2.58,215.87,215.81,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151391021,7.28870354,215.86,215.73,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736151391225,7.28870354,215.86,215.79,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151391522,2.58,215.87,215.81,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151393622,2.3173,215.84,215.81,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151394220,2.3173,215.84,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736151394422,2.58,215.87,215.82,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151394619,2.3172,215.86,215.82,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151394823,2.58,215.87,215.82,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151395423,2.3173,215.85,215.82,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151396228,2.3173,215.84,215.82,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151397124,2.3173,215.84,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736151397426,2.3173,215.84,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151398227,2.3173,215.84,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736151398533,2.3173,215.84,215.79,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151398734,2.3172,215.86,215.81,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151398921,2.3172,215.86,215.83,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151399125,2.58,215.85,215.83,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151399328,2.3172,215.85,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736151399527,2.58,215.84,215.73,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736151399736,2.58,215.84,215.81,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151401129,2.58,215.84,215.83,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151403234,2.3171,215.86,215.83,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151403434,2.58,215.85,215.83,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151404138,4.8972,215.85,215.83,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151404642,2.58,215.85,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151405443,2.3174,215.84,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151409641,2.58,215.85,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151409846,2.58,215.85,215.82,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151412653,4.8972,215.85,215.82,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151416154,4.8972,215.85,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736151416355,4.8972,215.85,215.81,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151420259,2.58,215.85,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736151420454,2.58,215.85,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151420455,2.3175,215.82,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151420851,2.3176,215.82,215.73,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736151421056,9.86870354,215.85,215.78,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151422159,7.28870354,215.83,215.76,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151422760,2.3178,215.8,215.76,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151422954,4.8978,215.8,215.76,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151423761,2.3179,215.79,215.76,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151425260,2.3179,215.79,215.78,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151425860,2.58,215.8,215.78,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151427556,4.8977,215.8,215.78,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151434758,2.58,215.8,215.78,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151435665,4.8977,215.8,215.78,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151435968,2.58,215.8,215.73,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736151436265,2.318,215.78,215.76,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151439266,2.3188,215.7,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736151439467,21.18870354,215.77,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151439468,2.58,215.69,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151439772,2.58,215.69,215.58,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736151439971,2.58,215.69,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151439972,4.8989,215.69,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151440169,4.8989,215.69,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736151440369,4.8989,215.69,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151441071,2.58,215.69,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151441973,2.58,215.69,215.65,9.60800354]
["bitfinex-derivatives","SOLF0:USTF0",1736151442376,3.47963193,215.75,215.67,9.60780354]
["bitfinex-derivatives","SOLF0:USTF0",1736151442567,2.58,215.74,215.69,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151442772,2.58,215.73,215.69,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151443074,2.58,215.73,215.69,9.60760354]
["bitfinex-derivatives","SOLF0:USTF0",1736151443774,2.58,215.73,215.69,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151444178,2.58,215.73,215.58,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736151444474,9.86870354,215.73,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151445573,12.18720354,215.73,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151447178,2.3186,215.72,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151450586,2.3187,215.71,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151450784,7.28870354,215.71,215.58,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736151450988,7.28870354,215.69,215.58,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736151451188,2.6,215.68,215.58,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736151451387,2.6,215.68,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151451788,4.9191,215.68,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151452388,2.3191,215.67,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151452997,2.3191,215.67,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736151453301,2.6,215.68,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151454090,2.3192,215.66,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151454394,2.6,215.68,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151454591,2.3192,215.66,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151455596,2.3193,215.65,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151460202,2.6,215.68,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151460405,2.3194,215.64,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151460602,2.6,215.68,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151461002,2.3194,215.65,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151463003,2.6,215.68,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151463201,2.3195,215.64,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151463593,2.6,215.63,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151463793,4.9196,215.63,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151465197,2.6,215.63,215.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151465403,7.28870354,215.59,215.47,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736151465604,2.6,215.58,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151466099,7.28870354,215.59,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151466305,2.6,215.58,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151468406,2.3203,215.57,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151469104,2.6,215.56,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151470310,2.6,215.56,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151473311,2.32,215.59,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151473509,2.6,215.58,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151473909,2.6,215.58,215.54,9.60920354]
["bitfinex-derivatives","SOLF0:USTF0",1736151474106,2.3199,215.61,215.54,9.60920354]
["bitfinex-derivatives","SOLF0:USTF0",1736151474107,2.6,215.57,215.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151480210,2.3199,215.6,215.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151480511,2.32,215.59,215.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151480712,4.92,215.59,215.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151480912,2.6,215.59,215.47,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736151481111,2.3201,215.58,215.47,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1736151481317,2.3201,215.58,215.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151485313,2.6,215.59,215.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151485620,4.92,215.59,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151488316,2.6,215.62,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151488522,2.6,215.62,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151488916,2.6,215.63,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151489118,2.3193,215.66,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151489421,2.6,215.65,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151491225,4.9194,215.65,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151492421,2.3194,215.65,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151492632,2.6,215.65,215.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151494426,2.6,215.65,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151495819,2.6,215.65,215.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736151496024,2.6,215.65,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151497128,2.3194,215.64,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151497328,2.6,215.65,215.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736151497530,2.6,215.65,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151497729,4.9194,215.65,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151504033,4.9194,215.65,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736151504226,4.9194,215.65,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151504934,2.3195,215.64,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151507828,2.3195,215.64,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736151508029,2.3195,215.64,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151510437,2.3196,215.63,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151510735,2.6,215.65,215.47,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736151510938,2.32,215.59,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151513336,2.32,215.59,215.55,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151514637,2.3201,215.58,215.55,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151517134,2.32,215.59,215.55,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151517335,2.32,215.59,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151517535,4.9,215.59,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151520642,2.58,215.59,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151521036,2.58,215.61,215.57,9.60890354]
["bitfinex-derivatives","SOLF0:USTF0",1736151522339,2.58,215.61,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151523242,2.58,215.61,215.47,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736151523440,2.58,215.61,215.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151526544,2.58,215.61,215.47,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736151526735,4.8998,215.61,215.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151527837,2.32,215.6,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736151528038,2.58,215.61,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151529043,2.3199,215.6,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151529839,2.58,215.61,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151530043,4.8998,215.61,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151530743,2.58,215.61,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151536937,4.8998,215.61,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151537847,2.3199,215.6,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151538643,2.3199,215.6,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736151538848,2.3199,215.6,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151540850,2.3201,215.58,215.47,68.39895185]
["bitfinex-derivatives","SOLF0:USTF0",1736151541049,2.58,215.61,215.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736151541251,2.58,215.61,215.47,68.39895185]
["bitfinex-derivatives","SOLF0:USTF0",1736151541451,9.86870354,215.61,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151541847,2.58,215.61,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151542051,9.86870354,215.61,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151543352,2.3203,215.57,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151543552,2.58,215.56,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151546049,2.58,215.56,215.47,68.39895185]
["bitfinex-derivatives","SOLF0:USTF0",1736151546250,2.58,215.56,215.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151546852,2.58,215.56,215.47,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736151547053,2.58,215.56,215.5,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151547952,2.3208,215.51,215.5,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151548153,4.9008,215.51,215.49,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151549753,4.9008,215.51,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736151549954,4.9008,215.51,215.49,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151557269,2.3203,215.56,215.49,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151557569,2.58,215.55,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151557966,3.48231868,215.61,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151558168,2.58,215.6,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151558868,2.3203,215.56,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151559061,2.58,215.55,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151561276,2.3203,215.56,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151561572,2.58,215.55,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151570879,2.3205,215.54,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151574082,2.3205,215.54,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736151574282,2.3207,215.53,215.44,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736151574684,2.3207,215.53,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151575278,2.3207,215.53,215.44,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736151575478,2.3207,215.53,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151576984,2.3205,215.54,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736151577184,2.3205,215.54,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151580991,2.3205,215.54,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151581384,2.3205,215.54,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736151581790,2.3205,215.54,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151583686,2.58,215.55,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151583893,4.9004,215.55,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151587989,2.58,215.55,215.44,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736151588386,9.86870354,215.55,215.44,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736151588586,9.86870354,215.55,215.48,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151589896,2.3206,215.53,215.48,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151593497,2.3207,215.52,215.48,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151594898,9.86870354,215.55,215.34,29.71453588]
["bitfinex-derivatives","SOLF0:USTF0",1736151595100,2.3209,215.5,215.35,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736151595298,2.58,215.49,215.48,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151598299,2.58,215.49,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736151598495,2.58,215.49,215.48,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151601503,4.9011,215.49,215.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736151601707,4.9011,215.49,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736151601903,2.58,215.49,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151603408,2.3212,215.48,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151603708,2.58,215.49,215.47,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151605206,2.58,215.49,215.35,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736151605408,7.28870354,215.47,215.39,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151605707,7.28870354,215.45,215.28,75.20770766]
["bitfinex-derivatives","SOLF0:USTF0",1736151605907,2.58,215.44,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151606611,7.28870354,215.43,215.34,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151606807,10.77369749,215.43,215.34,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151607008,7.28870354,215.41,215.29,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736151607203,2.3224,215.37,215.34,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151607408,2.58,215.36,215.34,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151609511,2.58,215.41,215.34,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151609709,2.58,215.41,215.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151610100,2.58,215.41,215.29,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736151610304,2.58,215.41,215.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151612208,2.58,215.41,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736151612510,2.58,215.41,215.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151614012,2.58,215.41,215.39,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151616714,2.58,215.41,215.36,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736151616915,2.58,215.41,215.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151617112,2.58,215.41,215.29,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736151617413,4.902,215.41,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151617610,2.58,215.41,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151617814,2.3221,215.4,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151618214,2.3221,215.39,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736151618413,2.3221,215.39,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151619015,2.3221,215.39,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736151619216,2.3221,215.39,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151624022,2.58,215.41,215.38,9.61090354]
["bitfinex-derivatives","SOLF0:USTF0",1736151624224,2.58,215.41,215.29,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736151624418,2.58,215.41,215.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151634233,2.3219,215.42,215.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151634440,2.58,215.4,215.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151634636,2.58,215.4,215.19,25.06923588]
["bitfinex-derivatives","SOLF0:USTF0",1736151634835,4.9021,215.4,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151635340,2.3222,215.39,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151640942,2.58,215.4,215.36,9.61110354]
["bitfinex-derivatives","SOLF0:USTF0",1736151642333,2.58,215.4,215.27,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736151642539,4.9021,215.4,215.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151646143,2.58,215.4,215.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151649647,2.58,215.4,215.39,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151650043,2.58,215.4,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736151650246,2.58,215.4,215.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151659955,2.58,215.39,215.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151660157,2.58,215.39,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736151660558,2.58,215.39,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151667070,2.58,215.39,215.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151671468,2.58,215.39,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151677173,4.9021,215.39,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151678975,2.3221,215.39,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151690878,2.3221,215.39,215.27,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736151690879,3.48443529,215.43,215.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151691079,129.4809289,215.46,215.42,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151691273,129.4809289,215.46,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151691680,2.3211,215.49,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151691984,2.3211,215.49,215.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736151691985,2.3213,215.47,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736151692179,7.28870354,215.5,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151692381,2.58,215.49,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151693485,2.3215,215.46,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151696190,2.3215,215.46,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736151696387,2.3215,215.46,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151696787,2.58,215.49,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151696984,4.9012,215.48,215.47,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151698289,3.48349458,215.52,215.47,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151698483,2.3209,215.51,215.5,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151698684,2.3209,215.51,215.48,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151698880,2.58,215.5,215.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736151699086,2.3211,215.49,215.47,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151700087,4.9005,215.54,215.47,9.61000354]
["bitfinex-derivatives","SOLF0:USTF0",1736151700290,4.9005,215.54,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151701284,4.9005,215.54,215.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151702289,2.3204,215.55,215.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151702490,4.9004,215.55,215.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151703284,2.3204,215.55,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151703492,4.9004,215.55,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151704092,2.58,215.55,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151705588,4.9005,215.55,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151706390,4.9005,215.55,215.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151713101,194.31348656,215.65,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736151713102,194.31348656,215.65,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151713298,2.58,215.64,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151713807,4.8995,215.64,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151714301,2.58,215.64,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151717301,4.8994,215.64,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151718603,2.3197,215.62,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736151718804,2.3197,215.62,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151719214,4.8995,215.64,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151719515,2.58,215.65,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151719715,2.58,215.66,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151720215,2.58,215.66,215.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736151720716,2.58,215.66,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151723012,2.3194,215.65,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151723207,2.3194,215.65,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151723415,4.8992,215.66,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151723718,2.58,215.66,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151730015,2.58,215.68,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151730522,2.58,215.68,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151731929,2.3189,215.69,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151732216,18.3663,215.76,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151732217,2.3188,215.71,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151732422,2.58,215.7,215.69,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151734420,4.8988,215.7,215.69,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151739923,2.3187,215.71,215.69,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151740127,2.3187,215.71,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736151740128,2.3187,215.71,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151742415,2.3186,215.73,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151742627,4.8986,215.73,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151743218,2.3184,215.74,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151743424,4.8984,215.74,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151744126,2.58,215.74,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151744323,2.3185,215.73,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151744721,2.3176,215.81,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736151744924,194.31348656,215.87,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151745427,161.92790547,215.84,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151745622,164.24530547,215.84,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151745822,164.24530547,215.84,215.82,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151746228,2.3176,215.82,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151747131,2.58,215.85,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151747132,2.3176,215.81,215.8,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151747533,2.58,215.85,215.74,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736151747725,7.28870354,215.84,215.74,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736151747926,7.28870354,215.84,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151747927,21.23870354,215.84,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151748732,2.3182,215.76,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151751027,4.898,215.78,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151752928,2.58,215.78,215.72,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151753739,2.3184,215.74,215.72,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151754134,2.3185,215.73,215.72,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151754333,4.8985,215.73,215.7,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151755928,2.58,215.73,215.72,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151759340,194.31348656,215.9,215.72,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151759539,132.0609289,215.87,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151759740,2.58,215.87,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151759939,4.897,215.87,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151761438,2.58,215.87,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151762431,2.58,215.86,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151762739,2.3169,215.88,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151762935,2.58,215.87,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151763241,4.897,215.87,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151766236,2.58,215.87,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151766436,2.3171,215.86,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151767343,2.58,215.85,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151781056,4.9371,215.86,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151782155,4.9371,215.86,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736151782357,4.9371,215.86,215.84,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151782952,21.98270842,215.85,215.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736151783156,2.62,215.86,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151783157,7.28870354,215.82,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151783357,2.62,215.81,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151783558,2.3181,215.77,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151783746,2.62,215.76,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151784155,4.9382,215.76,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151784847,2.62,215.76,215.75,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151785753,2.62,215.76,215.73,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151787257,2.62,215.76,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736151787556,2.62,215.76,215.72,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151788153,2.3183,215.75,215.72,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151792563,2.62,215.76,215.71,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151793568,2.3186,215.72,215.71,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151795970,2.3185,215.73,215.71,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151797766,9.90870354,215.76,215.65,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736151797969,7.28870354,215.74,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151798567,2.3188,215.7,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151798864,2.62,215.69,215.67,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151799767,4.939,215.69,215.65,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736151799972,2.62,215.69,215.65,8.77450354]
["bitfinex-derivatives","SOLF0:USTF0",1736151800875,2.3191,215.68,215.65,8.77450354]
["bitfinex-derivatives","SOLF0:USTF0",1736151809177,2.62,215.69,215.65,8.77450354]
["bitfinex-derivatives","SOLF0:USTF0",1736151809378,2.319,215.68,215.65,8.77450354]
["bitfinex-derivatives","SOLF0:USTF0",1736151810179,2.3191,215.67,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151810383,2.3191,215.67,215.64,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736151812875,2.3191,215.67,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151814277,2.319,215.68,215.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151818080,2.319,215.68,215.64,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1736151819081,2.3194,215.65,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736151819383,2.6,215.64,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736151820384,2.6,215.64,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151820582,2.6,215.64,215.62,9.60830354]
["bitfinex-derivatives","SOLF0:USTF0",1736151820977,2.6,215.68,215.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151821183,2.6,215.68,215.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151821390,2.6,215.68,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151822588,4.919,215.68,215.63,9.60820354]
["bitfinex-derivatives","SOLF0:USTF0",1736151822786,2.6,215.68,215.63,9.60820354]
["bitfinex-derivatives","SOLF0:USTF0",1736151823189,4.9191,215.68,215.63,9.60820354]
["bitfinex-derivatives","SOLF0:USTF0",1736151824794,2.6,215.68,215.63,9.60820354]
["bitfinex-derivatives","SOLF0:USTF0",1736151825887,4.919,215.68,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736151826189,2.6,215.68,215.61,9.60850354]
["bitfinex-derivatives","SOLF0:USTF0",1736151826590,2.3192,215.67,215.61,9.60850354]
["bitfinex-derivatives","SOLF0:USTF0",1736151827897,2.3192,215.66,215.61,9.60850354]
["bitfinex-derivatives","SOLF0:USTF0",1736151828399,2.6,215.68,215.58,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736151828602,2.3191,215.67,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151828801,7.28870354,215.69,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151828998,2.6,215.68,215.63,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151829303,2.6,215.68,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736151829504,2.6,215.68,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151830202,2.3192,215.67,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736151830398,2.3192,215.67,215.61,9.60850354]
["bitfinex-derivatives","SOLF0:USTF0",1736151830607,2.6,215.68,215.61,9.60850354]
["bitfinex-derivatives","SOLF0:USTF0",1736151830902,2.6,215.68,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736151831303,2.6,215.68,215.61,9.60850354]
["bitfinex-derivatives","SOLF0:USTF0",1736151831506,2.6,215.68,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736151831801,7.28870354,215.67,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151832006,2.3196,215.63,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151832207,2.6,215.62,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151833100,4.9197,215.62,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151833505,2.6,215.62,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736151833807,2.6,215.62,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151834107,2.3199,215.61,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151834805,2.3199,215.6,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736151835501,2.6,215.62,215.52,63.99571804]
["bitfinex-derivatives","SOLF0:USTF0",1736151835699,2.3201,215.58,215.54,9.60920354]
["bitfinex-derivatives","SOLF0:USTF0",1736151836004,2.6,215.62,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151836605,2.3202,215.58,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151836803,2.6,215.57,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151839707,2.6,215.57,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736151840299,2.6,215.57,215.52,63.99571804]
["bitfinex-derivatives","SOLF0:USTF0",1736151840807,2.6,215.57,215.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151841105,4.9202,215.57,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736151841312,4.9202,215.57,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151843107,4.9202,215.57,215.53,9.60930354]
["bitfinex-derivatives","SOLF0:USTF0",1736151849409,4.9202,215.57,215.5,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736151849410,2.6,215.57,215.5,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736151849610,9.88870354,215.57,215.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151850810,2.6,215.57,215.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151852414,2.3203,215.56,215.51,9.60950354]
["bitfinex-derivatives","SOLF0:USTF0",1736151858416,2.6,215.57,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151858723,2.6,215.56,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151858923,2.6,215.55,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151859324,2.6,215.55,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736151862117,2.6,215.55,215.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151862320,2.6,215.55,215.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151862521,2.6,215.55,215.5,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736151862726,2.3207,215.53,215.5,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736151863329,9.88870354,215.55,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736151863527,2.3207,215.52,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736151863722,2.3207,215.52,215.48,9.60980354]
["bitfinex-derivatives","SOLF0:USTF0",1736151864828,2.3209,215.51,215.48,9.60980354]
["bitfinex-derivatives","SOLF0:USTF0",1736151865030,2.3209,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736151865420,2.3209,215.51,215.48,9.60980354]
["bitfinex-derivatives","SOLF0:USTF0",1736151866628,2.58,215.5,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151866932,7.28870354,215.53,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151866933,2.58,215.49,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151867426,2.58,215.49,215.43,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736151867632,2.58,215.49,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151867933,7.28870354,215.51,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151868132,2.3212,215.48,215.44,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151869129,2.3212,215.48,215.44,9.61030354]
["bitfinex-derivatives","SOLF0:USTF0",1736151869632,2.3211,215.49,215.44,9.61030354]
["bitfinex-derivatives","SOLF0:USTF0",1736151869932,2.3211,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736151873035,4.901,215.5,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736151873737,12.18970354,215.5,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736151876034,7.28870354,215.48,215.41,64.03194755]
["bitfinex-derivatives","SOLF0:USTF0",1736151876335,7.28870354,215.46,215.39,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151876529,2.58,215.45,215.39,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151876736,2.3219,215.42,215.39,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151877038,2.3219,215.42,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736151877332,2.322,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736151877526,2.322,215.41,215.37,9.61100354]
["bitfinex-derivatives","SOLF0:USTF0",1736151880525,2.58,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736151880733,2.58,215.4,215.37,9.61100354]
["bitfinex-derivatives","SOLF0:USTF0",1736151881334,2.58,215.4,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736151887342,2.58,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736151889744,2.58,215.4,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736151891647,2.58,215.4,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736151898047,2.58,215.4,215.33,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736151898247,9.86870354,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736151899454,12.19070354,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736151902653,4.4186,215.48,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736151902955,7.28870354,215.46,215.39,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151904655,2.3216,215.44,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736151905249,2.3216,215.44,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736151905250,7.28870354,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736151905452,2.58,215.41,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736151906857,2.58,215.4,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736151907459,7.28870354,215.44,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736151907654,2.58,215.41,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736151909361,2.58,215.41,215.38,9.61090354]
["bitfinex-derivatives","SOLF0:USTF0",1736151910462,2.58,215.41,215.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151910962,12.34265421,215.51,215.4,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151911158,129.4809289,215.52,215.5,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151911562,122.1370289,215.52,215.5,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151912023,31.30506658,215.61,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736151912024,2.3199,215.6,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736151912252,2.3199,215.6,215.55,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151912566,4.8999,215.6,215.55,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151916366,2.58,215.6,215.55,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151916567,1.4297,215.65,215.57,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151916770,2.58,215.62,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151919571,3.749,215.65,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151919769,2.58,215.64,215.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151923164,2.58,215.64,215.61,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151925676,2.58,215.64,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736151925975,2.58,215.64,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151926577,2.3193,215.66,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151926972,2.66,215.65,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151927578,4.9794,215.65,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151931175,2.66,215.65,215.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151931376,7.28870354,215.64,215.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151931583,7.28870354,215.62,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151932068,7.28870354,215.6,215.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151932275,2.66,215.59,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151932470,7.28870354,215.58,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151932779,2.3205,215.55,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151939080,2.66,215.59,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151939081,2.3205,215.54,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151941087,4.9805,215.54,215.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151942184,2.66,215.54,215.5,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151942492,2.66,215.54,215.49,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151942686,2.3209,215.51,215.47,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151944889,9.94870354,215.54,215.47,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151945793,11.36890354,215.54,215.47,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151946290,2.3211,215.49,215.47,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151946491,4.9811,215.49,215.47,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151947795,2.3212,215.48,215.47,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151953393,2.66,215.49,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151953593,2.3213,215.47,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151953894,2.66,215.49,215.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151954092,2.66,215.49,215.43,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151954391,2.66,215.49,215.33,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736151954591,2.66,215.49,215.42,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151954795,7.28870354,215.48,215.4,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151955795,2.3217,215.43,215.4,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151955986,2.64,215.42,215.4,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151958797,2.64,215.42,215.41,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151961198,2.64,215.42,215.41,9.61060354]
["bitfinex-derivatives","SOLF0:USTF0",1736151961904,2.64,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736151962105,2.64,215.45,215.43,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151962603,2.64,215.45,215.43,9.61040354]
["bitfinex-derivatives","SOLF0:USTF0",1736151962800,2.64,215.45,215.43,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151966400,2.64,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736151966602,2.64,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736151966799,2.64,215.45,215.42,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151973905,2.3216,215.44,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736151974209,2.3216,215.44,215.41,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151975008,2.322,215.4,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736151975309,2.322,215.4,215.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151975606,4.962,215.4,215.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151976198,2.64,215.4,215.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151976403,2.3222,215.39,215.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151976805,9.92870354,215.4,215.3,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736151977006,9.92870354,215.4,215.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151977403,9.92870354,215.4,215.3,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736151977606,9.92870354,215.4,215.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151978010,9.92870354,215.4,215.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736151978011,7.28870354,215.38,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736151978209,7.28870354,215.38,215.3,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151978605,8.71100354,215.38,215.3,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151979506,8.71100354,215.38,215.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736151979709,2.3229,215.33,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151979905,4.9629,215.33,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151980211,2.3229,215.32,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151981009,2.323,215.31,215.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736151981304,2.323,215.31,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151982115,2.323,215.31,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151983413,2.323,215.31,215.27,9.61210354]
["bitfinex-derivatives","SOLF0:USTF0",1736151983615,2.3229,215.32,215.27,9.61210354]
["bitfinex-derivatives","SOLF0:USTF0",1736151983915,2.3229,215.32,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151984623,2.64,215.37,215.31,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151984815,2.64,215.37,215.35,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151985518,2.64,215.37,215.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151986424,2.64,215.37,215.33,9.61150354]
["bitfinex-derivatives","SOLF0:USTF0",1736151987023,2.64,215.37,215.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151989020,4.9624,215.37,215.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151990328,2.3225,215.36,215.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151991929,2.3227,215.35,215.31,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151992132,7.28870354,215.36,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151992526,7.28870354,215.36,215.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736151993023,7.28870354,215.36,215.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151993327,2.323,215.31,215.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151993529,4.943,215.31,215.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151994029,2.62,215.31,215.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151994230,2.3232,215.3,215.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151996729,2.3232,215.29,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736151996924,2.3232,215.29,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151997535,2.3236,215.26,215.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736151999036,2.3235,215.27,215.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152001428,2.62,215.26,215.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152001634,2.62,215.26,215.23,9.61250354]
["bitfinex-derivatives","SOLF0:USTF0",1736152002334,2.62,215.26,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736152002535,2.62,215.26,215.23,9.61250354]
["bitfinex-derivatives","SOLF0:USTF0",1736152003740,2.62,215.26,215.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152003942,2.62,215.26,215.24,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736152008845,2.62,215.26,215.25,9.61230354]
["bitfinex-derivatives","SOLF0:USTF0",1736152009139,2.62,215.26,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736152010332,2.62,215.26,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736152011137,2.62,215.26,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736152013434,10.24020354,215.3,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736152013644,2.62,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736152014240,2.3229,215.32,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736152014443,2.62,215.31,215.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152014638,2.62,215.3,215.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152014841,2.62,215.3,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736152015244,2.62,215.3,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152015440,2.62,215.3,215.27,9.61200354]
["bitfinex-derivatives","SOLF0:USTF0",1736152016144,2.62,215.3,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736152016838,2.6,215.31,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736152017041,2.3227,215.34,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736152017240,2.6,215.33,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736152018947,2.6,215.33,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152019140,2.6,215.33,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152019141,4.9228,215.33,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152019348,2.6,215.33,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152019539,2.6,215.33,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152019739,4.9228,215.33,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736152022544,3.48581251,215.39,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152022845,9.88870354,215.38,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152023740,2.3225,215.36,215.3,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736152023936,2.6,215.35,215.3,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736152025445,4.9226,215.35,215.3,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736152025642,2.6,215.35,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736152025842,2.6,215.35,215.27,9.61200354]
["bitfinex-derivatives","SOLF0:USTF0",1736152026244,2.3228,215.33,215.27,9.61200354]
["bitfinex-derivatives","SOLF0:USTF0",1736152030248,2.3229,215.32,215.27,9.61200354]
["bitfinex-derivatives","SOLF0:USTF0",1736152033454,2.3233,215.28,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736152033657,2.3233,215.28,215.24,9.61240354]
["bitfinex-derivatives","SOLF0:USTF0",1736152035947,2.3233,215.28,215.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152039252,2.3228,215.33,215.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152039452,2.6,215.34,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152040453,2.3226,215.35,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736152040653,2.6,215.34,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736152044857,2.6,215.34,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152045059,2.6,215.34,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736152045264,2.6,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736152048161,7.28870354,215.39,215.23,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736152048162,2.3222,215.39,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736152048465,4.9022,215.39,215.35,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152048663,2.58,215.39,215.35,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152048858,2.3223,215.38,215.35,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152051564,2.3225,215.36,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736152051759,2.3225,215.36,215.32,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152051967,2.3221,215.39,215.34,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152052167,9.86870354,215.41,215.34,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152052670,2.3226,215.35,215.32,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152053070,2.3226,215.35,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736152053270,2.3226,215.35,215.31,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152059068,2.58,215.37,215.31,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152059269,9.86870354,215.37,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736152059466,9.86870354,215.37,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152059871,2.323,215.32,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152062572,2.323,215.32,215.29,9.61190354]
["bitfinex-derivatives","SOLF0:USTF0",1736152065174,9.86870354,215.37,215.31,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152065373,2.3228,215.33,215.31,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152068279,2.58,215.37,215.31,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152068478,2.3225,215.36,215.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152073683,2.3225,215.36,215.31,9.61170354]
["bitfinex-derivatives","SOLF0:USTF0",1736152073985,9.86870354,215.37,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152075084,2.58,215.37,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152075280,9.86870354,215.37,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152075475,2.3227,215.34,215.29,9.61190354]
["bitfinex-derivatives","SOLF0:USTF0",1736152076874,2.3227,215.34,215.3,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152077078,2.3229,215.33,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736152077278,2.3229,215.33,215.3,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152078281,2.58,215.32,215.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736152078482,2.58,215.32,215.2,69.97192321]
["bitfinex-derivatives","SOLF0:USTF0",1736152078679,2.58,215.32,215.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152079081,2.58,215.32,215.2,69.97192321]
["bitfinex-derivatives","SOLF0:USTF0",1736152079380,2.58,215.32,215.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152079785,2.3233,215.29,215.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152079982,2.58,215.32,215.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152081984,2.3231,215.3,215.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152082183,2.3231,215.3,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152084692,4.903,215.32,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152084991,4.903,215.32,215.27,9.61200354]
["bitfinex-derivatives","SOLF0:USTF0",1736152085586,2.58,215.32,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152085788,2.58,215.32,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736152088194,2.58,215.32,215.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736152088486,2.58,215.32,215.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152088684,4.903,215.32,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152088883,2.58,215.32,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152089489,2.323,215.31,215.27,9.61210354]
["bitfinex-derivatives","SOLF0:USTF0",1736152089788,2.58,215.32,215.27,9.61210354]
["bitfinex-derivatives","SOLF0:USTF0",1736152090089,2.58,215.32,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736152091893,2.58,215.31,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736152092990,2.58,215.31,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152093189,2.3231,215.3,215.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152093885,7.28870354,215.29,215.17,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736152094084,2.58,215.31,215.15,25.77327656]
["bitfinex-derivatives","SOLF0:USTF0",1736152094085,7.28870354,215.27,215.15,25.77327656]
["bitfinex-derivatives","SOLF0:USTF0",1736152094293,2.58,215.26,215.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152095093,4.9036,215.26,215.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152095295,2.58,215.26,215.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152096095,4.9036,215.26,215.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152096393,2.58,215.26,215.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152096795,2.3237,215.25,215.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152097884,2.3239,215.23,215.19,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152098086,2.3239,215.23,215.17,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736152098286,7.28870354,215.25,215.17,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736152098493,7.28870354,215.25,215.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152099496,2.3241,215.22,215.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152099890,7.28870354,215.25,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736152100195,2.3239,215.23,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736152100596,2.3238,215.24,215.2,9.61280354]
["bitfinex-derivatives","SOLF0:USTF0",1736152100989,2.3238,215.24,215.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152107206,2.3237,215.25,215.2,9.61290354]
["bitfinex-derivatives","SOLF0:USTF0",1736152107902,9.86870354,215.26,215.2,9.61290354]
["bitfinex-derivatives","SOLF0:USTF0",1736152107903,9.86870354,215.26,215.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152108107,2.3238,215.24,215.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152109102,1.5292,215.29,215.11,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736152109302,15.4023,215.4,215.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152109504,1.5351,215.4,215.34,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152109906,1.5351,215.4,215.22,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736152110110,127.92674,215.41,215.35,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152110311,3.24,215.4,215.35,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152110513,3.24,215.39,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736152110713,3.24,215.39,215.34,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152110914,3.24,215.39,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152111117,3.24,215.39,215.26,44.18500988]
["bitfinex-derivatives","SOLF0:USTF0",1736152111315,3.24,215.39,215.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152111712,3.24,215.39,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736152111923,3.24,215.39,215.32,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152112209,7.28870354,215.38,215.26,44.18500988]
["bitfinex-derivatives","SOLF0:USTF0",1736152112410,7.28870354,215.38,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152112609,7.28870354,215.36,215.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152112808,7.28870354,215.36,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736152113017,7.28870354,215.37,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736152113408,7.28870354,215.37,215.26,44.18500988]
["bitfinex-derivatives","SOLF0:USTF0",1736152113609,7.28870354,215.37,215.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152114712,7.28870354,215.37,215.28,9.61200354]
["bitfinex-derivatives","SOLF0:USTF0",1736152115413,7.28870354,215.37,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736152116820,7.28870354,215.37,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736152117211,7.28870354,215.33,215.26,51.47371342]
["bitfinex-derivatives","SOLF0:USTF0",1736152117409,3.24,215.32,215.26,51.47371342]
["bitfinex-derivatives","SOLF0:USTF0",1736152118426,3.24,215.32,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736152119022,3.24,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736152119422,3.24,215.32,215.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152120025,3.24,215.32,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736152122021,7.28870354,215.31,215.22,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736152122225,7.28870354,215.29,215.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152124625,9.61190354,215.29,215.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152126128,2.3233,215.28,215.2,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736152126329,2.3233,215.28,215.2,9.61280354]
["bitfinex-derivatives","SOLF0:USTF0",1736152127022,7.28870354,215.27,215.2,9.61280354]
["bitfinex-derivatives","SOLF0:USTF0",1736152127324,3.24,215.26,215.2,9.61280354]
["bitfinex-derivatives","SOLF0:USTF0",1736152128126,5.5636,215.26,215.2,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736152130028,2.3237,215.25,215.19,9.61300354]
["bitfinex-derivatives","SOLF0:USTF0",1736152136532,7.28870354,215.27,215.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152136834,3.24,215.29,215.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152137332,3.24,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736152139834,7.28870354,215.3,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736152140138,3.22,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736152140937,3.22,215.29,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736152141136,3.22,215.29,215.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152141338,7.28870354,215.28,215.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152141636,2.3234,215.27,215.21,9.61280354]
["bitfinex-derivatives","SOLF0:USTF0",1736152142141,2.3234,215.27,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736152143536,7.28870354,215.28,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736152143742,3.22,215.29,215.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152143937,3.22,215.29,215.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152144341,3.22,215.29,215.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152145945,5.5433,215.29,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736152147447,2.3233,215.28,215.22,9.61260354]
["bitfinex-derivatives","SOLF0:USTF0",1736152148041,2.3233,215.28,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736152148642,10.50870354,215.29,215.21,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736152149443,2.3235,215.26,215.21,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736152151352,7.28870354,215.27,215.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152151553,7.28870354,215.27,215.15,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736152151743,7.28870354,215.27,215.19,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152152152,7.28870354,215.25,215.12,63.92220083]
["bitfinex-derivatives","SOLF0:USTF0",1736152152356,7.28870354,215.25,215.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152153449,2.324,215.22,215.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152153652,3.22,215.21,215.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152155559,3.22,215.21,215.18,9.61310354]
["bitfinex-derivatives","SOLF0:USTF0",1736152155956,3.22,215.21,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736152156153,10.50870354,215.21,215.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152156652,7.28870354,215.19,215.12,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152157256,7.28870354,215.19,215.09,25.7078288]
["bitfinex-derivatives","SOLF0:USTF0",1736152157454,7.28870354,215.19,215.04,133.2775849]
["bitfinex-derivatives","SOLF0:USTF0",1736152157455,7.28870354,215.17,215.1,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152158270,2.325,215.13,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736152158465,5.545,215.13,215.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152159966,3.22,215.13,215.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152160166,2.325,215.12,215.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152160366,3.22,215.13,215.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152160868,2.325,215.12,215.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152161064,2.325,215.12,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736152161267,2.325,215.12,215.09,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152161869,2.325,215.12,215.08,9.61420354]
["bitfinex-derivatives","SOLF0:USTF0",1736152164866,3.22,215.13,215.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152165071,3.22,215.13,214.97,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1736152165273,3.22,215.13,215.07,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152165774,2.3251,215.12,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736152165967,10.50870354,215.13,215.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152166368,10.50870354,215.13,214.97,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1736152166571,10.50870354,215.13,215.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152166572,3.22,215.13,215.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152167469,2.3252,215.11,215.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152168170,5.545,215.13,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736152168372,3.22,215.13,215.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152168872,9.61340354,215.15,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736152169071,3.12,215.12,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736152169372,9.61340354,215.15,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736152169573,3.12,215.14,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736152169875,9.61340354,215.15,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736152170073,3.12,215.14,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736152170275,9.61340354,215.15,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736152170471,3.12,215.14,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736152170774,5.4449,215.14,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736152172569,2.325,215.13,215.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152172772,7.28870354,215.13,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736152173169,2.3251,215.12,215.06,9.61440354]
["bitfinex-derivatives","SOLF0:USTF0",1736152177977,2.3252,215.11,215.06,9.61440354]
["bitfinex-derivatives","SOLF0:USTF0",1736152183282,2.3252,215.11,215.06,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152183579,2.3252,215.11,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736152184680,2.3252,215.11,215.08,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152190882,2.3252,215.11,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736152191974,7.28870354,215.13,215.05,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152192375,7.28870354,215.13,215.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152193288,2.3255,215.09,215.04,9.61450354]
["bitfinex-derivatives","SOLF0:USTF0",1736152193479,3.12,215.08,215.04,9.61450354]
["bitfinex-derivatives","SOLF0:USTF0",1736152194283,5.4455,215.08,215.04,9.61450354]
["bitfinex-derivatives","SOLF0:USTF0",1736152201193,3.12,215.08,214.96,64.15609133]
["bitfinex-derivatives","SOLF0:USTF0",1736152201392,10.40870354,215.08,215.01,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152201593,10.40870354,215.08,214.96,64.15609133]
["bitfinex-derivatives","SOLF0:USTF0",1736152201893,3.12,215.08,215.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152202092,3.12,215.08,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736152202995,5.4455,215.08,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736152208599,2.3256,215.07,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736152209097,2.326,215.04,214.96,64.15609133]
["bitfinex-derivatives","SOLF0:USTF0",1736152209301,7.28870354,215.05,214.98,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152209697,9.61460354,215.05,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736152209898,7.28870354,215.03,214.98,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152210092,2.98,215.02,214.96,64.15609133]
["bitfinex-derivatives","SOLF0:USTF0",1736152210297,2.98,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736152211398,5.3062,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736152213301,2.98,215.02,214.97,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152213496,2.98,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736152213700,3.49003869,215.1,214.94,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736152213701,2.98,215.05,215.01,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152213895,2.98,215.05,215.04,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152214203,2.98,215.05,215.04,9.61460354]
["bitfinex-derivatives","SOLF0:USTF0",1736152215799,2.98,215.05,214.95,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736152215800,2.98,215.05,215.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152216303,2.98,215.05,215.02,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152216704,10.26870354,215.05,215.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152216904,10.26870354,215.05,214.98,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152218003,2.326,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736152218907,10.26870354,215.05,214.98,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152219095,12.59460354,215.05,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736152219606,2.326,215.04,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736152219799,2.98,215.03,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736152221402,9.61450354,215.05,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736152221707,2.98,215.02,215.0,9.61500354]
["bitfinex-derivatives","SOLF0:USTF0",1736152223105,2.98,215.02,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736152223604,2.98,215.03,215.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152223807,2.98,215.03,215.02,9.61470354]
["bitfinex-derivatives","SOLF0:USTF0",1736152225907,2.3256,215.07,215.02,9.61470354]
["bitfinex-derivatives","SOLF0:USTF0",1736152226104,2.98,215.03,215.02,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736152226805,2.98,215.03,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736152227010,2.98,215.03,214.98,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152227510,5.306,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736152230407,5.306,215.03,215.0,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152232706,2.98,215.03,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736152232905,2.98,215.03,214.97,9.61530354]
["bitfinex-derivatives","SOLF0:USTF0",1736152233613,2.98,215.03,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736152233805,2.98,215.03,214.96,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152234009,2.3264,215.0,214.96,9.61550354]
["bitfinex-derivatives","SOLF0:USTF0",1736152235111,2.3264,215.0,214.96,9.61540354]
["bitfinex-derivatives","SOLF0:USTF0",1736152237208,2.98,215.03,214.89,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736152237209,2.3265,214.99,214.89,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736152237414,2.88,214.98,214.95,9.61560354]
["bitfinex-derivatives","SOLF0:USTF0",1736152238616,2.3267,214.97,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736152238821,2.3267,214.97,214.93,9.61570354]
["bitfinex-derivatives","SOLF0:USTF0",1736152239512,10.16870354,214.98,214.87,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736152239718,10.16870354,214.98,214.91,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152241507,10.16870354,214.98,214.91,9.61600354]
["bitfinex-derivatives","SOLF0:USTF0",1736152242221,7.28870354,214.96,214.89,9.61620354]
["bitfinex-derivatives","SOLF0:USTF0",1736152243110,7.28870354,214.96,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736152243313,7.28870354,214.96,214.89,9.61620354]
["bitfinex-derivatives","SOLF0:USTF0",1736152243715,2.3272,214.93,214.89,9.61620354]
["bitfinex-derivatives","SOLF0:USTF0",1736152243915,2.88,214.92,214.89,9.61620354]
["bitfinex-derivatives","SOLF0:USTF0",1736152245616,2.88,214.92,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736152248613,2.88,214.92,214.89,9.61620354]
["bitfinex-derivatives","SOLF0:USTF0",1736152251017,2.88,214.92,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736152251820,2.88,214.92,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736152252819,2.3269,214.96,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736152253013,2.88,214.95,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736152256421,5.207,214.95,214.91,9.61600354]
["bitfinex-derivatives","SOLF0:USTF0",1736152258021,5.207,214.95,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736152259626,2.327,214.95,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736152259923,7.28870354,215.03,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736152260123,2.82,215.02,214.85,62.45900929]
["bitfinex-derivatives","SOLF0:USTF0",1736152260324,2.3264,215.0,214.97,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152260521,2.82,215.02,214.85,62.45900929]
["bitfinex-derivatives","SOLF0:USTF0",1736152260522,7.28870354,215.01,214.94,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152260715,2.82,215.02,214.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152260716,7.28870354,214.99,214.92,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152260915,7.28870354,214.99,214.83,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736152261119,2.3268,214.97,214.91,9.61590354]
["bitfinex-derivatives","SOLF0:USTF0",1736152261321,2.82,214.96,214.91,9.61590354]
["bitfinex-derivatives","SOLF0:USTF0",1736152262522,5.1468,214.96,214.91,9.61590354]
["bitfinex-derivatives","SOLF0:USTF0",1736152263124,2.82,214.96,214.91,9.61590354]
["bitfinex-derivatives","SOLF0:USTF0",1736152263323,7.28870354,214.95,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736152264528,2.327,214.94,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736152264926,7.28870354,214.95,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736152265719,7.28870354,214.95,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736152265923,7.28870354,214.95,214.89,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152266326,7.28870354,214.95,214.89,9.61610354]
["bitfinex-derivatives","SOLF0:USTF0",1736152266830,2.3271,214.93,214.89,9.61610354]
["bitfinex-derivatives","SOLF0:USTF0",1736152267236,2.3275,214.9,214.83,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736152267436,2.82,214.89,214.85,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152268434,2.82,214.89,214.85,9.61660354]
["bitfinex-derivatives","SOLF0:USTF0",1736152268838,2.82,214.89,214.85,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152269038,2.82,214.89,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736152269332,9.61650354,214.87,214.81,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152269840,9.61650354,214.87,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736152270441,9.61650354,214.87,214.81,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152271141,9.61650354,214.87,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736152271444,2.3279,214.86,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736152271635,7.28870354,214.87,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736152272338,2.3279,214.86,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736152272738,2.3279,214.86,214.81,9.61710354]
["bitfinex-derivatives","SOLF0:USTF0",1736152273632,2.3281,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736152273838,2.82,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736152282246,7.28870354,214.83,214.72,62.32055689]
["bitfinex-derivatives","SOLF0:USTF0",1736152282446,7.28870354,214.81,214.74,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152282843,2.82,214.84,214.71,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152282844,7.28870354,214.77,214.71,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152283043,2.82,214.76,214.71,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152283247,2.82,214.76,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736152283540,2.82,214.76,214.6,6.45532573]
["bitfinex-derivatives","SOLF0:USTF0",1736152283849,2.82,214.76,214.53,136.1007147]
["bitfinex-derivatives","SOLF0:USTF0",1736152283850,7.28870354,214.75,214.71,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736152284538,2.3292,214.74,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736152285542,2.3292,214.74,214.68,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152285747,2.3292,214.74,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736152289743,2.3292,214.74,214.61,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736152289744,7.28870354,214.75,214.61,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736152289950,2.3295,214.71,214.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736152290251,2.76,214.7,214.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152290752,2.76,214.7,214.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736152291851,2.76,214.7,214.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152292052,2.76,214.7,214.66,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152293150,2.76,214.7,214.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736152293351,2.76,214.7,214.66,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152294459,2.76,214.7,214.52,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736152294658,2.76,214.7,214.65,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152295055,7.28870354,214.67,214.52,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736152295254,7.28870354,214.65,214.52,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736152295451,2.76,214.64,214.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152295657,2.3304,214.63,214.58,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152296061,9.61910354,214.63,214.56,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152296960,9.61910354,214.63,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736152296961,7.28870354,214.63,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736152297956,7.28870354,214.63,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736152298160,2.76,214.64,214.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152298861,2.76,214.64,214.63,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736152301161,2.76,214.64,214.62,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736152301859,2.76,214.64,214.63,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736152306754,2.8826,214.74,214.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152306957,7.28870354,214.73,214.66,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152307166,2.76,214.72,214.66,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152308264,2.76,214.72,214.67,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736152308562,7.28870354,214.71,214.66,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152309064,7.28870354,214.71,214.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152309262,2.76,214.7,214.64,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152309964,2.76,214.7,214.67,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736152311566,7.28870354,214.69,214.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152311768,7.28870354,214.67,214.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152312072,9.61860354,214.67,214.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152312461,9.61860354,214.67,214.62,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736152312666,9.61860354,214.67,214.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152313370,7.28870354,214.67,214.6,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152313672,7.28870354,214.67,214.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152314464,7.28870354,214.67,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736152314665,5.0896,214.7,214.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152314866,7.28870354,214.69,214.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152315376,9.61840354,214.69,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736152315674,9.61840354,214.69,214.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152316171,9.61840354,214.69,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736152319478,2.3294,214.72,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736152319777,2.8826,214.74,214.54,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736152319778,7.28870354,214.69,214.62,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152320769,7.28870354,214.69,214.54,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736152320973,7.28870354,214.67,214.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152321168,2.72,214.66,214.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152321579,2.72,214.66,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736152322472,2.72,214.66,214.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152323571,2.3303,214.64,214.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736152325281,2.72,214.66,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736152325681,2.72,214.66,214.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152326074,2.3302,214.65,214.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736152326277,2.72,214.66,214.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736152326478,2.72,214.66,214.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152326675,7.28870354,214.65,214.59,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152326880,7.28870354,214.61,214.52,68.57206789]
["bitfinex-derivatives","SOLF0:USTF0",1736152327076,2.72,214.6,214.54,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152327481,5.0508,214.6,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736152327789,2.72,214.6,214.48,25.82130293]
["bitfinex-derivatives","SOLF0:USTF0",1736152328082,7.28870354,214.59,214.56,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736152328478,7.28870354,214.59,214.47,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736152328782,7.28870354,214.57,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736152329079,7.28870354,214.57,214.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152329780,2.331,214.58,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736152329980,7.28870354,214.59,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736152330181,7.28870354,214.59,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736152330482,7.28870354,214.59,214.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152330979,7.28870354,214.59,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736152331185,7.28870354,214.59,214.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152331581,7.28870354,214.59,214.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736152331783,7.28870354,214.59,214.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152332285,7.28870354,214.59,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736152332986,7.28870354,214.59,214.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152333187,2.72,214.58,214.57,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736152334586,7.28870354,214.61,214.58,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736152334889,2.72,214.6,214.55,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152335085,7.28870354,214.62,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736152335281,2.72,214.61,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736152336489,5.0507,214.61,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736152337188,9.61940354,214.6,214.53,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152337786,9.61940354,214.6,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736152338289,9.61940354,214.6,214.42,13.55832573]
["bitfinex-derivatives","SOLF0:USTF0",1736152338290,7.28870354,214.58,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736152338682,7.28870354,214.58,214.51,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152339281,7.28870354,214.56,214.42,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1736152339486,7.28870354,214.53,214.46,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152339785,2.72,214.52,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736152339990,3.49760492,214.63,214.5,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152340191,7.28870354,214.59,214.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152340886,2.72,214.58,214.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152341086,2.72,214.58,214.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736152341488,2.72,214.58,214.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152341791,2.72,214.57,214.52,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152341981,10.00870354,214.57,214.49,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152343491,12.33970354,214.57,214.49,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152344595,12.33970354,214.57,214.42,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1736152344596,7.28870354,214.55,214.52,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736152344893,2.72,214.57,214.49,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152345096,7.28870354,214.56,214.49,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152345890,7.28870354,214.56,214.42,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1736152346091,7.28870354,214.52,214.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152346396,2.72,214.51,214.45,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152346797,2.72,214.51,214.47,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152347396,2.72,214.51,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736152355589,2.72,214.51,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736152362996,5.0517,214.51,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736152363707,5.0517,214.51,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736152368317,2.72,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736152368615,2.72,214.51,214.46,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152369116,5.0517,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736152369816,2.72,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736152370608,2.72,214.51,214.46,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152370917,2.74,214.5,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736152375318,2.74,214.5,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736152375821,2.74,214.5,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736152378725,5.0718,214.5,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736152382331,7.28870354,214.48,214.4,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152382522,7.28870354,214.46,214.38,64.32556237]
["bitfinex-derivatives","SOLF0:USTF0",1736152382719,2.3326,214.43,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152382926,2.68,214.42,214.38,71.61426591]
["bitfinex-derivatives","SOLF0:USTF0",1736152383126,2.68,214.42,214.38,64.32556237]
["bitfinex-derivatives","SOLF0:USTF0",1736152383830,2.68,214.42,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736152385023,2.68,214.42,214.39,9.62170354]
["bitfinex-derivatives","SOLF0:USTF0",1736152385228,2.68,214.42,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736152385931,2.68,214.42,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152387233,2.68,214.42,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152387430,2.68,214.42,214.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152387632,9.96870354,214.42,214.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152388236,9.96870354,214.42,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152389733,7.28870354,214.4,214.24,25.9317383]
["bitfinex-derivatives","SOLF0:USTF0",1736152389933,7.28870354,214.38,214.24,25.9317383]
["bitfinex-derivatives","SOLF0:USTF0",1736152390239,2.68,214.37,214.24,25.9317383]
["bitfinex-derivatives","SOLF0:USTF0",1736152390540,5.0132,214.37,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152390940,5.0132,214.37,214.3,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152390941,2.68,214.37,214.35,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736152391142,2.68,214.37,214.3,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152391338,2.68,214.37,214.24,25.9317383]
["bitfinex-derivatives","SOLF0:USTF0",1736152391339,7.28870354,214.36,214.21,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736152391533,7.28870354,214.36,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736152391737,2.68,214.35,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736152392339,2.68,214.35,214.18,6.48293457]
["bitfinex-derivatives","SOLF0:USTF0",1736152392340,7.28870354,214.34,214.18,6.48293457]
["bitfinex-derivatives","SOLF0:USTF0",1736152392535,7.28870354,214.3,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152392842,2.68,214.29,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152393643,2.68,214.29,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152393845,2.68,214.29,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152394245,2.68,214.29,214.19,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1736152394446,1.5211,214.4,214.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152394637,7.28870354,214.35,214.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152394837,2.68,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152395547,2.68,214.34,214.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152396442,2.68,214.34,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736152397547,2.68,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152400747,2.7,214.37,214.32,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152400947,2.7,214.38,214.35,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152402456,2.7,214.38,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736152403142,2.9471,214.47,214.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152403348,9.98870354,214.46,214.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152403647,7.28870354,214.44,214.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152404348,9.62110354,214.44,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152404552,7.28870354,214.44,214.36,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152405052,7.28870354,214.44,214.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152406645,9.62120354,214.44,214.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152407444,9.62120354,214.44,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152408052,7.28870354,214.44,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152409554,9.62110354,214.44,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152410049,5.0323,214.46,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736152410255,12.32100354,214.46,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736152410553,9.98870354,214.46,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736152411553,7.28870354,214.46,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736152411755,2.68,214.45,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736152411953,9.96870354,214.45,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736152412554,9.96870354,214.45,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736152412855,2.66,214.44,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736152413558,2.66,214.44,214.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152413751,2.66,214.44,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736152414259,2.66,214.44,214.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152414556,2.66,214.44,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736152415356,7.28870354,214.45,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736152415655,2.66,214.44,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736152415851,2.66,214.44,214.38,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152416057,2.66,214.44,214.38,9.62170354]
["bitfinex-derivatives","SOLF0:USTF0",1736152416759,2.66,214.43,214.3,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736152417055,2.66,214.43,214.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152417650,4.9926,214.43,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736152418252,4.9926,214.43,214.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152418457,4.9926,214.43,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736152419555,2.66,214.43,214.37,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152419758,4.9926,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152420057,2.66,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152420654,9.94870354,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152420953,7.28870354,214.41,214.27,62.11110485]
["bitfinex-derivatives","SOLF0:USTF0",1736152421148,7.28870354,214.36,214.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152421349,2.66,214.35,214.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152421547,2.66,214.35,214.29,9.62270354]
["bitfinex-derivatives","SOLF0:USTF0",1736152421548,2.3336,214.34,214.29,9.62270354]
["bitfinex-derivatives","SOLF0:USTF0",1736152422156,2.3336,214.34,214.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152422459,2.3337,214.33,214.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152422659,2.3337,214.33,214.27,69.39980839]
["bitfinex-derivatives","SOLF0:USTF0",1736152422859,2.3337,214.33,214.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152423353,7.28870354,214.34,214.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152423554,2.3338,214.32,214.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152423854,7.28870354,214.34,214.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152424052,2.3336,214.33,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152424858,2.3336,214.33,214.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152425049,2.3336,214.33,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736152425753,7.28870354,214.34,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152426059,7.28870354,214.32,214.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152426356,2.3339,214.31,214.26,9.62300354]
["bitfinex-derivatives","SOLF0:USTF0",1736152426550,2.66,214.3,214.26,9.62300354]
["bitfinex-derivatives","SOLF0:USTF0",1736152426751,2.66,214.3,214.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152427655,4.9939,214.3,214.26,9.62310354]
["bitfinex-derivatives","SOLF0:USTF0",1736152427857,4.9939,214.3,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152429157,2.66,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152430959,2.66,214.3,214.25,9.62310354]
["bitfinex-derivatives","SOLF0:USTF0",1736152431562,4.994,214.3,214.25,9.62310354]
["bitfinex-derivatives","SOLF0:USTF0",1736152433765,2.3341,214.29,214.25,9.62310354]
["bitfinex-derivatives","SOLF0:USTF0",1736152438971,2.3341,214.29,214.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152439171,2.66,214.3,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152440578,4.994,214.3,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152440779,12.28270354,214.3,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152443074,9.94870354,214.3,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152443282,2.3341,214.29,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152448089,2.66,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152449287,2.3339,214.31,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152449587,2.64,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152452284,4.974,214.3,214.26,9.62310354]
["bitfinex-derivatives","SOLF0:USTF0",1736152453088,4.974,214.3,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152455189,2.3341,214.29,214.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152455683,2.3341,214.29,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736152456082,2.64,214.3,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736152456281,7.28870354,214.29,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152456481,7.28870354,214.27,214.15,9.42081821]
["bitfinex-derivatives","SOLF0:USTF0",1736152456793,2.3346,214.24,214.19,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152456992,2.64,214.23,214.19,9.62370354]
["bitfinex-derivatives","SOLF0:USTF0",1736152457187,2.64,214.23,214.19,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152457487,2.64,214.23,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736152458191,2.64,214.23,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736152459401,2.64,214.23,214.15,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736152459591,9.92870354,214.23,214.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152459988,9.92870354,214.23,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736152460189,2.3349,214.22,214.14,58.69095498]
["bitfinex-derivatives","SOLF0:USTF0",1736152460391,9.92870354,214.23,214.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152460595,7.28870354,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736152460794,9.62390354,214.19,214.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152461093,2.64,214.18,214.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152461801,2.64,214.18,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736152463399,2.64,214.18,214.14,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152463599,2.64,214.18,214.17,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736152469301,3.50326684,214.32,214.17,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152469499,7.28870354,214.26,214.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152469695,2.64,214.25,214.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152470496,2.64,214.24,214.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152470999,2.64,214.23,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736152471397,2.64,214.23,214.22,9.62350354]
["bitfinex-derivatives","SOLF0:USTF0",1736152471699,7.28870354,214.32,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152471898,2.64,214.31,214.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152472098,2.64,214.31,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152472296,2.64,214.31,214.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152472695,2.64,214.31,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152473106,2.64,214.32,214.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152473498,7.28870354,214.29,214.16,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736152473702,7.28870354,214.29,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152474003,2.3344,214.27,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152474302,2.64,214.27,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152475502,2.64,214.27,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736152476006,2.64,214.27,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736152478105,2.64,214.27,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736152478904,2.64,214.27,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152479103,7.28870354,214.31,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152479308,2.64,214.3,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152480108,2.64,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152480600,7.28870354,214.31,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152480806,2.64,214.3,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152481008,2.64,214.3,214.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152481212,2.64,214.3,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152481408,2.64,214.3,214.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152482412,2.64,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152483509,9.62210354,214.35,214.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152483712,2.64,214.34,214.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152484012,2.64,214.33,214.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152484415,2.3332,214.37,214.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152484612,2.64,214.36,214.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152486109,4.9734,214.36,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152486314,2.64,214.36,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152486717,7.28870354,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152487121,4.9733,214.36,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152487313,12.26200354,214.36,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152487615,9.62200354,214.36,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152487817,12.26200354,214.36,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152491218,12.26200354,214.36,214.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152492226,12.26200354,214.36,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152492725,4.9733,214.36,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152493527,4.9733,214.36,214.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152493825,4.9733,214.36,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152494726,2.3334,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152495930,7.28870354,214.38,214.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152496235,2.64,214.37,214.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152497234,2.3331,214.38,214.34,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736152497434,2.64,214.38,214.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152498033,4.9731,214.38,214.33,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152498234,4.9731,214.38,214.32,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152498436,4.9731,214.38,214.33,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152498638,2.64,214.38,214.33,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152498939,2.3332,214.37,214.33,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152499143,2.64,214.38,214.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736152500239,1.5283,214.45,214.33,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152500438,2.64,214.39,214.33,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152500743,9.92870354,214.39,214.33,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152501439,2.3332,214.37,214.33,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152502034,2.64,214.38,214.33,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152502236,7.28870354,214.37,214.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736152503143,7.28870354,214.35,214.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736152503336,7.28870354,214.35,214.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152503537,7.28870354,214.32,214.2,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736152503732,7.28870354,214.3,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152503936,2.3343,214.27,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152504234,2.64,214.31,214.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152504437,2.3342,214.29,214.25,9.62320354]
["bitfinex-derivatives","SOLF0:USTF0",1736152504638,2.64,214.31,214.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152505041,4.9739,214.31,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152505343,2.64,214.31,214.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152506041,2.64,214.31,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152506242,2.64,214.31,214.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152506437,2.64,214.31,214.29,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152506835,2.64,214.31,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736152507342,2.64,214.31,214.27,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152508141,2.64,214.31,214.25,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152508642,7.28870354,214.3,214.2,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736152508837,7.28870354,214.28,214.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152509441,2.3344,214.26,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736152509642,9.92870354,214.26,214.17,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736152509845,9.92870354,214.26,214.19,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152511237,7.28870354,214.24,214.09,25.93947396]
["bitfinex-derivatives","SOLF0:USTF0",1736152511546,7.28870354,214.24,214.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152511747,7.28870354,214.24,214.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152511939,2.3348,214.22,214.18,9.62390354]
["bitfinex-derivatives","SOLF0:USTF0",1736152512144,2.64,214.21,214.18,9.62390354]
["bitfinex-derivatives","SOLF0:USTF0",1736152512743,2.64,214.21,214.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152513144,2.64,214.21,214.11,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736152513446,2.64,214.21,214.2,9.62370354]
["bitfinex-derivatives","SOLF0:USTF0",1736152514445,2.64,214.21,214.11,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736152514446,2.3352,214.19,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736152514948,7.28870354,214.2,214.11,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736152515149,7.28870354,214.18,214.11,8.78190354]
["bitfinex-derivatives","SOLF0:USTF0",1736152515345,7.28870354,214.18,214.11,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736152515541,2.3354,214.17,214.12,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736152515743,2.64,214.16,214.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152515951,2.64,214.15,214.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152516449,2.64,214.15,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736152519157,2.64,214.17,214.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152519347,2.64,214.21,214.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152519655,2.64,214.21,214.19,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152519953,2.64,214.21,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736152522149,2.334,214.3,214.19,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152522353,2.64,214.29,214.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152522855,2.64,214.29,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152523444,4.9741,214.29,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152524148,2.64,214.29,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152525359,2.64,214.29,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152525556,2.64,214.29,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152526461,2.64,214.29,214.25,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152526862,2.64,214.29,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152528366,9.62290354,214.28,214.15,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736152528665,7.28870354,214.28,214.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152529263,2.3344,214.27,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736152529463,7.28870354,214.28,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152529762,2.64,214.29,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152529960,9.92870354,214.29,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736152531270,2.64,214.28,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736152531562,2.64,214.27,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736152532363,2.64,214.27,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152534470,2.64,214.27,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152534765,2.64,214.27,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736152535567,2.64,214.27,214.15,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736152535766,2.64,214.27,214.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152536664,2.64,214.27,214.22,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736152536665,4.9743,214.27,214.22,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736152537559,2.3346,214.24,214.2,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736152540671,2.3346,214.24,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736152540867,2.3345,214.26,214.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152541269,2.3345,214.26,214.21,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736152541573,2.3345,214.26,214.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152541767,2.3345,214.26,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736152542471,7.28870354,214.3,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736152542663,2.64,214.29,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736152543272,7.28870354,214.3,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152543476,2.64,214.29,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152543669,2.64,214.29,214.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152543876,9.62240354,214.33,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736152544074,2.64,214.32,214.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152544573,2.3335,214.34,214.26,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152544775,4.4229,214.37,214.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152544977,9.92870354,214.36,214.28,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152545176,9.92870354,214.36,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736152545374,7.28870354,214.34,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736152545678,9.62230354,214.34,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736152545881,9.62230354,214.34,214.18,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736152545882,2.64,214.33,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152546782,7.28870354,214.32,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152547377,7.28870354,214.3,214.24,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152547676,7.28870354,214.3,214.18,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736152547677,7.28870354,214.28,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152547878,2.3345,214.26,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736152548578,7.28870354,214.26,214.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152548781,2.3346,214.24,214.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736152549385,2.335,214.21,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736152549681,4.975,214.21,214.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152550475,4.975,214.21,214.16,9.62410354]
["bitfinex-derivatives","SOLF0:USTF0",1736152550681,4.975,214.21,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736152550977,7.28870354,214.2,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736152551682,2.3353,214.18,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736152552681,2.3353,214.18,214.13,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152554483,2.3353,214.18,214.13,9.62450354]
["bitfinex-derivatives","SOLF0:USTF0",1736152555578,9.62400354,214.18,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736152555790,2.3354,214.17,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736152555980,2.64,214.16,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736152560280,2.64,214.16,214.12,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152560480,2.64,214.16,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736152560882,2.64,214.17,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736152561090,2.64,214.17,214.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152561490,9.62350354,214.23,214.16,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152561694,2.64,214.22,214.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152561889,2.64,214.21,214.18,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152563593,2.64,214.21,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736152564293,2.64,214.21,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736152565890,2.64,214.21,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736152567195,5.2466,214.28,214.2,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152567496,2.64,214.27,214.22,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152567703,2.94514756,214.32,214.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736152567704,2.64,214.28,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152567998,2.64,214.29,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152568997,2.64,214.29,214.28,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152571000,2.64,214.29,214.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736152571194,2.64,214.29,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152571395,7.28870354,214.28,214.21,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152571898,2.3345,214.25,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736152572102,2.64,214.24,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736152572599,2.64,214.24,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736152574303,2.64,214.24,214.23,9.62340354]
["bitfinex-derivatives","SOLF0:USTF0",1736152574999,2.64,214.28,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152575197,2.64,214.28,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152576302,2.64,214.28,214.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736152576599,2.64,214.28,214.25,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152576796,2.64,214.28,214.23,7.28870354]
["bitfinex-derivatives","SOLF0:USTF0",1736152577002,2.64,214.28,214.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736152577301,2.64,214.28,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736152578101,2.64,214.28,214.19,11.50806754]
["bitfinex-derivatives","SOLF0:USTF0",1736152580199,2.64,214.28,214.25,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152580698,2.64,214.28,214.19,11.50806754]
["bitfinex-derivatives","SOLF0:USTF0",1736152580895,2.64,214.28,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152586302,2.64,214.28,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736152586507,2.64,214.28,214.22,11.50806754]
["bitfinex-derivatives","SOLF0:USTF0",1736152587004,2.64,214.28,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152596221,2.3338,214.32,214.22,11.50806754]
["bitfinex-derivatives","SOLF0:USTF0",1736152596418,2.64,214.31,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152597720,2.64,214.3,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152598323,2.64,214.33,214.25,11.50806754]
["bitfinex-derivatives","SOLF0:USTF0",1736152598520,2.64,214.34,214.25,11.50806754]
["bitfinex-derivatives","SOLF0:USTF0",1736152599324,2.64,214.34,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152600019,2.64,214.34,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152600325,2.64,214.35,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152600730,9.69373089,214.37,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152600924,2.64,214.34,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152601124,9.69373089,214.37,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152601325,2.64,214.36,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152601823,2.3336,214.34,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152602021,7.36043089,214.35,214.23,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736152602022,7.36043089,214.35,214.27,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152602420,2.3337,214.33,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736152602621,9.69413089,214.33,214.27,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152603522,2.3337,214.32,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736152603724,2.64,214.31,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736152606319,7.36043089,214.33,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736152606516,2.64,214.32,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736152607427,4.9737,214.32,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736152609632,12.33413089,214.32,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152614931,2.3339,214.31,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152620933,2.3339,214.31,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152621131,2.3339,214.31,214.27,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152621336,2.3333,214.36,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152621530,2.64,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152621738,2.64,214.34,214.31,9.69423089]
["bitfinex-derivatives","SOLF0:USTF0",1736152622134,2.3335,214.35,214.31,9.69423089]
["bitfinex-derivatives","SOLF0:USTF0",1736152622333,2.64,214.34,214.31,9.69423089]
["bitfinex-derivatives","SOLF0:USTF0",1736152623137,2.64,214.34,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736152624134,2.3333,214.36,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736152624330,2.64,214.35,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736152625140,2.64,214.35,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152625338,2.64,214.35,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736152625843,2.64,214.35,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152626741,2.64,214.35,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152626742,2.64,214.35,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152626941,2.64,214.35,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152627137,4.9734,214.35,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152627443,2.64,214.35,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736152627833,2.64,214.35,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152628737,7.36043089,214.37,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152628942,7.36043089,214.35,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152629144,2.3338,214.32,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152629847,2.3338,214.32,214.28,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152630044,7.36043089,214.33,214.27,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152630248,7.36043089,214.33,214.27,9.69463089]
["bitfinex-derivatives","SOLF0:USTF0",1736152630843,2.3339,214.31,214.27,9.69463089]
["bitfinex-derivatives","SOLF0:USTF0",1736152633253,7.36043089,214.33,214.27,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152633442,2.64,214.34,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152634050,2.64,214.33,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152634250,2.64,214.33,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736152634645,3.50186327,214.41,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152634850,7.36043089,214.36,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152635049,2.64,214.35,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152635651,4.9734,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152636547,2.64,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152636747,2.64,214.34,214.23,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736152636949,2.64,214.34,214.28,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152637154,2.64,214.34,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736152638448,2.3336,214.33,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736152639957,2.3336,214.33,214.3,9.69433089]
["bitfinex-derivatives","SOLF0:USTF0",1736152640746,4.9735,214.34,214.3,9.69433089]
["bitfinex-derivatives","SOLF0:USTF0",1736152642958,2.3329,214.4,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736152643253,2.64,214.39,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152643456,2.64,214.39,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152643855,2.64,214.38,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152644058,7.36043089,214.41,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152644251,2.3332,214.38,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152644457,2.3332,214.38,214.34,9.69393089]
["bitfinex-derivatives","SOLF0:USTF0",1736152646358,2.3331,214.39,214.34,9.69393089]
["bitfinex-derivatives","SOLF0:USTF0",1736152646558,2.64,214.4,214.34,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152647352,2.64,214.4,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736152647856,2.64,214.4,214.34,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152648058,4.973,214.4,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736152648251,4.973,214.4,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152648756,53.4,214.43,214.38,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152648954,2.64,214.42,214.38,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152650261,4.9726,214.42,214.38,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152651061,4.9726,214.42,214.38,9.69353089]
["bitfinex-derivatives","SOLF0:USTF0",1736152660365,2.64,214.42,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152661374,2.333,214.4,214.36,9.69373089]
["bitfinex-derivatives","SOLF0:USTF0",1736152662167,2.333,214.39,214.36,9.69373089]
["bitfinex-derivatives","SOLF0:USTF0",1736152663267,2.3333,214.36,214.32,9.69403089]
["bitfinex-derivatives","SOLF0:USTF0",1736152667275,4.9732,214.37,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152668380,2.3333,214.36,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152670774,2.3333,214.36,214.3,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736152671082,10.00043089,214.37,214.3,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152672579,2.3335,214.34,214.3,9.69433089]
["bitfinex-derivatives","SOLF0:USTF0",1736152675779,10.00043089,214.37,214.3,9.69433089]
["bitfinex-derivatives","SOLF0:USTF0",1736152676884,2.3335,214.34,214.3,9.69433089]
["bitfinex-derivatives","SOLF0:USTF0",1736152680586,2.64,214.35,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152680787,2.64,214.35,214.34,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152681687,2.64,214.35,214.34,9.69393089]
["bitfinex-derivatives","SOLF0:USTF0",1736152683182,2.3332,214.38,214.34,9.69393089]
["bitfinex-derivatives","SOLF0:USTF0",1736152683384,2.64,214.37,214.34,9.69393089]
["bitfinex-derivatives","SOLF0:USTF0",1736152687085,2.64,214.37,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152687790,3.50113733,214.46,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152687991,2.3326,214.43,214.39,9.69343089]
["bitfinex-derivatives","SOLF0:USTF0",1736152688289,2.64,214.45,214.41,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152688684,2.64,214.44,214.41,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152688885,4.9725,214.44,214.41,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152691696,2.3325,214.44,214.41,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152691890,4.9725,214.44,214.41,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152695692,2.3326,214.43,214.41,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152699892,2.64,214.44,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152699893,2.3327,214.42,214.39,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152700091,10.00043089,214.44,214.37,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152701496,2.3329,214.41,214.37,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152701992,2.3329,214.41,214.39,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152702294,2.3327,214.42,214.39,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152704400,2.3327,214.42,214.39,9.69343089]
["bitfinex-derivatives","SOLF0:USTF0",1736152705401,2.3326,214.43,214.39,9.69343089]
["bitfinex-derivatives","SOLF0:USTF0",1736152707996,2.3328,214.41,214.37,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152709201,2.3327,214.42,214.37,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152709404,2.3327,214.42,214.39,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152711195,2.3328,214.41,214.39,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152711399,2.3328,214.41,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736152712999,2.3327,214.42,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736152713203,2.3327,214.42,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152713905,2.3327,214.42,214.39,9.69333089]
["bitfinex-derivatives","SOLF0:USTF0",1736152714205,4.9727,214.42,214.39,9.69333089]
["bitfinex-derivatives","SOLF0:USTF0",1736152717308,2.64,214.42,214.37,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152717803,7.36043089,214.41,214.32,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736152718004,7.36043089,214.39,214.27,26.00598413]
["bitfinex-derivatives","SOLF0:USTF0",1736152718204,7.36043089,214.39,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152718400,2.3334,214.36,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736152718609,2.3334,214.36,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152718610,2.64,214.35,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152719007,2.64,214.35,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152719508,2.3335,214.34,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736152719710,2.64,214.35,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152720212,3.50084081,214.45,214.33,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152720411,7.36043089,214.4,214.33,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152720612,2.64,214.39,214.33,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152721609,2.3331,214.38,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736152721910,2.3331,214.38,214.3,9.69433089]
["bitfinex-derivatives","SOLF0:USTF0",1736152721911,2.3335,214.35,214.3,9.69433089]
["bitfinex-derivatives","SOLF0:USTF0",1736152722112,2.64,214.34,214.3,9.69433089]
["bitfinex-derivatives","SOLF0:USTF0",1736152726311,2.64,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152727315,2.64,214.34,214.3,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152728118,2.64,214.34,214.26,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736152728317,2.64,214.34,214.28,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152729315,2.3338,214.32,214.28,9.69453089]
["bitfinex-derivatives","SOLF0:USTF0",1736152730015,2.3338,214.32,214.17,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736152730016,7.36043089,214.29,214.15,26.00598413]
["bitfinex-derivatives","SOLF0:USTF0",1736152730221,2.3343,214.27,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152730520,2.64,214.26,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152731621,2.3345,214.25,214.21,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152733517,2.64,214.26,214.19,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152733821,2.3348,214.23,214.19,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152734021,7.36043089,214.25,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736152734218,7.36043089,214.25,214.17,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152734420,7.36043089,214.25,214.17,9.69583089]
["bitfinex-derivatives","SOLF0:USTF0",1736152735323,2.3349,214.22,214.17,9.69583089]
["bitfinex-derivatives","SOLF0:USTF0",1736152735529,2.64,214.21,214.17,9.69583089]
["bitfinex-derivatives","SOLF0:USTF0",1736152735825,2.64,214.21,214.17,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736152736125,2.64,214.21,214.17,9.69583089]
["bitfinex-derivatives","SOLF0:USTF0",1736152736524,4.9749,214.21,214.17,9.69583089]
["bitfinex-derivatives","SOLF0:USTF0",1736152738628,2.335,214.2,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736152738830,2.335,214.2,214.16,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152740531,2.64,214.21,214.18,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152740730,2.64,214.21,214.12,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736152740929,53.38,214.33,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736152741134,7.36043089,214.28,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152741329,2.64,214.27,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152742433,2.3345,214.25,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736152744736,2.3339,214.31,214.23,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152744927,7.36043089,214.33,214.26,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152745433,2.64,214.32,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152745825,2.64,214.32,214.26,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152746832,4.9738,214.32,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152747237,2.64,214.32,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152747441,2.3339,214.31,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152747930,4.9737,214.32,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152750540,7.36043089,214.31,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152750744,9.69433089,214.31,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152751833,7.36043089,214.31,214.24,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152752543,7.36043089,214.31,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736152753543,7.36043089,214.31,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152753738,4.9737,214.32,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152753938,2.64,214.32,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152755544,2.64,214.32,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736152755740,4.3956,214.41,214.3,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152755943,10.00043089,214.4,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152756139,7.36043089,214.42,214.34,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152756345,2.64,214.41,214.34,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152756940,7.36043089,214.4,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736152757441,9.69333089,214.4,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736152757643,7.36043089,214.4,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152757845,2.64,214.41,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152757846,7.36043089,214.38,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152758253,2.3332,214.37,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152759045,7.36043089,214.4,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152759248,2.3331,214.38,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152759444,2.3331,214.38,214.34,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152760244,2.3331,214.38,214.34,9.69393089]
["bitfinex-derivatives","SOLF0:USTF0",1736152761544,2.64,214.41,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152762246,2.64,214.43,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736152763541,4.9726,214.43,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736152764444,4.4192,214.48,214.4,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152764645,10.00043089,214.47,214.4,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152765146,12.33263089,214.47,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736152765750,2.3322,214.46,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736152765950,2.3322,214.46,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736152766143,7.36043089,214.45,214.38,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152767042,2.3327,214.42,214.38,9.69343089]
["bitfinex-derivatives","SOLF0:USTF0",1736152767349,2.3327,214.42,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152767548,2.3328,214.41,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736152768945,7.36043089,214.43,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152769150,2.3329,214.4,214.36,9.69373089]
["bitfinex-derivatives","SOLF0:USTF0",1736152769649,7.36043089,214.43,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152770348,2.3329,214.41,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736152770650,7.36043089,214.45,214.38,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152770847,2.3322,214.47,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736152771044,7.36043089,214.52,214.44,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152772443,2.3318,214.5,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736152773351,2.3318,214.5,214.44,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152773548,2.3321,214.47,214.44,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152773748,7.36043089,214.5,214.42,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152774344,2.3322,214.46,214.42,9.69303089]
["bitfinex-derivatives","SOLF0:USTF0",1736152775950,2.3321,214.47,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736152777454,2.3321,214.47,214.44,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152778252,2.64,214.48,214.4,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1736152778457,2.64,214.48,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152778458,2.3326,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152778652,7.36043089,214.46,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152779157,2.3325,214.44,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152779653,2.3325,214.44,214.38,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152779861,2.3325,214.44,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152781154,7.36043089,214.46,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152782055,2.3325,214.44,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152786151,2.3325,214.43,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152786352,7.36043089,214.44,214.35,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736152786551,7.36043089,214.44,214.37,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152787154,2.333,214.39,214.37,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152788157,2.333,214.39,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736152788353,2.333,214.39,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152789567,2.3331,214.38,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736152789863,2.3331,214.38,214.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736152789864,7.36043089,214.42,214.35,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152790065,2.3332,214.38,214.35,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152790560,2.68,214.4,214.27,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736152790561,10.04043089,214.4,214.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736152790763,10.04043089,214.4,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152791961,2.3333,214.37,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152792262,7.36043089,214.38,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152792454,2.3334,214.35,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152795767,2.3334,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152795954,2.68,214.35,214.3,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152796562,2.3337,214.32,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152796763,2.3337,214.32,214.28,9.69453089]
["bitfinex-derivatives","SOLF0:USTF0",1736152797963,2.3339,214.31,214.28,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152798565,2.3339,214.31,214.27,9.69473089]
["bitfinex-derivatives","SOLF0:USTF0",1736152799469,2.3339,214.31,214.27,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152799768,2.3337,214.32,214.28,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736152800858,2.68,214.35,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152801067,2.3335,214.34,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152801861,2.68,214.35,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152803370,2.3337,214.32,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152803765,2.68,214.35,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152804468,2.3338,214.32,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152809266,2.3341,214.29,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736152809471,7.36043089,214.32,214.25,9.69493089]
["bitfinex-derivatives","SOLF0:USTF0",1736152809869,2.3339,214.31,214.27,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152811370,2.68,214.35,214.27,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152811572,4.94866177,214.44,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152811867,2.64,214.43,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152812072,7.36043089,214.37,214.31,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152812275,2.64,214.36,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152813574,2.3337,214.32,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152814175,2.64,214.34,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152814374,2.3339,214.3,214.27,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152814773,2.3341,214.29,214.27,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152815872,2.3338,214.32,214.27,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152816073,2.3338,214.32,214.29,9.69443089]
["bitfinex-derivatives","SOLF0:USTF0",1736152816274,2.3338,214.32,214.29,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152820577,2.3338,214.31,214.28,9.69453089]
["bitfinex-derivatives","SOLF0:USTF0",1736152821980,2.3338,214.31,214.28,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152823286,2.3338,214.31,214.28,9.69453089]
["bitfinex-derivatives","SOLF0:USTF0",1736152823488,2.64,214.33,214.28,9.69453089]
["bitfinex-derivatives","SOLF0:USTF0",1736152823780,2.3338,214.32,214.28,9.69453089]
["bitfinex-derivatives","SOLF0:USTF0",1736152823984,2.64,214.36,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152824488,2.3335,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152825285,2.3335,214.34,214.3,9.69433089]
["bitfinex-derivatives","SOLF0:USTF0",1736152830192,2.64,214.36,214.3,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152830390,4.9734,214.36,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152830786,1.447,214.44,214.34,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152830992,2.3329,214.4,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736152831495,2.3329,214.4,214.36,9.69373089]
["bitfinex-derivatives","SOLF0:USTF0",1736152831990,2.3329,214.4,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152832794,7.36043089,214.42,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152833097,2.64,214.42,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736152833392,2.64,214.42,214.38,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152833594,8.84453089,214.46,214.38,9.69353089]
["bitfinex-derivatives","SOLF0:USTF0",1736152833793,2.64,214.45,214.38,9.69353089]
["bitfinex-derivatives","SOLF0:USTF0",1736152834196,2.3326,214.42,214.38,9.69353089]
["bitfinex-derivatives","SOLF0:USTF0",1736152834393,2.3326,214.42,214.38,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152837086,2.3329,214.4,214.36,9.69373089]
["bitfinex-derivatives","SOLF0:USTF0",1736152837289,2.3329,214.4,214.25,33.02598413]
["bitfinex-derivatives","SOLF0:USTF0",1736152837290,10.00043089,214.4,214.25,33.02598413]
["bitfinex-derivatives","SOLF0:USTF0",1736152837492,10.00043089,214.4,214.33,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152838192,2.3333,214.37,214.33,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152839292,2.333,214.39,214.35,9.69373089]
["bitfinex-derivatives","SOLF0:USTF0",1736152839498,2.64,214.4,214.35,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152840394,2.64,214.4,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736152840897,2.64,214.4,214.35,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152841098,4.9729,214.4,214.35,9.69383089]
["bitfinex-derivatives","SOLF0:USTF0",1736152841698,2.64,214.4,214.36,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736152841897,2.64,214.4,214.35,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152842397,4.9729,214.4,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736152842602,2.64,214.4,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736152842793,2.64,214.4,214.35,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152842994,4.9725,214.44,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152843591,2.3326,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736152845396,1.4804,214.54,214.37,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152845598,9.69273089,214.46,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152846297,7.36043089,214.46,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152846600,2.3324,214.45,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152847400,2.3325,214.44,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736152848095,7.36043089,214.46,214.39,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152848797,2.3327,214.42,214.37,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152849003,2.64,214.43,214.27,42.236122]
["bitfinex-derivatives","SOLF0:USTF0",1736152849203,7.36043089,214.42,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152849505,2.333,214.39,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152850804,2.3329,214.4,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152851903,7.36043089,214.42,214.36,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152852399,2.3331,214.38,214.34,9.69393089]
["bitfinex-derivatives","SOLF0:USTF0",1736152855704,7.36043089,214.4,214.34,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152855900,7.36043089,214.4,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736152855901,7.36043089,214.4,214.32,9.69413089]
["bitfinex-derivatives","SOLF0:USTF0",1736152856101,7.36043089,214.4,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152856301,2.3334,214.35,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152856504,2.64,214.37,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152857804,2.3333,214.36,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152858001,2.64,214.37,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152858201,2.64,214.37,214.3,9.69433089]
["bitfinex-derivatives","SOLF0:USTF0",1736152859507,2.3335,214.35,214.3,9.69433089]
["bitfinex-derivatives","SOLF0:USTF0",1736152860405,2.3335,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736152860708,2.3335,214.35,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152860905,2.64,214.37,214.32,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152861109,7.36043089,214.36,214.27,42.236122]
["bitfinex-derivatives","SOLF0:USTF0",1736152861317,7.36043089,214.36,214.28,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152861610,2.3337,214.33,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736152861806,7.36043089,214.36,214.28,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152862406,2.3336,214.33,214.28,9.69453089]
["bitfinex-derivatives","SOLF0:USTF0",1736152862607,2.3336,214.33,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736152863012,2.3336,214.33,214.28,9.69453089]
["bitfinex-derivatives","SOLF0:USTF0",1736152863513,7.36043089,214.36,214.28,9.69453089]
["bitfinex-derivatives","SOLF0:USTF0",1736152863704,2.3337,214.32,214.28,9.69453089]
["bitfinex-derivatives","SOLF0:USTF0",1736152863912,7.36043089,214.34,214.27,44.570422]
["bitfinex-derivatives","SOLF0:USTF0",1736152864112,2.334,214.3,214.26,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152864313,2.64,214.31,214.24,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152865311,2.64,214.31,214.19,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736152865515,2.3341,214.29,214.25,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152865910,2.3342,214.28,214.25,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152866315,7.36043089,214.3,214.19,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736152866518,2.3342,214.28,214.22,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152866715,7.36043089,214.3,214.22,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152867506,2.3345,214.26,214.22,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152867706,4.9745,214.26,214.22,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152868610,2.64,214.26,214.24,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152868917,2.64,214.26,214.24,9.69503089]
["bitfinex-derivatives","SOLF0:USTF0",1736152869506,2.64,214.31,214.24,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152869711,2.64,214.31,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736152871022,2.64,214.31,214.26,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152871218,4.9738,214.31,214.26,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152872218,2.334,214.3,214.26,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152873224,2.3341,214.29,214.26,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152874615,10.00043089,214.31,214.24,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152875417,2.3343,214.27,214.24,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152876519,10.00043089,214.31,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736152876520,2.3345,214.25,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736152876719,2.3345,214.25,214.22,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152879721,2.3345,214.25,214.24,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152881920,2.64,214.25,214.01,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1736152882225,2.64,214.25,214.11,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736152882617,2.64,214.25,214.16,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152882822,7.36043089,214.24,214.16,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152885114,2.3351,214.2,214.16,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152885314,4.9751,214.2,214.16,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152886024,3.50301922,214.32,214.11,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1736152886025,2.3349,214.22,214.18,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152886322,4.9749,214.22,214.18,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152888524,2.64,214.22,214.18,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152888725,2.3349,214.21,214.18,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152889525,2.64,214.22,214.18,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152890125,2.64,214.22,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736152890322,10.00043089,214.22,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736152890521,2.64,214.22,214.16,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152890918,2.64,214.22,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152892827,4.9748,214.23,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152893523,2.64,214.23,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152894225,2.3346,214.24,214.22,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152894426,7.36043089,214.31,214.22,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152894619,2.3344,214.27,214.24,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152895015,2.3344,214.26,214.24,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152895221,7.36043089,214.29,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736152895421,2.64,214.3,214.22,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152895727,2.3344,214.26,214.22,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152896427,7.36043089,214.29,214.22,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152896626,7.36043089,214.29,214.17,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736152896932,7.36043089,214.27,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152897133,2.3349,214.21,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152899031,2.64,214.23,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152899323,2.3348,214.22,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152902322,4.9747,214.23,214.2,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152902721,2.3351,214.2,213.96,413.25881763]
["bitfinex-derivatives","SOLF0:USTF0",1736152902927,2.64,214.23,214.02,132.38506437]
["bitfinex-derivatives","SOLF0:USTF0",1736152903135,7.36043089,214.16,214.06,21.8410881]
["bitfinex-derivatives","SOLF0:USTF0",1736152903328,2.3359,214.13,214.06,19.5044881]
["bitfinex-derivatives","SOLF0:USTF0",1736152903629,2.66,214.13,214.08,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152904030,2.66,214.13,214.1,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152904333,2.66,214.13,214.11,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152905032,2.66,214.13,214.09,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152905426,10.02043089,214.13,214.06,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152905733,2.3359,214.12,214.06,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152906430,4.9958,214.13,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736152906632,2.66,214.13,214.08,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152907035,4.9958,214.13,214.08,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152908429,2.66,214.13,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736152908733,2.66,214.13,214.02,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736152908926,2.66,214.13,214.08,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152909123,2.66,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736152909326,2.66,214.13,214.1,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152909728,2.66,214.13,214.08,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152909932,2.66,214.13,214.08,9.69673089]
["bitfinex-derivatives","SOLF0:USTF0",1736152911933,2.66,214.13,214.02,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736152912129,2.66,214.13,214.08,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152913030,4.9958,214.13,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736152913231,2.66,214.13,214.07,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152913735,2.66,214.13,214.09,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152914337,7.36043089,214.12,214.06,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152914725,2.3361,214.11,214.06,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152915533,2.3361,214.11,214.05,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736152915735,2.3361,214.11,214.06,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152916128,2.3361,214.11,214.02,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736152916336,2.66,214.13,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736152916337,2.3364,214.08,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736152916637,2.66,214.07,214.05,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152917636,4.9965,214.07,214.05,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152918937,4.9965,214.07,214.04,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152920636,2.66,214.07,214.04,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152921333,4.9965,214.07,214.04,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152921534,4.9965,214.07,213.97,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736152921739,4.9965,214.07,214.03,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152921937,2.66,214.07,214.05,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152922140,1.5068,214.21,214.05,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152922340,7.36043089,214.16,214.08,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152922536,2.66,214.15,214.08,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152923434,2.3358,214.14,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736152923838,2.66,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736152924249,2.66,214.13,214.08,9.69673089]
["bitfinex-derivatives","SOLF0:USTF0",1736152925443,4.9959,214.13,214.08,9.69673089]
["bitfinex-derivatives","SOLF0:USTF0",1736152928154,1.5068,214.21,214.1,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152928355,2.3356,214.16,214.12,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152928553,2.66,214.15,214.12,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152930553,7.36043089,214.13,213.97,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736152931055,7.36043089,214.11,214.04,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152931249,2.78,214.1,214.04,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152932450,2.78,214.1,214.06,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152932848,5.1161,214.1,214.06,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152933053,12.47653089,214.1,214.04,9.69713089]
["bitfinex-derivatives","SOLF0:USTF0",1736152933452,2.3364,214.08,214.04,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152934356,2.3364,214.08,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736152934750,2.3364,214.08,214.03,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152934950,2.3365,214.07,213.99,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736152935152,10.14043089,214.1,214.02,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152936258,2.3367,214.06,214.02,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152936653,10.14043089,214.1,214.02,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152936855,7.36043089,214.08,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736152937149,7.36043089,214.08,214.01,9.69733089]
["bitfinex-derivatives","SOLF0:USTF0",1736152937756,10.14043089,214.1,214.01,9.69733089]
["bitfinex-derivatives","SOLF0:USTF0",1736152937959,10.14043089,214.1,214.03,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152938358,7.36043089,214.08,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736152938559,7.36043089,214.08,214.0,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152938761,2.3365,214.05,214.0,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152939062,2.78,214.04,214.0,9.69743089]
["bitfinex-derivatives","SOLF0:USTF0",1736152939451,2.78,214.04,214.0,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152939751,10.14043089,214.04,213.97,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152940156,10.14043089,214.04,213.96,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736152940157,2.78,214.04,213.96,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736152940358,10.14043089,214.04,213.97,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152940559,2.78,214.04,213.99,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152940860,2.337,214.02,213.99,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152941062,2.78,214.04,213.99,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152941367,2.337,214.02,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152941560,2.78,214.04,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152942259,10.14043089,214.04,213.96,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736152942458,10.14043089,214.04,213.97,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152943064,12.47723089,214.04,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736152943363,2.78,214.04,213.99,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152944169,5.1168,214.04,213.99,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152944362,2.78,214.04,213.99,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152944557,2.78,214.04,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152944863,5.1169,214.04,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152945257,2.78,214.04,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152945762,2.3371,214.02,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152949269,2.3371,214.01,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736152949458,2.3371,214.01,213.97,9.69793089]
["bitfinex-derivatives","SOLF0:USTF0",1736152950559,2.3372,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736152950764,2.78,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736152951163,2.78,213.99,213.95,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152951364,2.78,213.99,213.95,9.69823089]
["bitfinex-derivatives","SOLF0:USTF0",1736152952266,2.78,213.99,213.83,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736152952467,2.78,213.99,213.93,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152953169,2.78,213.99,213.95,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152953565,2.3375,213.98,213.95,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152953873,2.78,213.99,213.95,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152954062,5.1173,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736152954266,5.1173,213.99,213.96,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152954572,2.78,213.99,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152955471,2.78,213.99,213.96,9.69803089]
["bitfinex-derivatives","SOLF0:USTF0",1736152956068,2.3372,214.01,213.96,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152956264,4.672,214.12,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736152956265,2.78,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736152956772,2.78,214.0,213.96,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152957167,2.78,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736152957669,2.78,214.0,213.94,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152958472,5.1172,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736152958674,2.78,214.0,213.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736152958875,2.78,214.0,213.94,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152959175,2.3374,213.99,213.94,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152960068,2.78,214.0,213.94,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152960472,2.78,214.0,213.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736152960771,2.78,214.0,213.95,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152961378,2.8,214.04,213.99,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152962467,9.69713089,214.06,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736152962663,2.8,214.05,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736152963673,2.8,214.05,213.97,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152963875,5.1367,214.05,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736152964470,2.3368,214.04,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736152965377,2.8,214.04,214.01,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152965871,2.3364,214.08,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736152966070,2.8,214.07,214.01,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152966373,2.8,214.06,214.01,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152966876,2.9654,214.14,213.92,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736152967071,7.36043089,214.08,214.01,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152967275,7.36043089,214.06,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152967476,2.8,214.05,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152968276,2.3369,214.03,213.98,9.69783089]
["bitfinex-derivatives","SOLF0:USTF0",1736152970170,2.3369,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736152970879,7.36043089,214.04,213.92,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736152971076,2.3373,213.99,213.95,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152971274,5.1373,213.99,213.95,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152971473,2.8,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736152972275,5.1374,213.99,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736152972475,2.8,213.99,213.96,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152973479,2.8,213.99,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736152974087,2.8,213.99,213.96,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152974283,2.8,213.99,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736152974888,2.8,213.99,213.96,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152975087,2.8,213.99,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736152975988,3.50630491,214.09,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152976184,7.36043089,214.07,214.0,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152976390,2.8,214.06,214.0,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152976984,5.1366,214.06,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736152977491,2.3362,214.1,214.02,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152977789,7.36043089,214.11,214.04,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152977990,2.8,214.1,214.04,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152978889,2.8,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736152979286,2.8,214.09,214.04,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152979482,2.8,214.09,214.05,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736152980382,2.3364,214.08,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736152980587,7.36043089,214.07,214.0,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152981093,2.3366,214.06,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736152981290,7.36043089,214.05,213.96,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736152981491,2.8,214.04,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152981692,2.8,214.03,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736152982092,2.8,214.03,213.98,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152982293,2.8,214.03,213.95,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736152982597,2.8,214.03,213.96,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152984893,7.36043089,214.02,213.95,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152985096,2.3374,213.99,213.95,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152985296,2.8,213.98,213.95,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152985698,2.8,213.98,213.91,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736152985896,2.8,213.98,213.92,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152986594,2.8,213.98,213.9,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736152986595,10.16043089,213.98,213.9,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736152986794,7.36043089,213.96,213.87,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1736152986989,2.8,213.98,213.88,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152986990,2.3381,213.93,213.88,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152987297,2.8,213.92,213.88,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152987497,2.8,213.92,213.9,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152987897,2.8,213.92,213.87,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1736152988099,2.8,213.92,213.89,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152988494,5.1381,213.92,213.89,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152990298,2.8,213.92,213.89,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152990490,2.8,213.92,213.83,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736152990690,2.8,213.92,213.89,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152991401,2.8,213.92,213.88,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152992301,2.3384,213.89,213.87,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152993897,2.8,213.92,213.87,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152994201,2.3383,213.9,213.87,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152995808,2.8,213.92,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736152995999,2.8,213.92,213.87,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152996198,2.8,213.92,213.83,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736152996403,2.3382,213.91,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736152996901,2.3384,213.89,213.8,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736152997105,7.36043089,213.91,213.8,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736152997301,7.36043089,213.89,213.83,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152997501,7.36043089,213.89,213.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736152997703,7.36043089,213.89,213.83,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152998200,7.36043089,213.87,213.76,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736152998409,2.8,213.86,213.79,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736152998700,2.3392,213.83,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736152998907,2.8,213.86,213.76,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736152999207,7.36043089,213.84,213.74,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736152999400,7.36043089,213.82,213.7,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736152999602,2.8,213.81,213.75,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736153000001,2.8,213.81,213.79,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736153000203,2.8,213.81,213.7,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736153000403,2.8,213.81,213.77,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736153000807,2.8,213.81,213.7,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736153001008,2.8,213.81,213.76,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736153001208,2.8,213.81,213.69,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736153001410,10.16043089,213.81,213.74,7.36043089]
["bitfinex-derivatives","SOLF0:USTF0",1736153001704,10.16043089,213.81,213.69,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736153001906,7.36043089,213.79,213.69,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736153002206,2.3397,213.77,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736153002407,2.8,213.76,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736153003213,2.8,213.76,213.64,13.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1736153003607,2.8,213.75,213.64,13.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1736153003911,2.3401,213.74,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736153004211,2.8,213.75,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736153004409,2.8,213.75,213.64,13.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1736153004605,2.8,213.75,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736153005211,2.8,213.75,213.64,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153005915,2.3402,213.73,213.64,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153006214,2.3402,213.73,213.61,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153006415,2.3403,213.72,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736153006604,11.56461469,213.74,213.61,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153006810,13.90471469,213.74,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736153007011,11.56461469,213.74,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736153007513,2.3403,213.72,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736153007715,11.56461469,213.74,213.61,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153008413,11.56461469,213.74,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736153008414,2.3402,213.73,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736153008616,11.56461469,213.74,213.61,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153009116,2.8,213.75,213.61,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153009308,11.56461469,213.7,213.45,26.00598413]
["bitfinex-derivatives","SOLF0:USTF0",1736153009517,11.56461469,213.66,213.52,14.53281469]
["bitfinex-derivatives","SOLF0:USTF0",1736153009711,11.56461469,213.63,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736153010108,11.56461469,213.63,213.49,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153010312,11.56461469,213.63,213.43,26.00598413]
["bitfinex-derivatives","SOLF0:USTF0",1736153010313,11.56461469,213.6,213.48,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153010510,11.56461469,213.63,213.48,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153010815,2.3415,213.61,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736153011407,2.8,213.6,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736153011613,11.56461469,213.63,213.51,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153011812,2.8,213.62,213.58,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736153012017,1.5134,213.68,213.48,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153012018,2.8,213.61,213.48,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153012212,2.8,213.6,213.48,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153012606,11.56461469,213.63,213.48,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153012813,2.8,213.62,213.48,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153013413,2.8,213.62,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736153013618,2.8,213.62,213.48,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153014219,2.3415,213.61,213.48,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153014419,2.8,213.62,213.48,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153014717,11.56461469,213.57,213.46,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736153014915,2.8,213.56,213.33,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736153015116,2.8,213.56,213.44,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153015314,2.8,213.56,213.5,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736153015822,2.3422,213.55,213.5,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736153016521,2.8,213.54,213.5,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736153016720,11.56461469,213.57,213.52,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736153017022,2.8,213.56,213.52,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736153017518,2.8,213.56,213.44,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153017826,2.8,213.55,213.44,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153018219,2.8,213.55,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736153018425,11.56461469,213.59,213.47,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153018426,2.8,213.54,213.47,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153019123,2.8,213.54,213.53,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736153019319,11.56461469,213.65,213.5,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153019625,11.56461469,213.65,213.53,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153019828,2.8,213.64,213.56,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153020019,2.8,213.64,213.63,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736153021028,13.07801469,213.68,213.56,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153021234,13.07801469,213.68,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736153021434,2.96,213.67,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736153022043,11.56461469,213.71,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736153022237,2.96,213.7,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736153022438,53.56,213.73,213.59,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153022742,2.96,213.72,213.62,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153022941,2.96,213.72,213.63,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736153023142,2.96,213.72,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736153023340,11.56461469,213.71,213.57,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153023741,2.3406,213.69,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736153023942,11.56461469,213.71,213.57,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153024145,11.56461469,213.68,213.56,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736153024337,2.3409,213.67,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736153024535,2.96,213.66,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736153025040,5.3009,213.66,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736153025235,2.96,213.66,213.56,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736153025434,2.96,213.66,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736153025832,53.56,213.73,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736153026037,53.56,213.73,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153026038,2.96,213.72,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153026638,65.12461469,213.73,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153026839,2.96,213.72,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153027140,2.96,213.72,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736153027737,11.56461469,213.76,213.63,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153027940,2.96,213.75,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736153028138,2.8647,213.82,213.63,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153028139,2.96,213.74,213.63,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153028344,2.96,213.73,213.63,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153028541,2.96,213.72,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153029238,2.96,213.72,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736153029436,2.96,213.72,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153029842,2.96,213.72,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736153029843,2.3409,213.67,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736153030040,2.94,213.66,213.56,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736153034344,2.94,213.66,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736153034647,2.96,213.7,213.61,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153035042,2.96,213.7,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736153036146,2.96,213.7,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736153037250,2.96,213.7,213.58,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153037251,2.96,213.7,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736153037947,2.96,213.7,213.57,14.52461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153038539,2.96,213.7,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736153038740,2.96,213.7,213.57,14.52461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153039142,2.34,213.75,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153039347,2.94,213.74,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153039738,2.94,213.74,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736153039739,2.3402,213.74,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736153039939,2.94,213.73,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153040246,2.94,213.73,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736153042454,5.2802,213.73,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736153042649,5.2802,213.73,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153042650,11.56461469,213.72,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153043044,11.56461469,213.72,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736153043250,2.94,213.73,213.6,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153044545,2.94,213.73,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736153045650,13.90461469,213.75,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736153045950,2.94,213.78,213.69,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153046349,6.7434,213.82,213.69,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153046553,2.94,213.79,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736153046744,2.94,213.81,213.72,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153048554,2.94,213.81,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736153048750,2.94,213.82,213.72,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153048956,5.29889337,213.86,213.72,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153049157,2.94,213.85,213.72,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153049355,5.29889337,213.86,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736153049553,5.29889337,213.86,213.75,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153049754,2.94,213.85,213.75,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153050656,2.94,213.85,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736153050856,11.56461469,213.87,213.75,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153051157,3.02,213.86,213.75,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153051353,3.02,213.86,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736153052351,3.02,213.86,213.76,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736153052546,3.02,213.86,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736153053651,3.02,213.85,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736153054260,3.02,213.85,213.76,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736153054557,3.02,213.85,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736153055356,4.4416,213.91,213.78,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153055555,3.02,213.9,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736153055955,53.54,213.92,213.78,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153056158,53.54,213.92,213.78,14.58461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153056354,3.02,213.92,213.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736153056559,11.56461469,213.96,213.82,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153056757,3.02,213.95,213.82,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153057157,3.02,213.95,213.94,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153057359,3.02,213.95,213.85,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153058156,2.3381,213.93,213.76,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736153058362,14.58461469,213.95,213.8,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153058564,14.58461469,213.95,213.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736153058863,11.56461469,213.89,213.76,16.02521469]
["bitfinex-derivatives","SOLF0:USTF0",1736153059063,3.02,213.88,213.76,16.02521469]
["bitfinex-derivatives","SOLF0:USTF0",1736153059258,2.3388,213.86,213.76,16.02521469]
["bitfinex-derivatives","SOLF0:USTF0",1736153059658,2.3388,213.86,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736153060666,5.3585,213.88,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736153061658,2.3387,213.87,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736153061861,3.02,213.88,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736153062259,2.3388,213.86,213.76,16.02521469]
["bitfinex-derivatives","SOLF0:USTF0",1736153062763,2.3388,213.86,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736153063163,2.3387,213.87,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736153063358,3.02,213.88,213.76,16.02521469]
["bitfinex-derivatives","SOLF0:USTF0",1736153063765,5.3585,213.88,213.76,16.02521469]
["bitfinex-derivatives","SOLF0:USTF0",1736153064157,3.02,213.88,213.76,16.02521469]
["bitfinex-derivatives","SOLF0:USTF0",1736153064359,2.338,213.93,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736153064561,4.2639,213.99,213.79,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153064562,3.02,213.92,213.79,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153064867,3.02,213.92,213.79,14.58461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153065963,3.02,213.92,213.82,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153066165,3.02,213.92,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736153066461,3.02,213.92,213.82,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153066866,3.02,213.92,213.79,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153067068,14.58461469,213.92,213.79,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153067456,4.2639,213.99,213.79,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153067656,11.56461469,213.96,213.82,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153068463,2.3381,213.92,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736153068663,3.02,213.91,213.82,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153070368,3.02,213.91,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736153070768,3.02,213.92,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736153071067,3.02,213.94,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736153071665,3.02,213.95,213.85,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153072071,3.02,213.95,213.86,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736153072566,2.3375,213.98,213.86,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736153072765,3.02,213.97,213.86,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736153073572,2.3378,213.95,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736153074062,2.3378,213.95,213.91,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736153074267,3.02,213.97,213.86,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736153075271,3.02,213.99,213.88,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153075466,3.02,214.0,213.91,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153075771,3.02,214.0,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736153075972,2.3369,214.03,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736153076172,3.02,214.02,213.91,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153077080,3.02,214.02,213.94,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153077571,3.02,214.02,213.95,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1736153078072,2.3366,214.06,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736153078274,3.02,214.05,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736153078662,11.56461469,214.02,213.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736153078865,11.56461469,213.99,213.87,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153079065,3.02,213.98,213.87,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153079466,2.3376,213.97,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736153080974,5.3574,213.98,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736153081871,5.3574,213.98,213.87,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153082073,5.3574,213.98,213.93,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736153083369,5.3574,213.98,213.94,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153083975,3.02,213.98,213.87,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153084377,3.02,213.98,213.9,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153085573,3.02,213.98,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736153087072,3.02,213.98,213.9,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153087073,3.0,214.02,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736153087276,3.0,214.02,213.93,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153087670,3.0,214.02,214.0,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736153088975,3.0,214.02,213.93,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153089781,3.0,214.02,213.9,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153090076,14.56461469,214.02,213.9,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153091281,2.3372,214.0,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736153092480,2.3372,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153093479,3.0,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153098776,5.3373,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153102384,2.3373,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153103183,3.0,214.0,213.9,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153103377,2.3375,213.98,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736153103982,1.4515,214.04,213.9,11.56461469]
["bitfinex-derivatives","SOLF0:USTF0",1736153104183,2.337,214.02,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736153104379,3.0,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736153104883,13.00291469,214.05,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736153105085,5.3369,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736153106085,2.3369,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736153106384,5.3369,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736153106596,5.3369,214.03,213.97,7.3829876]
["bitfinex-derivatives","SOLF0:USTF0",1736153106788,5.3369,214.03,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736153106984,5.3369,214.03,213.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736153106985,5.3369,214.03,213.94,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153107790,3.0,214.03,213.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736153107998,2.3371,214.01,213.91,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153108187,2.3371,214.01,213.94,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153108388,2.3371,214.01,213.91,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153108788,2.3371,214.01,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153108990,3.0,214.03,213.88,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153109395,11.53538147,214.01,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153110296,11.53538147,214.01,213.88,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153110997,11.53538147,214.01,213.91,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736153111298,11.53538147,213.98,213.85,15.84338147]
["bitfinex-derivatives","SOLF0:USTF0",1736153111893,2.338,213.94,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736153113898,2.338,213.94,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736153115100,2.3381,213.92,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736153115501,11.53538147,213.95,213.82,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153115700,2.3383,213.91,213.86,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736153117007,11.53538147,213.95,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736153117200,11.53538147,213.92,213.79,14.37378147]
["bitfinex-derivatives","SOLF0:USTF0",1736153117705,2.3387,213.87,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736153118604,11.53538147,213.92,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736153118801,2.3385,213.88,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736153119001,2.3385,213.88,213.83,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736153120303,2.3385,213.88,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736153122207,2.3382,213.91,213.79,14.37378147]
["bitfinex-derivatives","SOLF0:USTF0",1736153122408,3.0349,213.94,213.79,14.37378147]
["bitfinex-derivatives","SOLF0:USTF0",1736153122611,3.0349,213.94,213.82,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153123418,5.15434699,214.03,213.92,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153123419,2.3371,214.01,213.92,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153123910,5.15434699,214.03,213.92,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153124212,5.15434699,214.03,213.95,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153124905,5.15434699,214.03,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736153125110,5.15434699,214.03,213.95,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153125411,5.15434699,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736153128206,2.3372,214.0,213.92,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153128713,16.68972846,214.03,213.9,11.53538147]
["bitfinex-derivatives","SOLF0:USTF0",1736153129410,2.3372,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153129803,5.15434699,214.03,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153130006,2.3371,214.01,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153131911,5.15434699,214.03,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153132114,2.3372,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153136818,2.3372,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736153138915,2.3372,214.0,213.91,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736153139118,2.3372,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153140121,2.3371,214.01,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736153141323,5.15434699,214.03,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736153141521,5.15434699,214.03,213.99,7.38442857]
["bitfinex-derivatives","SOLF0:USTF0",1736153142016,2.8732,214.14,213.99,7.38442857]
["bitfinex-derivatives","SOLF0:USTF0",1736153142221,2.8732,214.14,213.92,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736153142222,8.86732857,214.08,214.01,7.38442857]
["bitfinex-derivatives","SOLF0:USTF0",1736153142612,2.3365,214.07,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736153143018,7.38442857,214.1,214.03,7.38442857]
["bitfinex-derivatives","SOLF0:USTF0",1736153143321,7.38442857,214.11,214.03,7.38442857]
["bitfinex-derivatives","SOLF0:USTF0",1736153143521,4.2764,214.14,214.05,7.38442857]
["bitfinex-derivatives","SOLF0:USTF0",1736153143717,2.3358,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736153143921,9.72022857,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736153144719,9.72022857,214.13,214.07,7.38442857]
["bitfinex-derivatives","SOLF0:USTF0",1736153145022,2.3358,214.13,214.03,11.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1736153145522,2.3359,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153145918,2.3359,214.12,214.03,11.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1736153146923,2.3361,214.11,214.03,11.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1736153147124,4.2764,214.14,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736153147321,4.2764,214.14,214.03,11.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1736153147627,11.52633135,214.13,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153147827,11.52633135,214.13,214.0,11.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1736153148425,2.3365,214.07,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736153152428,2.3365,214.07,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736153155032,2.3364,214.08,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736153157033,2.3362,214.1,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153157231,11.52633135,214.13,214.0,11.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1736153157824,2.3368,214.04,214.0,11.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1736153158024,11.52633135,214.13,214.0,11.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1736153158433,2.3367,214.05,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153159440,2.3367,214.05,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153160535,11.52633135,214.13,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153160735,2.3366,214.06,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153161532,2.3367,214.05,214.0,11.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1736153161732,11.52633135,214.13,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736153161933,11.52633135,214.1,213.97,11.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1736153162634,11.52633135,214.1,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736153163425,11.52633135,214.1,213.97,11.52633135]
["bitfinex-derivatives","SOLF0:USTF0",1736153163633,2.3369,214.04,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736153165531,7.38102294,214.03,213.92,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736153165729,7.38102294,214.01,213.92,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736153165932,7.38102294,214.01,213.93,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153166134,2.3375,213.98,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736153166337,2.3375,213.98,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153167035,2.3375,213.98,213.95,9.71872294]
["bitfinex-derivatives","SOLF0:USTF0",1736153168539,2.3375,213.98,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153169741,2.3375,213.97,213.93,9.71902294]
["bitfinex-derivatives","SOLF0:USTF0",1736153169941,7.38102294,213.98,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153170640,7.38102294,213.96,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153171045,2.3379,213.94,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736153171337,2.3379,213.94,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153171543,2.3375,213.98,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736153172035,2.3375,213.98,213.83,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736153172036,7.38102294,214.02,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153172635,4.4579,214.05,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153172834,7.38102294,214.02,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153173339,2.3374,213.99,213.95,9.71882294]
["bitfinex-derivatives","SOLF0:USTF0",1736153173533,7.38102294,214.02,213.95,9.71882294]
["bitfinex-derivatives","SOLF0:USTF0",1736153174540,2.3375,213.98,213.95,9.71882294]
["bitfinex-derivatives","SOLF0:USTF0",1736153174741,2.3375,213.98,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153175135,7.38102294,214.02,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153175336,2.3376,213.97,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153177939,7.38102294,214.0,213.93,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153178142,7.38102294,213.98,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153178345,7.38102294,213.98,213.9,9.71932294]
["bitfinex-derivatives","SOLF0:USTF0",1736153178535,7.38102294,213.96,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153178739,7.38102294,213.98,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153178948,7.38102294,213.98,213.9,9.71932294]
["bitfinex-derivatives","SOLF0:USTF0",1736153179446,7.38102294,213.98,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736153180444,2.3379,213.94,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736153180640,2.3379,213.94,213.9,9.71932294]
["bitfinex-derivatives","SOLF0:USTF0",1736153180943,2.338,213.93,213.9,9.71932294]
["bitfinex-derivatives","SOLF0:USTF0",1736153181345,7.38102294,213.98,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153181937,2.3381,213.93,213.9,9.71932294]
["bitfinex-derivatives","SOLF0:USTF0",1736153182944,2.3381,213.92,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153183150,7.38102294,213.96,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153183335,7.38102294,213.96,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736153184742,7.38102294,213.96,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153185747,2.3378,213.95,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153185944,7.38102294,213.96,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153187547,2.3381,213.92,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153191449,7.38102294,213.94,213.83,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736153191654,7.38102294,213.92,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736153192049,4.6741,214.02,213.86,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153192253,7.38102294,213.96,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153192555,2.3383,213.91,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153194055,2.3383,213.91,213.89,9.71942294]
["bitfinex-derivatives","SOLF0:USTF0",1736153196362,4.6741,214.02,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153196562,2.338,213.94,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736153196757,7.38102294,213.97,213.83,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736153196963,7.38102294,213.97,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153197567,2.338,213.93,213.9,9.71932294]
["bitfinex-derivatives","SOLF0:USTF0",1736153198466,2.338,213.93,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736153198663,2.338,213.93,213.83,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736153198863,2.338,213.93,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153199467,7.38102294,213.97,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736153199669,2.3379,213.95,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736153200067,2.3379,213.95,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153200269,2.3379,213.95,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736153201370,7.38102294,213.97,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736153202060,2.3379,213.94,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736153202271,2.3379,213.94,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736153202661,4.4579,214.05,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153202869,2.3377,213.97,213.94,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153203168,7.38102294,214.0,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153204372,2.3378,213.96,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153205472,7.38102294,214.03,213.94,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153205668,7.38102294,214.03,213.97,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153206172,11.83892294,214.05,213.97,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153206473,11.83892294,214.05,213.83,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736153206670,7.38102294,214.03,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153206870,4.4579,214.05,213.83,10.92279603]
["bitfinex-derivatives","SOLF0:USTF0",1736153206871,7.38102294,214.01,213.83,10.92279603]
["bitfinex-derivatives","SOLF0:USTF0",1736153207071,4.4579,214.05,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153207072,2.3376,213.97,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153207267,7.38102294,213.99,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153208367,7.38102294,213.99,213.92,9.71912294]
["bitfinex-derivatives","SOLF0:USTF0",1736153208961,2.3377,213.96,213.92,9.71912294]
["bitfinex-derivatives","SOLF0:USTF0",1736153209761,2.3374,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736153209960,2.3374,213.99,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153211171,2.3375,213.98,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736153211372,2.3375,213.98,213.95,9.71872294]
["bitfinex-derivatives","SOLF0:USTF0",1736153212073,2.3375,213.98,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153213069,7.38102294,214.01,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153213268,2.3375,213.97,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153216675,2.3375,213.98,213.95,9.71872294]
["bitfinex-derivatives","SOLF0:USTF0",1736153217076,7.38102294,214.03,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153217480,7.38102294,214.03,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153218474,2.3373,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153218775,7.38102294,214.03,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153219374,2.3374,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153221377,128.15539384,214.13,213.97,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153221378,132.82709384,214.13,213.97,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153221680,7.38102294,214.09,214.02,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153222478,7.38102294,214.09,213.83,46.5909243]
["bitfinex-derivatives","SOLF0:USTF0",1736153222479,3.50672163,214.12,214.04,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153222679,7.38102294,214.12,214.04,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153222974,2.3364,214.08,214.04,9.71782294]
["bitfinex-derivatives","SOLF0:USTF0",1736153223375,7.38102294,214.12,214.04,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153223575,2.3366,214.06,214.04,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153223977,7.38102294,214.08,213.92,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736153224177,2.3368,214.04,214.01,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153224980,2.3368,214.04,214.01,9.71812294]
["bitfinex-derivatives","SOLF0:USTF0",1736153225583,2.3368,214.04,214.03,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153226282,4.4889,214.13,214.03,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153226479,2.3365,214.07,214.03,9.71792294]
["bitfinex-derivatives","SOLF0:USTF0",1736153227382,2.3366,214.06,214.03,9.71792294]
["bitfinex-derivatives","SOLF0:USTF0",1736153228780,7.38102294,214.06,213.99,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153229785,2.3369,214.04,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736153229979,2.3369,214.04,214.01,9.71812294]
["bitfinex-derivatives","SOLF0:USTF0",1736153234583,7.38102294,214.08,213.92,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736153234888,7.38102294,214.01,213.94,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153235187,2.3374,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736153235386,7.38102294,214.01,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736153236385,2.3374,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153239089,7.38102294,214.01,213.92,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736153239290,7.38102294,213.99,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153240489,2.3377,213.96,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153246192,2.3379,213.94,213.91,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736153247695,2.3379,213.94,213.91,9.71912294]
["bitfinex-derivatives","SOLF0:USTF0",1736153248090,7.38102294,213.99,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153248290,2.3378,213.95,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736153248490,7.38102294,214.01,213.93,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153249094,2.3376,213.97,213.94,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153257105,2.3376,213.97,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153257608,2.3376,213.97,213.94,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153257810,2.3376,213.97,213.94,9.71892294]
["bitfinex-derivatives","SOLF0:USTF0",1736153258407,2.3378,213.95,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736153258612,7.38102294,213.94,213.87,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153258815,3.50774668,214.04,213.87,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153259007,2.3381,213.92,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736153260612,2.3378,213.95,213.91,9.71922294]
["bitfinex-derivatives","SOLF0:USTF0",1736153260912,4.2976,214.05,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153260913,7.38102294,213.98,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153261112,2.3377,213.96,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736153261515,7.38102294,213.96,213.86,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736153261715,7.38102294,213.92,213.85,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153262414,2.3385,213.89,213.85,9.71982294]
["bitfinex-derivatives","SOLF0:USTF0",1736153262618,2.3385,213.89,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736153263010,2.3388,213.86,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736153263508,7.38102294,213.88,213.8,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153264014,4.4165,213.95,213.8,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153264215,7.38102294,213.87,213.8,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153264413,2.3388,213.86,213.82,9.72022294]
["bitfinex-derivatives","SOLF0:USTF0",1736153265314,7.38102294,213.89,213.82,9.72022294]
["bitfinex-derivatives","SOLF0:USTF0",1736153265315,2.3389,213.85,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736153265610,2.3389,213.85,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736153265809,2.3389,213.85,213.82,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153268416,2.3389,213.85,213.82,9.72022294]
["bitfinex-derivatives","SOLF0:USTF0",1736153269416,2.3386,213.87,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736153270011,7.38102294,213.89,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736153270517,2.3387,213.87,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736153272518,4.4165,213.95,213.86,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153272819,2.338,213.94,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153273209,4.4165,213.95,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153273719,7.38102294,213.99,213.91,9.71922294]
["bitfinex-derivatives","SOLF0:USTF0",1736153274418,2.3378,213.95,213.91,9.71922294]
["bitfinex-derivatives","SOLF0:USTF0",1736153274918,2.3378,213.95,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153276018,7.38102294,213.99,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153276217,7.38102294,213.97,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736153276523,7.38102294,213.97,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153276923,2.3381,213.92,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153278026,2.3382,213.91,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153282621,7.38102294,213.97,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153282816,7.38102294,213.93,213.87,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153284022,1.4953,213.96,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153284229,1.4953,213.96,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153284624,7.38102294,213.95,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153285024,1.4953,213.96,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153286027,2.3382,213.92,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153286226,7.38102294,213.95,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153286437,7.38102294,213.93,213.87,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153288129,2.3385,213.89,213.87,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153289026,8.84652294,213.95,213.87,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153289225,8.84652294,213.95,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153289529,2.3382,213.91,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153289931,8.84652294,213.95,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153290631,2.3382,213.92,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153290929,8.84652294,213.95,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153292132,2.3382,213.91,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153298139,2.3381,213.92,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153299243,2.3383,213.91,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153299945,7.38102294,213.95,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153300236,2.3381,213.92,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153303338,2.3382,213.91,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153303538,2.3382,213.91,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736153303743,2.3382,213.91,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153306146,1.4953,213.96,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153306343,2.9547,213.98,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153306344,2.3379,213.94,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153306544,10.33572294,213.98,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153306745,2.3375,213.98,213.93,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736153307046,7.38102294,214.0,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153307442,2.3376,213.97,213.94,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153307647,4.9195873,214.03,213.94,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153307952,7.38102294,214.02,213.94,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153308248,2.3374,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736153309449,2.3375,213.98,213.94,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153309656,7.38102294,214.0,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153309844,7.38102294,213.98,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153310747,7.38102294,213.96,213.81,26.00598413]
["bitfinex-derivatives","SOLF0:USTF0",1736153311056,7.38102294,213.96,213.88,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153312348,2.3383,213.91,213.88,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153313259,7.38102294,213.96,213.88,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153313454,2.3383,213.9,213.88,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153318151,2.3383,213.9,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736153318349,2.3383,213.9,213.87,9.71962294]
["bitfinex-derivatives","SOLF0:USTF0",1736153319353,2.3383,213.9,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736153322059,2.3383,213.9,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153323061,2.3382,213.91,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153323758,7.38102294,213.96,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153323958,2.338,213.93,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736153324351,7.38102294,213.98,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153324556,7.38102294,214.01,213.93,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153324757,7.38102294,214.01,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153325358,2.3375,213.98,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153326365,2.3371,214.02,213.97,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153326959,7.38102294,214.06,213.99,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153327165,7.38102294,214.06,213.84,6.50149603]
["bitfinex-derivatives","SOLF0:USTF0",1736153327466,7.38102294,214.04,213.84,6.50149603]
["bitfinex-derivatives","SOLF0:USTF0",1736153327663,2.3372,214.0,213.96,9.71862294]
["bitfinex-derivatives","SOLF0:USTF0",1736153327963,2.3372,214.0,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153329564,2.3374,213.99,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153331158,2.3375,213.98,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153331360,3.50721349,214.06,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736153331361,7.38102294,214.0,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736153331561,7.38102294,214.0,213.93,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153331761,1.4844,214.03,213.93,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153332066,2.3377,213.96,213.93,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153337173,1.5316,214.02,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153337478,1.5316,214.02,213.98,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153338482,2.3374,213.99,213.98,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153338778,2.3374,213.99,213.94,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153338779,1.5316,214.02,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153339677,7.38102294,214.01,213.94,9.71892294]
["bitfinex-derivatives","SOLF0:USTF0",1736153339883,1.5316,214.02,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153340179,2.3378,213.96,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153340478,2.3378,213.96,213.92,9.71912294]
["bitfinex-derivatives","SOLF0:USTF0",1736153340682,2.3378,213.96,213.94,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153342078,2.3378,213.95,213.94,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153342284,2.3378,213.95,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153344481,2.3378,213.95,213.92,9.71912294]
["bitfinex-derivatives","SOLF0:USTF0",1736153345582,2.3377,213.96,213.94,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153346877,1.5316,214.02,213.94,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153347077,1.5316,214.02,213.86,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736153347078,1.5316,214.02,213.97,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153348582,2.3372,214.0,213.97,9.71852294]
["bitfinex-derivatives","SOLF0:USTF0",1736153349079,2.3372,214.0,213.97,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153350485,2.3372,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153352287,2.3374,213.99,213.95,9.71872294]
["bitfinex-derivatives","SOLF0:USTF0",1736153353084,2.3376,213.97,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736153353276,7.38102294,213.97,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153353483,7.38102294,213.95,213.88,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153353679,2.3379,213.94,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736153353878,2.3379,213.94,213.9,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153355790,2.338,213.93,213.9,9.71932294]
["bitfinex-derivatives","SOLF0:USTF0",1736153357889,1.5316,214.02,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153358190,2.3377,213.96,213.92,9.71912294]
["bitfinex-derivatives","SOLF0:USTF0",1736153358581,2.3376,213.97,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153358785,7.38102294,213.99,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153359081,1.5316,214.02,213.92,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153359285,1.5316,214.02,213.94,9.71892294]
["bitfinex-derivatives","SOLF0:USTF0",1736153359286,2.3375,213.98,213.94,9.71892294]
["bitfinex-derivatives","SOLF0:USTF0",1736153360183,1.5316,214.02,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153360884,2.3372,214.0,213.96,9.71862294]
["bitfinex-derivatives","SOLF0:USTF0",1736153361493,2.3374,213.99,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153361894,7.38102294,214.01,213.86,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736153362088,2.3376,213.97,213.93,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153364185,2.3376,213.97,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153364390,1.4844,214.03,213.86,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736153364589,8.86542294,214.03,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153364895,2.3375,213.98,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153365490,8.86542294,214.03,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153365695,2.3375,213.97,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153367589,2.3375,213.98,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153368213,6.1101,214.08,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153368501,7.38102294,214.05,213.98,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153369197,2.3371,214.01,213.98,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153369691,7.38102294,214.02,213.87,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1736153369893,8.81832294,214.08,213.87,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1736153370087,7.38102294,214.06,213.98,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153370291,7.38102294,214.02,213.87,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1736153370588,7.38102294,214.02,213.94,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153370793,2.3376,213.97,213.94,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153371591,7.38102294,214.0,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153374397,2.3378,213.95,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153374800,2.3378,213.95,213.93,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153374990,2.3378,213.95,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153375294,7.38102294,213.96,213.88,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153375600,7.38102294,213.94,213.87,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1736153375991,2.3384,213.89,213.87,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1736153377299,2.3385,213.88,213.87,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1736153378497,5.40217369,214.0,213.87,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1736153378701,128.15539384,214.04,213.99,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153378892,128.15539384,214.08,213.99,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153379097,2.3367,214.05,213.99,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153379298,10.01512292,214.07,213.99,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153379695,10.01512292,214.07,213.87,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1736153380000,10.19712294,214.06,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153380202,13.7044282,214.06,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153380893,2.3375,213.98,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153382602,7.38102294,214.04,213.87,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1736153382802,7.38102294,214.0,213.87,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1736153383104,7.38102294,214.0,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153384005,2.3377,213.96,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153385209,7.38102294,214.0,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153385506,2.3378,213.95,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153387701,2.3379,213.94,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153387906,7.38102294,214.0,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153388511,2.3377,213.96,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736153389913,2.3377,213.96,213.91,9.71922294]
["bitfinex-derivatives","SOLF0:USTF0",1736153391815,2.3379,213.94,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153393817,2.3379,213.94,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736153396116,7.38102294,214.0,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153396315,2.3381,213.93,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153397020,2.3381,213.92,213.89,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153397713,2.3381,213.92,213.89,9.71942294]
["bitfinex-derivatives","SOLF0:USTF0",1736153400223,7.38102294,214.01,213.91,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153400418,7.38102294,214.01,213.93,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153400620,2.3376,213.97,213.93,9.71892294]
["bitfinex-derivatives","SOLF0:USTF0",1736153401315,2.3373,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153401516,7.38102294,214.04,213.97,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153401924,2.3371,214.02,213.97,9.71852294]
["bitfinex-derivatives","SOLF0:USTF0",1736153403625,2.3371,214.01,213.97,9.71852294]
["bitfinex-derivatives","SOLF0:USTF0",1736153405327,2.337,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736153405523,7.38102294,214.04,213.97,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153405723,0.93427383,214.07,213.99,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153407411,2.3366,214.06,213.99,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153408024,2.3366,214.06,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153408224,7.38102294,214.06,213.89,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736153408414,7.38102294,214.04,213.96,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153408816,2.3371,214.02,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736153410327,2.3371,214.01,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736153410926,2.3371,214.01,213.98,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153411122,7.38102294,214.06,213.98,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153411427,7.38102294,214.06,214.0,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153412123,2.3367,214.05,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736153413426,2.3368,214.04,214.0,9.71822294]
["bitfinex-derivatives","SOLF0:USTF0",1736153413727,7.38102294,214.06,213.89,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736153413923,7.38102294,214.04,213.89,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736153414120,2.3372,214.01,213.97,9.71852294]
["bitfinex-derivatives","SOLF0:USTF0",1736153416933,2.3372,214.0,213.97,9.71852294]
["bitfinex-derivatives","SOLF0:USTF0",1736153421437,2.3372,214.0,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736153421837,7.38102294,214.04,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736153423437,2.3372,214.01,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736153428043,2.3374,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736153429942,2.3374,213.99,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736153430239,7.38102294,214.04,213.95,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153431139,7.38102294,214.04,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736153431541,2.3373,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736153437548,2.3373,214.0,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736153440646,2.3373,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736153449955,2.337,214.02,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736153451153,4.2586,214.06,213.97,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153451353,8.31529677,214.07,213.99,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153451559,0.93427383,214.07,214.01,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153451855,0.93427383,214.07,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736153452456,3.27077383,214.07,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736153453258,3.27077383,214.07,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153453459,2.3366,214.06,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153455562,2.3367,214.05,214.01,9.71812294]
["bitfinex-derivatives","SOLF0:USTF0",1736153455761,2.3367,214.05,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736153457956,2.3368,214.04,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736153459062,2.3367,214.05,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153460461,7.38102294,214.1,214.03,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153461455,2.3364,214.08,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736153461851,2.3364,214.08,214.03,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153462059,2.3364,214.08,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736153462763,7.38102294,214.08,214.01,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153462961,2.3366,214.06,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736153463363,7.38102294,214.08,214.01,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153464464,2.3368,214.05,214.01,9.71812294]
["bitfinex-derivatives","SOLF0:USTF0",1736153467257,2.3368,214.05,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153468262,2.3368,214.05,214.01,9.71812294]
["bitfinex-derivatives","SOLF0:USTF0",1736153468854,2.3368,214.05,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153469262,2.3365,214.07,214.01,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153469460,2.3365,214.07,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736153473367,7.38102294,214.09,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736153473570,2.3366,214.06,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736153476370,2.3365,214.07,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736153476571,7.38102294,214.1,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736153476759,4.5565,214.17,214.03,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153477072,7.38102294,214.12,214.05,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153477259,2.3361,214.11,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736153478069,2.3361,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736153478968,2.3361,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736153479166,2.3361,214.1,214.05,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153479866,2.3361,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736153480063,4.5565,214.17,214.05,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153480271,7.38102294,214.13,214.05,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153480676,2.336,214.12,214.05,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153481269,2.336,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736153482781,2.336,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153484486,7.38102294,214.13,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153484782,2.336,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153484982,7.38102294,214.15,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153485183,2.3359,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153485384,7.38102294,214.15,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153485787,2.336,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153489088,2.336,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153491086,3.5054226,214.22,214.08,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153491291,7.38102294,214.17,214.1,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153491489,2.3355,214.16,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736153492092,2.3356,214.15,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736153492291,7.38102294,214.19,214.12,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153492788,128.15539384,214.25,214.18,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153492789,7.38102294,214.25,214.18,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153492995,7.38102294,214.27,214.2,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153493294,7.38102294,214.27,214.22,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153494388,7.38102294,214.27,214.22,9.71582294]
["bitfinex-derivatives","SOLF0:USTF0",1736153495997,7.38102294,214.27,214.09,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736153496193,7.38102294,214.25,214.09,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736153496386,7.38102294,214.25,214.17,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153496891,2.3348,214.22,214.17,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153497494,2.3348,214.22,214.17,9.71642294]
["bitfinex-derivatives","SOLF0:USTF0",1736153498397,2.3348,214.22,214.17,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153498597,2.3348,214.22,214.19,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153499700,7.38102294,214.2,214.09,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736153499904,7.38102294,214.2,214.14,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153500599,2.3354,214.17,214.14,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153501503,1.5096,214.24,214.14,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153501504,2.3352,214.19,214.16,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153501702,1.5096,214.24,214.18,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153502897,2.3347,214.23,214.18,9.71622294]
["bitfinex-derivatives","SOLF0:USTF0",1736153503095,7.38102294,214.27,214.2,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153503501,2.3345,214.25,214.2,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153505399,2.3345,214.25,214.2,9.71602294]
["bitfinex-derivatives","SOLF0:USTF0",1736153509008,1.5309,214.31,214.2,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153509209,7.38102294,214.28,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736153509607,2.3344,214.27,214.22,9.71582294]
["bitfinex-derivatives","SOLF0:USTF0",1736153510112,7.38102294,214.24,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736153510610,7.38102294,214.26,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736153510810,1.5309,214.31,214.19,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153511007,7.38102294,214.26,214.19,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153511208,2.3345,214.25,214.21,9.71592294]
["bitfinex-derivatives","SOLF0:USTF0",1736153512310,2.3345,214.25,214.21,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153515207,7.38102294,214.26,214.09,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736153515409,2.3348,214.23,214.19,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153517415,2.3348,214.22,214.19,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153518814,5.03467967,214.31,214.19,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153519018,1.5309,214.31,214.21,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153519210,7.38102294,214.28,214.21,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153520009,2.3343,214.27,214.23,9.71562294]
["bitfinex-derivatives","SOLF0:USTF0",1736153520322,1.5309,214.31,214.25,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153520918,2.3342,214.28,214.24,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153521719,7.38102294,214.3,214.24,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153521720,2.3343,214.27,214.24,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153525614,2.3341,214.29,214.26,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153526617,2.3342,214.28,214.16,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736153526919,7.38102294,214.31,214.25,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153527316,2.3343,214.28,214.25,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153527821,2.3336,214.34,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736153528017,7.38102294,214.37,214.3,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153528723,2.3337,214.33,214.3,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153529220,2.3335,214.35,214.32,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153529420,4.2889,214.39,214.32,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153529921,4.2889,214.39,214.34,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153529922,2.3333,214.37,214.34,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153530521,2.3333,214.36,214.34,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153531920,2.3331,214.38,214.34,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153532223,2.3331,214.38,214.36,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153533311,5.07783802,214.49,214.36,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153533518,11.75842294,214.53,214.47,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153534717,11.75842294,214.53,214.45,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153534718,2.332,214.48,214.45,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153534921,7.38102294,214.47,214.39,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153535126,7.38102294,214.45,214.39,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153535816,2.3328,214.41,214.39,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153536419,4.3774,214.53,214.29,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736153536420,2.333,214.39,214.29,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736153536724,7.38102294,214.39,214.29,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1736153536919,7.38102294,214.39,214.32,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153537515,18.704,214.49,214.29,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153537716,7.38102294,214.38,214.31,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153538123,7.38102294,214.38,214.33,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153539026,2.3333,214.37,214.33,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153540429,7.38102294,214.4,214.33,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153540623,2.3331,214.38,214.33,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153541027,1.4785,214.44,214.35,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153541329,0.93248787,214.48,214.4,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153541525,7.38102294,214.47,214.4,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153541725,7.38102294,214.45,214.37,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153541921,7.38102294,214.45,214.39,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153542129,0.93248787,214.48,214.39,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153542326,7.38102294,214.47,214.15,255.00085667]
["bitfinex-derivatives","SOLF0:USTF0",1736153542529,7.38102294,214.47,214.4,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153542933,0.93248787,214.48,214.21,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736153542934,7.38102294,214.44,214.21,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736153543135,7.38102294,214.44,214.37,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153543629,2.3328,214.41,214.37,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153543832,7.38102294,214.46,214.39,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153544334,2.3327,214.42,214.39,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153545126,2.3327,214.42,214.41,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153545628,2.3326,214.43,214.41,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153546038,8.31351081,214.48,214.41,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153546235,2.3326,214.42,214.41,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153546533,0.93248787,214.48,214.41,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153546730,2.3322,214.46,214.45,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153546927,2.3322,214.46,214.43,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153547133,0.93248787,214.48,214.43,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153547337,2.3323,214.45,214.43,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153549129,2.3327,214.42,214.26,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736153549332,2.3327,214.42,214.4,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153549630,7.38102294,214.43,214.26,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736153549831,7.38102294,214.43,214.36,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153550339,2.3332,214.37,214.36,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153551635,2.3333,214.36,214.34,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153551937,7.38102294,214.39,214.32,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153552140,2.3334,214.36,214.32,7.38102294]
["bitfinex-derivatives","SOLF0:USTF0",1736153553138,2.3334,214.36,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736153554031,2.3334,214.36,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736153554234,2.3334,214.36,214.29,11.4995178]
["bitfinex-derivatives","SOLF0:USTF0",1736153554630,11.4995178,214.46,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736153555629,11.4995178,214.46,214.32,11.4995178]
["bitfinex-derivatives","SOLF0:USTF0",1736153555836,11.4995178,214.46,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736153556141,2.333,214.4,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736153556639,11.4995178,214.46,214.32,13.8331178]
["bitfinex-derivatives","SOLF0:USTF0",1736153556937,2.12872959,214.45,214.32,13.8331178]
["bitfinex-derivatives","SOLF0:USTF0",1736153557239,2.3333,214.37,214.32,13.8331178]
["bitfinex-derivatives","SOLF0:USTF0",1736153560632,1.3911,214.45,214.32,11.4995178]
["bitfinex-derivatives","SOLF0:USTF0",1736153560838,2.3333,214.36,214.32,11.4995178]
["bitfinex-derivatives","SOLF0:USTF0",1736153567547,2.3333,214.36,214.32,13.8332178]
["bitfinex-derivatives","SOLF0:USTF0",1736153570248,2.8463,214.44,214.32,11.4995178]
["bitfinex-derivatives","SOLF0:USTF0",1736153570249,11.4995178,214.43,214.32,11.4995178]
["bitfinex-derivatives","SOLF0:USTF0",1736153570648,2.3333,214.36,214.32,11.4995178]
["bitfinex-derivatives","SOLF0:USTF0",1736153571440,2.3333,214.36,214.32,13.8332178]
["bitfinex-derivatives","SOLF0:USTF0",1736153571640,2.3332,214.37,214.32,13.8332178]
["bitfinex-derivatives","SOLF0:USTF0",1736153572748,2.3332,214.37,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736153573156,2.3331,214.38,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736153574151,2.8463,214.44,214.32,11.4995178]
["bitfinex-derivatives","SOLF0:USTF0",1736153574347,2.333,214.39,214.32,11.4995178]
["bitfinex-derivatives","SOLF0:USTF0",1736153574850,2.3325,214.44,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736153575049,7.35245144,214.49,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153575450,2.3323,214.46,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153575850,7.35245144,214.49,214.28,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736153576052,7.35245144,214.49,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153576257,2.3325,214.44,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153576853,2.3325,214.43,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153577761,7.35245144,214.43,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153578461,2.3331,214.39,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153580258,7.35245144,214.43,214.26,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736153580464,7.35245144,214.41,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153582167,2.333,214.39,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153582673,7.35245144,214.43,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153582871,2.3331,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153584669,2.333,214.39,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153585072,2.333,214.39,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153585473,7.35245144,214.45,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153585670,2.3325,214.43,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153586768,2.3324,214.45,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153586969,0.93248787,214.48,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153590571,2.3325,214.43,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153591374,7.35245144,214.47,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153592176,2.3327,214.41,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153592476,7.35245144,214.47,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153592679,2.3327,214.42,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153593375,2.3326,214.43,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153594181,2.3324,214.45,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736153594874,2.3324,214.45,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153595580,0.93248787,214.48,214.44,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153596481,3.26448787,214.48,214.44,9.68485144]
["bitfinex-derivatives","SOLF0:USTF0",1736153596878,3.26448787,214.48,214.44,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153598482,2.3325,214.44,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153598682,0.93248787,214.48,214.29,6.48276077]
["bitfinex-derivatives","SOLF0:USTF0",1736153598880,7.35245144,214.47,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153599283,2.3325,214.43,214.39,9.68535144]
["bitfinex-derivatives","SOLF0:USTF0",1736153600082,0.93248787,214.48,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153600283,0.93248787,214.48,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153601489,2.3321,214.47,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153602083,3.26458787,214.48,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153603287,0.93248787,214.48,214.29,6.48276077]
["bitfinex-derivatives","SOLF0:USTF0",1736153603482,0.93248787,214.48,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153603688,11.71647261,214.56,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153603992,2.3315,214.53,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153605292,7.35245144,214.55,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153605493,2.3316,214.52,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153605894,2.3316,214.52,214.47,9.68445144]
["bitfinex-derivatives","SOLF0:USTF0",1736153606091,2.332,214.49,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736153606291,2.332,214.49,214.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153609788,7.35245144,214.53,214.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153609993,2.3317,214.51,214.48,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153611300,2.332,214.49,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736153611496,2.332,214.49,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153612196,2.332,214.48,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153614402,2.332,214.48,214.45,9.68475144]
["bitfinex-derivatives","SOLF0:USTF0",1736153614704,2.332,214.48,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153617001,2.3319,214.49,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153617806,4.36402117,214.56,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153617807,2.3317,214.51,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153618000,11.71647261,214.56,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153619902,2.3316,214.52,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153621406,2.3317,214.51,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153624905,7.35245144,214.53,214.43,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736153625112,7.35245144,214.53,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153625614,2.3319,214.49,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153625807,7.35245144,214.49,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153626007,2.3324,214.45,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736153626203,7.35245144,214.47,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736153626400,7.35245144,214.47,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153626601,2.3322,214.46,214.42,9.68505144]
["bitfinex-derivatives","SOLF0:USTF0",1736153628809,2.3322,214.46,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153629914,2.3323,214.45,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153632814,7.35245144,214.49,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153633019,7.35245144,214.47,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153633315,4.663,214.53,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153633517,2.3323,214.46,214.41,9.68515144]
["bitfinex-derivatives","SOLF0:USTF0",1736153633914,2.3323,214.46,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153634510,2.3323,214.45,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153634915,2.3323,214.45,214.41,9.68515144]
["bitfinex-derivatives","SOLF0:USTF0",1736153637215,2.3323,214.45,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153637416,16.24226161,214.55,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153637616,16.24226161,214.55,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153637617,10.85211832,214.55,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153637815,7.35245144,214.53,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153638816,7.35245144,214.51,214.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736153639022,7.35245144,214.51,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153639725,2.3322,214.47,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153639923,4.9722,214.47,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153641213,2.64,214.47,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153641413,2.64,214.47,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153641414,7.35245144,214.46,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153641618,2.64,214.47,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153641619,2.333,214.39,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153641818,2.64,214.38,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153642019,2.64,214.37,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153642223,2.64,214.38,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153644024,2.64,214.38,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153645430,2.64,214.38,214.37,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736153646228,2.64,214.38,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153648420,4.9732,214.38,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153648625,2.64,214.38,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153649431,2.3332,214.37,214.36,9.73063]
["bitfinex-derivatives","SOLF0:USTF0",1736153653132,2.3341,214.29,214.15,24.13974935]
["bitfinex-derivatives","SOLF0:USTF0",1736153653322,2.64,214.28,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153653826,2.64,214.28,214.24,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736153654032,4.9742,214.28,214.24,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736153655027,2.64,214.28,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153658239,2.64,214.3,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736153659439,2.64,214.3,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153659634,2.64,214.3,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736153665857,2.64,214.3,214.29,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736153667154,53.38,214.46,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153667357,7.35245144,214.42,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153668458,2.3332,214.37,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153668658,2.64,214.36,214.29,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736153668857,2.64,214.35,214.29,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736153669059,2.3336,214.34,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153670562,2.64,214.35,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153670762,2.64,214.35,214.29,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736153670955,2.64,214.35,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153671459,2.3336,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153674853,2.62,214.33,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153675659,4.9536,214.33,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153675861,4.9536,214.33,214.2,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736153675862,2.62,214.33,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736153676766,2.3338,214.32,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736153677167,2.3338,214.32,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153677365,2.3338,214.32,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153678762,2.62,214.33,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153678763,2.3339,214.31,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153678966,2.62,214.33,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153679267,2.3339,214.31,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153680865,2.3338,214.32,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153683069,2.3338,214.32,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736153684474,4.9537,214.33,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736153691477,3.5020556,214.39,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153691774,2.62,214.38,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153692171,2.62,214.37,214.33,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736153692678,4.9532,214.37,214.33,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736153693180,4.9532,214.37,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153693374,2.3333,214.36,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736153695283,2.3336,214.33,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736153695573,2.62,214.32,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736153695770,2.62,214.32,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153696571,4.9537,214.32,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153697177,2.3339,214.31,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153697877,2.3339,214.3,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153699284,2.62,214.32,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153699478,2.62,214.32,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153700587,2.62,214.32,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736153701580,2.3337,214.33,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736153702588,2.3337,214.33,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153703086,2.6,214.34,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153703287,2.6,214.34,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153703680,2.3331,214.38,214.33,9.68605144]
["bitfinex-derivatives","SOLF0:USTF0",1736153703879,2.6,214.37,214.33,9.68605144]
["bitfinex-derivatives","SOLF0:USTF0",1736153704288,2.6,214.37,214.21,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736153704289,2.6,214.37,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153705484,2.6,214.37,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736153706184,2.6,214.37,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153708494,2.3334,214.35,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153711187,2.6,214.37,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153711391,2.3337,214.33,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153711994,2.3337,214.32,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153712893,2.6,214.37,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153713096,2.3336,214.34,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736153717500,2.3338,214.32,214.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736153717699,2.3338,214.32,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153721298,2.3336,214.34,214.3,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736153721497,2.3336,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153722200,2.3334,214.35,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153722401,2.3334,214.35,214.32,9.68605144]
["bitfinex-derivatives","SOLF0:USTF0",1736153724999,2.3328,214.41,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153725205,2.6,214.4,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153726403,2.3331,214.38,214.34,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736153728304,2.3331,214.38,214.34,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736153728505,2.3331,214.38,214.34,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736153728895,2.6,214.4,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153729406,7.35245144,214.42,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153729601,2.6,214.39,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153729802,2.3331,214.38,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736153729999,4.9331,214.38,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736153732001,4.9331,214.38,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153732198,4.9331,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153735404,2.58,214.39,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153736908,2.3331,214.38,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736153737109,2.3331,214.38,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736153739209,4.913,214.39,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153745213,4.913,214.39,214.35,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736153745511,4.913,214.39,214.35,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736153754526,2.3331,214.38,214.35,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736153757525,2.58,214.39,214.3,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736153757728,7.35245144,214.38,214.3,11.64765144]
["bitfinex-derivatives","SOLF0:USTF0",1736153757922,7.35245144,214.36,214.3,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736153758127,2.3335,214.35,214.3,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736153758328,2.58,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153758526,2.58,214.33,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153759222,2.58,214.33,214.21,6.48954978]
["bitfinex-derivatives","SOLF0:USTF0",1736153759524,2.58,214.33,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153759729,2.58,214.33,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153760428,2.3333,214.37,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153760731,2.58,214.36,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153762127,2.58,214.38,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153762333,2.58,214.42,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153762528,2.58,214.42,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153763435,2.58,214.43,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153764436,2.58,214.43,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153766232,2.3321,214.47,214.42,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736153766433,2.58,214.46,214.44,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153767026,2.58,214.48,214.44,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153767231,2.58,214.48,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153767431,2.58,214.5,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153770037,2.58,214.5,214.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736153770238,4.9118,214.5,214.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153773337,2.3318,214.5,214.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153773537,4.9118,214.5,214.48,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153775939,2.332,214.48,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736153776140,2.58,214.5,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153776540,4.9119,214.5,214.45,9.68465144]
["bitfinex-derivatives","SOLF0:USTF0",1736153776938,2.58,214.49,214.45,9.68465144]
["bitfinex-derivatives","SOLF0:USTF0",1736153778038,2.3322,214.47,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736153778243,2.58,214.49,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153779033,2.3321,214.48,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153779340,2.58,214.49,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153779735,2.3322,214.47,214.43,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736153780945,2.3322,214.46,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153789246,7.35245144,214.48,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153789647,7.35245144,214.46,214.39,9.68535144]
["bitfinex-derivatives","SOLF0:USTF0",1736153790047,2.3327,214.42,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153790244,2.58,214.42,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153790447,2.58,214.42,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153791348,2.58,214.42,214.41,9.68515144]
["bitfinex-derivatives","SOLF0:USTF0",1736153792347,2.3323,214.45,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736153792548,4.9123,214.45,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153794052,4.9123,214.45,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736153794254,4.9123,214.45,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153794448,2.3324,214.44,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153795948,2.3325,214.43,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153796748,2.58,214.45,214.31,59.29231334]
["bitfinex-derivatives","SOLF0:USTF0",1736153796951,7.35245144,214.43,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153797850,2.333,214.4,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736153798051,2.58,214.39,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153798453,2.58,214.39,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736153799454,4.913,214.39,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736153800155,2.3333,214.37,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153801458,2.3331,214.38,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153801655,2.3331,214.38,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153803158,2.58,214.39,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153803362,4.913,214.39,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153804360,4.913,214.39,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153804959,2.3331,214.38,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153805960,2.3333,214.36,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736153806162,2.3333,214.36,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153808163,2.3331,214.38,214.34,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736153808362,2.3331,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153811964,2.58,214.39,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153813162,2.3331,214.38,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153813465,2.58,214.39,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153814166,2.3333,214.37,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153814362,9.93245144,214.39,214.31,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1736153814561,2.3336,214.33,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153816965,2.3339,214.31,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736153817164,2.3339,214.31,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153817568,2.3339,214.31,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153819871,2.3339,214.31,214.28,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736153820166,2.3341,214.29,214.24,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1736153820367,4.9141,214.29,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153820669,4.9141,214.29,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153823166,2.58,214.29,214.12,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736153823369,2.3343,214.28,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153823566,2.58,214.29,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153824270,2.3342,214.28,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153826270,2.58,214.29,214.18,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736153826468,7.35245144,214.27,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153827968,2.3347,214.24,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153828174,2.58,214.23,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153829168,4.9147,214.23,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153830767,2.3344,214.26,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153830971,2.58,214.25,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153832175,2.58,214.25,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153833273,2.58,214.25,214.22,9.68725144]
["bitfinex-derivatives","SOLF0:USTF0",1736153833575,2.58,214.25,214.18,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736153833776,2.3346,214.24,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153835378,2.58,214.25,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153835573,2.3347,214.23,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153836778,2.3348,214.22,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736153836980,2.3348,214.22,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153840078,2.3348,214.22,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153840381,2.58,214.25,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153841381,2.3351,214.19,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153841971,2.58,214.2,214.14,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736153842176,2.3353,214.18,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153842877,2.3354,214.17,214.14,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736153843078,2.3354,214.17,214.15,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153843677,2.3354,214.17,214.15,9.68805144]
["bitfinex-derivatives","SOLF0:USTF0",1736153843877,2.58,214.2,214.15,9.68805144]
["bitfinex-derivatives","SOLF0:USTF0",1736153844081,2.3353,214.18,214.15,9.68805144]
["bitfinex-derivatives","SOLF0:USTF0",1736153847884,4.9153,214.18,214.15,9.68805144]
["bitfinex-derivatives","SOLF0:USTF0",1736153855788,2.58,214.18,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736153856491,4.9352,214.19,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736153857989,2.3353,214.18,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736153859390,4.6677,214.32,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153859585,4.6677,214.32,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153859586,7.35245144,214.26,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153859791,2.6,214.25,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153860096,2.3347,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736153860489,4.9347,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736153860689,2.6,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736153861793,4.9347,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736153862389,4.9347,214.23,214.19,9.68755144]
["bitfinex-derivatives","SOLF0:USTF0",1736153863288,4.9347,214.23,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736153864194,9.95245144,214.23,214.14,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736153864398,9.95245144,214.23,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153865398,2.3352,214.19,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153871007,2.335,214.2,214.16,9.68785144]
["bitfinex-derivatives","SOLF0:USTF0",1736153873609,2.6,214.2,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153873810,2.6,214.2,214.18,9.68765144]
["bitfinex-derivatives","SOLF0:USTF0",1736153874310,7.35245144,214.25,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153874505,2.6,214.24,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736153874810,2.6,214.24,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153876210,2.3348,214.23,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153876413,2.3348,214.23,214.14,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736153876414,7.35245144,214.21,214.1,6.48954978]
["bitfinex-derivatives","SOLF0:USTF0",1736153876611,2.6,214.24,214.1,6.48954978]
["bitfinex-derivatives","SOLF0:USTF0",1736153877011,7.35245144,214.18,214.09,35.64685057]
["bitfinex-derivatives","SOLF0:USTF0",1736153877216,2.6,214.17,214.09,35.64685057]
["bitfinex-derivatives","SOLF0:USTF0",1736153877414,9.95245144,214.17,214.09,35.64685057]
["bitfinex-derivatives","SOLF0:USTF0",1736153877916,9.95245144,214.17,214.09,9.68865144]
["bitfinex-derivatives","SOLF0:USTF0",1736153878508,2.3357,214.14,214.09,9.68865144]
["bitfinex-derivatives","SOLF0:USTF0",1736153880408,2.3357,214.14,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153881410,9.95245144,214.17,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736153881609,7.35245144,214.14,214.07,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736153883012,7.35245144,214.14,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736153883211,7.35245144,214.14,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153884422,2.3361,214.11,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153884621,2.66,214.1,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736153884923,2.66,214.1,214.04,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153886320,2.3362,214.09,214.04,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153886521,3.50451819,214.2,214.06,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153886723,7.35245144,214.16,214.08,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153886920,2.3358,214.13,214.08,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153887122,2.66,214.12,214.08,9.68875144]
["bitfinex-derivatives","SOLF0:USTF0",1736153887818,2.3357,214.14,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153888124,2.66,214.13,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153889825,4.9958,214.13,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153890622,2.66,214.15,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153890821,7.35245144,214.19,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153890822,2.66,214.16,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153891523,2.66,214.16,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736153892616,7.35245144,214.19,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736153892821,2.66,214.16,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736153893126,2.66,214.16,214.14,9.68815144]
["bitfinex-derivatives","SOLF0:USTF0",1736153893323,2.66,214.19,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153893624,2.66,214.19,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153894218,4.9952,214.19,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153895828,4.9952,214.19,214.14,9.68805144]
["bitfinex-derivatives","SOLF0:USTF0",1736153896430,2.66,214.19,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153896621,2.3355,214.16,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153899328,2.3355,214.16,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736153899530,2.66,214.19,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153900430,2.3357,214.15,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153900631,2.3357,214.15,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736153902121,2.3354,214.17,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153902331,2.3354,214.17,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153903028,7.35245144,214.21,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153903232,2.66,214.21,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736153903429,2.66,214.21,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153903827,2.66,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736153904232,4.9948,214.22,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736153906030,2.335,214.21,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736153906927,10.01245144,214.22,214.08,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736153907224,2.3353,214.18,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153907733,2.3353,214.18,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736153908524,7.35245144,214.2,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736153908837,2.3354,214.17,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736153909535,2.3355,214.16,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736153910430,2.66,214.17,214.08,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736153910635,2.3357,214.15,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736153910838,2.3357,214.15,214.08,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736153911137,2.3357,214.15,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153911339,2.3357,214.15,214.12,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736153913538,2.66,214.17,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153915334,2.3357,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736153923438,7.35245144,214.16,214.08,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736153923647,7.35245144,214.16,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153924146,2.3357,214.14,214.09,9.68865144]
["bitfinex-derivatives","SOLF0:USTF0",1736153924342,7.35245144,214.16,214.09,9.68865144]
["bitfinex-derivatives","SOLF0:USTF0",1736153924844,2.3359,214.13,214.09,9.68865144]
["bitfinex-derivatives","SOLF0:USTF0",1736153925741,7.35245144,214.14,214.08,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736153925936,2.336,214.11,214.08,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736153928346,2.336,214.11,214.08,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736153928557,2.336,214.11,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736153928746,2.336,214.11,214.07,8.77835144]
["bitfinex-derivatives","SOLF0:USTF0",1736153929148,9.97245144,214.12,214.02,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736153929453,2.3365,214.07,214.04,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153930542,2.3365,214.07,214.05,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736153930946,2.3364,214.08,214.05,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736153931143,2.62,214.07,214.01,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153931547,2.62,214.07,213.95,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736153931746,2.62,214.07,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153931944,2.62,214.07,214.01,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153933448,2.3367,214.05,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153936750,2.3366,214.06,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736153937652,2.3364,214.08,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736153937851,2.64,214.07,214.02,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153939456,2.64,214.07,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736153945860,2.64,214.07,214.02,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153946061,2.64,214.07,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736153952362,4.9765,214.07,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736153952568,2.62,214.12,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153952770,2.62,214.12,214.08,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153953064,2.62,214.12,214.08,9.68875144]
["bitfinex-derivatives","SOLF0:USTF0",1736153953065,4.956,214.12,214.08,9.68875144]
["bitfinex-derivatives","SOLF0:USTF0",1736153953259,2.62,214.12,214.08,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153953462,2.62,214.12,214.05,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736153953659,4.9559,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736153954064,2.3359,214.12,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153954463,9.97245144,214.14,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736153954769,2.3358,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736153956068,4.9557,214.14,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736153956262,2.62,214.14,214.08,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153957459,2.336,214.12,214.08,9.68875144]
["bitfinex-derivatives","SOLF0:USTF0",1736153957658,2.336,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153960272,7.35245144,214.12,213.97,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736153960568,7.35245144,214.12,214.03,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153960765,7.35245144,214.12,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153960963,2.3363,214.09,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736153963373,2.3363,214.09,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153963573,3.50537255,214.21,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153963772,7.35245144,214.15,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153963968,2.62,214.14,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736153964173,7.35245144,214.16,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153964373,2.62,214.15,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153964574,4.9557,214.15,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736153964773,2.62,214.15,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153965174,4.9556,214.15,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736153967372,2.3359,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736153967573,7.35245144,214.14,214.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736153967776,7.35245144,214.14,214.06,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153968077,2.336,214.12,214.08,9.68875144]
["bitfinex-derivatives","SOLF0:USTF0",1736153968273,7.35245144,214.14,214.08,9.68875144]
["bitfinex-derivatives","SOLF0:USTF0",1736153968476,7.35245144,214.14,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153968679,2.3361,214.11,214.06,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153968879,7.35245144,214.14,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736153969079,7.35245144,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736153969380,2.62,214.15,214.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736153969381,2.3364,214.08,214.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736153969577,9.97245144,214.1,214.03,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153969777,9.97245144,214.1,214.01,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153970180,2.3364,214.08,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736153970482,9.97245144,214.1,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736153970685,2.3366,214.07,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736153971681,2.3366,214.07,214.03,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153971885,2.62,214.1,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153973189,2.62,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736153973484,2.62,214.1,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153973786,2.62,214.1,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736153975986,2.62,214.1,214.07,9.68885144]
["bitfinex-derivatives","SOLF0:USTF0",1736153980684,2.62,214.1,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736153981890,2.62,214.1,214.06,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153982390,4.9562,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736153991803,4.9562,214.1,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736153998307,2.62,214.12,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736153998500,2.62,214.14,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736153998906,7.35245144,214.16,214.08,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736153999105,2.62,214.15,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736154000311,2.62,214.15,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154001413,2.3359,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736154003505,3.50516538,214.2,214.11,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154003715,2.62,214.2,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154003921,3.50516538,214.23,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154004215,2.62,214.22,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154006311,2.62,214.22,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736154007422,4.9548,214.22,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736154011220,4.9548,214.22,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154011721,2.62,214.22,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154012222,2.3345,214.25,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154012524,2.3345,214.25,214.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736154012525,7.35245144,214.25,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154012727,2.62,214.26,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154012926,2.3346,214.24,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736154013622,2.3345,214.25,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736154014626,2.3345,214.25,214.21,9.68735144]
["bitfinex-derivatives","SOLF0:USTF0",1736154015326,4.9544,214.26,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736154015526,2.62,214.26,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736154016118,2.62,214.26,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154016320,2.3345,214.25,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736154016827,7.35245144,214.25,214.19,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736154017323,2.3348,214.23,214.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736154018329,7.35245144,214.25,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154018633,7.35245144,214.25,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736154019026,2.3349,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736154019432,2.3349,214.21,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736154019732,2.62,214.26,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736154019733,2.3348,214.23,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154020630,2.3346,214.24,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154021233,2.3344,214.26,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154021434,4.9544,214.26,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154022436,4.9544,214.26,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736154023140,2.3344,214.26,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736154023937,9.97245144,214.27,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154024138,2.3345,214.25,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736154024339,2.62,214.27,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154024639,4.9544,214.27,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736154025338,2.62,214.27,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736154025537,2.3344,214.26,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736154026835,2.3344,214.26,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154027038,2.3344,214.26,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154030238,4.9543,214.27,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736154030546,0.93318402,214.32,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154030738,3.55318402,214.32,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154031043,5.88698402,214.32,214.28,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736154031238,3.55318402,214.32,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154031544,0.93318402,214.32,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154032447,2.3339,214.31,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154034246,2.3344,214.26,214.21,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736154034548,7.35245144,214.3,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154034939,8.28563546,214.32,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154035136,0.93318402,214.32,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154035945,2.334,214.3,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154037241,0.93318402,214.32,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736154037442,0.93318402,214.32,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154037843,2.64,214.36,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154038646,2.3334,214.35,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736154039246,2.64,214.36,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154039448,2.3335,214.34,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154043557,2.8938,214.43,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154043851,2.3335,214.35,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736154044252,2.3335,214.34,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736154046759,2.3335,214.34,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154048467,2.3335,214.34,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736154048660,2.3335,214.34,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154049269,2.3335,214.34,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736154051870,7.35245144,214.35,214.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736154052165,7.35245144,214.35,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154052360,2.334,214.3,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154052763,2.3339,214.31,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736154053469,2.334,214.3,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736154053868,2.334,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736154054167,2.334,214.3,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736154056066,2.3338,214.32,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154056667,7.35245144,214.31,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736154057568,2.3342,214.28,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736154058167,2.3342,214.28,214.25,9.68695144]
["bitfinex-derivatives","SOLF0:USTF0",1736154058970,2.3341,214.29,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154059166,2.3341,214.29,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736154059567,2.334,214.3,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736154060263,2.334,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736154060773,2.3339,214.31,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736154061074,2.3339,214.31,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154061469,4.9737,214.32,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154061671,127.1046907,214.45,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154061877,7.35245144,214.39,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154062070,2.3333,214.37,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154062271,4.9733,214.37,214.32,9.68605144]
["bitfinex-derivatives","SOLF0:USTF0",1736154062572,2.3333,214.37,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154063073,2.3333,214.37,214.33,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736154063269,2.3333,214.37,214.33,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736154065076,2.3333,214.36,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154066068,7.35245144,214.37,214.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736154066276,2.3336,214.34,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154066576,2.3336,214.34,214.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736154066577,9.99245144,214.35,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154066872,2.64,214.34,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736154067078,7.35245144,214.31,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154067278,7.35245144,214.31,214.23,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736154067774,2.3341,214.29,214.23,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736154067976,7.35245144,214.31,214.23,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736154068776,7.35245144,214.27,214.2,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736154068979,2.64,214.26,214.2,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736154069276,2.64,214.26,214.19,10.24625144]
["bitfinex-derivatives","SOLF0:USTF0",1736154069981,2.3348,214.22,214.19,10.24625144]
["bitfinex-derivatives","SOLF0:USTF0",1736154070179,2.3348,214.22,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154070574,2.64,214.26,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154071378,2.64,214.26,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154071975,2.64,214.26,214.14,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736154072181,7.35245144,214.25,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154072678,2.3349,214.22,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154073475,7.35245144,214.23,214.14,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736154073773,7.35245144,214.23,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154074280,2.3349,214.21,214.16,9.68785144]
["bitfinex-derivatives","SOLF0:USTF0",1736154075079,7.35245144,214.23,214.16,9.68785144]
["bitfinex-derivatives","SOLF0:USTF0",1736154075279,2.3351,214.2,214.16,9.68785144]
["bitfinex-derivatives","SOLF0:USTF0",1736154076776,2.64,214.26,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736154076977,7.35245144,214.23,214.16,9.68785144]
["bitfinex-derivatives","SOLF0:USTF0",1736154078280,2.3351,214.2,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154078980,2.3351,214.19,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154079180,2.64,214.21,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154079583,2.3353,214.18,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154081382,2.64,214.21,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154082377,2.335,214.2,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154082978,4.9749,214.21,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154083282,2.64,214.21,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154083485,2.64,214.24,214.2,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736154084284,4.9747,214.24,214.2,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736154087384,2.3347,214.23,214.2,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736154089977,4.9745,214.26,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154090582,2.3345,214.25,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154093086,2.3345,214.25,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736154094089,2.3345,214.25,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154094787,7.35245144,214.29,214.22,9.68725144]
["bitfinex-derivatives","SOLF0:USTF0",1736154094985,2.9664,214.33,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154095178,9.99245144,214.32,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154095378,2.64,214.31,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154096186,2.3338,214.32,214.26,9.68675144]
["bitfinex-derivatives","SOLF0:USTF0",1736154096386,2.64,214.3,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154096582,3.5030451,214.4,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154096789,7.35245144,214.37,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154097892,2.62,214.36,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154098085,7.35245144,214.35,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154098281,2.3338,214.32,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154104592,7.35245144,214.35,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154104798,2.3338,214.31,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154104995,2.62,214.33,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154105800,2.3338,214.32,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154112103,2.3338,214.32,214.29,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736154112603,2.3338,214.32,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154113393,2.3338,214.32,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154115408,4.9537,214.33,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736154115698,2.62,214.33,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154116804,2.62,214.33,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736154120098,4.9536,214.33,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736154121798,2.3336,214.33,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736154122001,2.62,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154122302,2.62,214.37,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154122598,2.62,214.37,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154123400,4.9533,214.37,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154124113,3.0416,214.44,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154124114,4.9531,214.38,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736154124412,2.3331,214.38,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736154125610,2.3333,214.36,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154126706,2.3336,214.34,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736154127014,2.3336,214.34,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154129007,9.97245144,214.39,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154129210,2.3337,214.33,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154135011,2.3341,214.29,214.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1736154135321,7.35245144,214.31,214.24,11.84245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154135522,2.6,214.3,214.24,11.84245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154136117,2.3343,214.27,214.24,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736154136323,2.3343,214.27,214.24,11.84245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154136815,2.6,214.3,214.24,11.84245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154137022,2.6,214.3,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154138220,2.6,214.3,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736154144417,2.6,214.3,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154144622,2.6,214.3,214.29,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736154145124,2.6,214.3,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154146521,2.6,214.3,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154151922,2.3339,214.31,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154152831,3.50232701,214.4,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154153126,2.6,214.39,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154154121,2.3333,214.36,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154155827,2.3334,214.35,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154158017,2.6,214.39,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154159227,2.3333,214.37,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154159429,4.9333,214.37,214.33,9.68605144]
["bitfinex-derivatives","SOLF0:USTF0",1736154159619,2.3333,214.37,214.33,9.68605144]
["bitfinex-derivatives","SOLF0:USTF0",1736154159823,4.9331,214.38,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154160024,2.3331,214.38,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154162928,2.3329,214.4,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154163130,2.3329,214.4,214.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736154163131,2.6,214.41,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154164225,4.9325,214.43,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154167529,2.6,214.43,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154167729,2.3326,214.42,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154169532,9.95245144,214.43,214.33,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1736154169735,9.95245144,214.43,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154170131,2.3328,214.41,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154170332,9.95245144,214.43,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154171531,2.3332,214.38,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154172333,2.3335,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736154172534,7.35245144,214.36,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154172930,2.3337,214.33,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154173138,4.9337,214.33,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154173541,2.3338,214.32,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154176540,2.3338,214.32,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736154177238,2.6,214.33,214.31,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736154178941,2.6,214.33,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736154179136,2.3334,214.35,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736154179338,4.9332,214.38,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736154180245,2.6,214.38,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154180447,2.6,214.38,214.36,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736154180740,2.6,214.38,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154180933,2.6,214.38,214.37,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736154182234,2.6,214.38,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154184146,7.35245144,214.43,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154184346,2.3328,214.41,214.37,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736154185249,2.3329,214.4,214.37,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736154185842,2.6,214.42,214.37,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736154186140,2.6,214.42,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736154186447,2.6,214.42,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154186849,2.6,214.42,214.39,9.68545144]
["bitfinex-derivatives","SOLF0:USTF0",1736154187046,2.6,214.42,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154187446,2.6,214.42,214.39,9.68535144]
["bitfinex-derivatives","SOLF0:USTF0",1736154187743,2.6,214.42,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736154188150,4.9325,214.44,214.4,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736154188339,2.6,214.44,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154188648,4.9324,214.45,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736154189846,2.3324,214.45,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736154190046,4.9324,214.45,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736154190849,2.3324,214.44,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736154192258,2.3326,214.42,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154192552,9.95245144,214.45,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154192857,2.3331,214.38,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154195258,2.3331,214.38,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736154196057,2.3333,214.36,214.34,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736154196259,2.3333,214.36,214.34,11.17775144]
["bitfinex-derivatives","SOLF0:USTF0",1736154197757,2.3333,214.36,214.34,8.84425144]
["bitfinex-derivatives","SOLF0:USTF0",1736154199158,7.35245144,214.37,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736154199460,7.35245144,214.37,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154200054,2.3337,214.33,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736154201161,4.9335,214.34,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736154201553,4.9335,214.34,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154201861,4.9335,214.34,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736154202354,2.3333,214.36,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736154202560,2.6,214.37,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154202758,2.6,214.38,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154203556,4.9332,214.38,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736154205264,7.35245144,214.41,214.33,9.68605144]
["bitfinex-derivatives","SOLF0:USTF0",1736154205456,2.3332,214.37,214.33,9.68605144]
["bitfinex-derivatives","SOLF0:USTF0",1736154206661,2.3332,214.37,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154206960,2.3332,214.37,214.22,44.40178723]
["bitfinex-derivatives","SOLF0:USTF0",1736154206961,7.35245144,214.39,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154207458,2.6,214.4,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154207665,7.35245144,214.39,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154208255,2.3335,214.35,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154208560,4.9335,214.35,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154210459,2.6,214.35,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154210759,2.3335,214.34,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154211264,2.334,214.3,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736154211559,2.334,214.3,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154216969,2.3339,214.31,214.29,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154217162,7.35245144,214.37,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154217460,2.62,214.36,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154217759,2.3336,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154239783,2.62,214.35,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154239988,7.35245144,214.43,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154240182,2.62,214.42,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154240585,2.62,214.42,214.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736154240586,2.62,214.42,214.25,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736154240891,2.62,214.42,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154241191,2.3335,214.34,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736154241487,2.3335,214.34,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154244495,2.62,214.35,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154245079,4.9534,214.35,214.33,9.68605144]
["bitfinex-derivatives","SOLF0:USTF0",1736154245886,2.3337,214.33,214.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736154246085,2.3337,214.33,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154246488,2.3337,214.33,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736154247690,2.62,214.35,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154247893,2.62,214.35,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736154248298,2.3332,214.37,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736154248792,2.3333,214.36,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154248992,2.6,214.36,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154250196,2.3336,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154250394,2.6,214.36,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154250696,2.6,214.36,214.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736154250897,2.6,214.36,214.22,25.94051073]
["bitfinex-derivatives","SOLF0:USTF0",1736154251094,2.6,214.36,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154251295,2.3337,214.32,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736154252996,2.3336,214.34,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736154253197,2.6,214.36,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154253597,2.3336,214.34,214.3,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736154254890,2.3336,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736154255492,2.6,214.35,214.22,6.48512768]
["bitfinex-derivatives","SOLF0:USTF0",1736154255699,2.334,214.3,214.26,9.68675144]
["bitfinex-derivatives","SOLF0:USTF0",1736154255897,9.95245144,214.35,214.26,9.68675144]
["bitfinex-derivatives","SOLF0:USTF0",1736154256097,2.3344,214.26,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736154256401,2.3344,214.26,214.23,9.68715144]
["bitfinex-derivatives","SOLF0:USTF0",1736154259202,2.6,214.28,214.23,9.68715144]
["bitfinex-derivatives","SOLF0:USTF0",1736154259402,2.3343,214.27,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736154270614,2.6,214.28,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154270615,2.3344,214.26,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154271112,2.3346,214.24,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736154271313,7.35245144,214.26,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736154271314,2.6,214.23,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736154271916,2.3348,214.22,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736154273211,2.3348,214.22,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736154273707,2.6,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736154273911,4.9347,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736154274716,2.3345,214.25,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154274916,2.62,214.24,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154275306,2.9993,214.31,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154275511,2.62,214.3,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154275908,2.3343,214.27,214.21,9.68725144]
["bitfinex-derivatives","SOLF0:USTF0",1736154276115,7.35245144,214.29,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154276922,2.3343,214.27,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736154277819,2.3343,214.27,214.23,9.68715144]
["bitfinex-derivatives","SOLF0:USTF0",1736154278020,2.3343,214.27,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154278315,2.3343,214.27,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736154278922,7.35245144,214.29,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736154279126,7.35245144,214.27,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154279326,2.3348,214.23,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154279518,4.9748,214.23,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154279823,2.64,214.23,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154280121,2.64,214.23,214.13,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736154280328,2.64,214.23,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154280527,2.335,214.21,214.17,9.68775144]
["bitfinex-derivatives","SOLF0:USTF0",1736154281318,2.335,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736154282724,2.3351,214.2,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736154283125,9.99245144,214.23,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736154283327,9.99245144,214.23,214.15,9.68795144]
["bitfinex-derivatives","SOLF0:USTF0",1736154283822,2.335,214.21,214.15,9.68795144]
["bitfinex-derivatives","SOLF0:USTF0",1736154284020,7.35245144,214.21,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736154285529,2.3353,214.18,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736154285735,2.64,214.17,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736154287433,4.9754,214.17,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736154292236,2.64,214.17,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154292543,2.3353,214.18,214.15,9.68805144]
["bitfinex-derivatives","SOLF0:USTF0",1736154292731,4.9753,214.18,214.15,9.68805144]
["bitfinex-derivatives","SOLF0:USTF0",1736154292936,2.64,214.18,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736154294442,2.64,214.18,214.17,9.68785144]
["bitfinex-derivatives","SOLF0:USTF0",1736154294637,2.9993,214.31,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154294838,2.3346,214.24,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736154295038,2.64,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736154295634,2.64,214.23,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154295838,4.9747,214.23,214.19,9.68755144]
["bitfinex-derivatives","SOLF0:USTF0",1736154296642,2.3347,214.23,214.19,9.68755144]
["bitfinex-derivatives","SOLF0:USTF0",1736154296845,2.64,214.22,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154297740,4.9748,214.22,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154298939,2.335,214.21,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154299540,2.3352,214.19,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736154299740,2.3352,214.19,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154300044,2.64,214.22,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154300240,2.3353,214.18,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154300538,9.99245144,214.22,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154300744,2.3354,214.17,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154300940,9.99245144,214.22,214.06,13.52122768]
["bitfinex-derivatives","SOLF0:USTF0",1736154301141,9.99245144,214.22,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154302140,9.99245144,214.22,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736154302439,2.3357,214.14,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154303237,2.336,214.11,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736154303547,2.336,214.11,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154303744,2.64,214.15,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154303943,2.3359,214.12,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154304543,2.3359,214.12,214.06,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736154304739,2.64,214.15,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154305545,2.336,214.12,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154305739,2.9849,214.23,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154306044,7.35245144,214.2,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154307045,2.64,214.22,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736154307241,7.35245144,214.2,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736154307846,2.3355,214.16,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736154308044,2.64,214.15,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736154309150,2.64,214.15,214.07,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736154309348,2.3357,214.14,214.11,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154309749,2.64,214.15,214.12,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736154310350,2.64,214.15,214.11,9.68845144]
["bitfinex-derivatives","SOLF0:USTF0",1736154311149,2.64,214.15,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736154311351,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736154311550,2.3358,214.13,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736154311756,2.64,214.15,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154312242,2.3359,214.13,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154313154,2.64,214.15,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736154313357,2.336,214.12,214.09,9.68865144]
["bitfinex-derivatives","SOLF0:USTF0",1736154314152,2.64,214.15,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154314353,2.3361,214.11,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154315252,2.3362,214.1,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736154315453,2.66,214.1,214.07,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736154315655,2.66,214.1,214.06,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736154315955,10.01245144,214.1,214.0,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736154316149,10.01245144,214.1,214.03,9.68935144]
["bitfinex-derivatives","SOLF0:USTF0",1736154317156,10.01245144,214.1,214.02,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154317953,2.3367,214.05,214.02,9.68945144]
["bitfinex-derivatives","SOLF0:USTF0",1736154318149,4.9967,214.05,214.02,9.68945144]
["bitfinex-derivatives","SOLF0:USTF0",1736154324961,2.66,214.05,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736154325352,2.66,214.05,214.04,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154325548,2.66,214.05,214.04,9.68925144]
["bitfinex-derivatives","SOLF0:USTF0",1736154327258,3.50611316,214.19,214.04,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154327463,7.35245144,214.13,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736154327754,2.66,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736154327955,2.3361,214.11,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736154328554,2.66,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736154328758,2.3361,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736154329358,2.3361,214.1,214.06,9.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1736154330260,2.66,214.12,214.04,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154330554,7.35245144,214.11,214.0,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736154330756,7.35245144,214.09,214.02,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154330956,2.3368,214.05,214.02,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154333757,2.337,214.03,214.0,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736154333955,2.66,214.06,214.0,11.63435144]
["bitfinex-derivatives","SOLF0:USTF0",1736154336152,2.337,214.03,214.0,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736154336357,2.66,214.06,214.0,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736154337158,2.3369,214.03,214.0,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736154338862,2.66,214.06,214.0,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736154339063,2.337,214.02,214.0,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736154339266,2.337,214.02,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736154339760,2.337,214.02,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736154341366,2.3369,214.04,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736154341663,2.66,214.06,214.0,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154342459,2.3367,214.05,214.0,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154343564,2.3367,214.05,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154346864,4.9567,214.05,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154349274,2.62,214.05,213.9,6.48512768]
["bitfinex-derivatives","SOLF0:USTF0",1736154349470,2.3368,214.04,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736154353571,2.3368,214.04,214.0,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154353778,2.3368,214.04,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736154356978,2.3368,214.04,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736154357181,2.3369,214.03,213.98,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154357382,2.62,214.05,213.98,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154357776,2.3371,214.02,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736154358681,2.3371,214.02,213.98,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154358883,2.3371,214.02,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736154359083,2.3371,214.02,213.98,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154359381,2.3371,214.02,213.99,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736154359573,2.3371,214.02,213.98,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154360481,2.3371,214.02,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736154365885,9.97245144,214.05,213.98,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154366085,2.337,214.03,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736154375995,2.3369,214.03,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736154380690,2.6,214.03,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736154381087,2.6,214.04,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736154386997,2.3366,214.06,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154387192,2.6,214.08,214.04,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154388393,4.9364,214.08,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736154389795,2.3365,214.07,214.04,9.68925144]
["bitfinex-derivatives","SOLF0:USTF0",1736154396101,2.3365,214.07,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736154398806,7.35245144,214.08,213.93,10.89774846]
["bitfinex-derivatives","SOLF0:USTF0",1736154399010,7.35245144,214.08,214.0,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154399513,2.3369,214.04,214.0,9.68955144]
["bitfinex-derivatives","SOLF0:USTF0",1736154400112,7.35245144,214.08,214.0,9.68955144]
["bitfinex-derivatives","SOLF0:USTF0",1736154400410,2.3369,214.03,214.0,9.68955144]
["bitfinex-derivatives","SOLF0:USTF0",1736154400610,2.3369,214.03,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736154401615,7.35245144,214.08,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736154401814,2.3368,214.04,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736154403515,2.3368,214.04,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736154407414,2.3367,214.05,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736154410219,2.3367,214.05,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154411225,2.58,214.06,214.0,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154411522,2.58,214.06,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736154413022,2.3367,214.05,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154424431,2.3367,214.05,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154426831,4.9166,214.06,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736154427235,2.58,214.06,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736154428434,2.3367,214.05,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736154429129,4.9166,214.06,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736154429439,2.56,214.1,214.03,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154429632,2.3364,214.08,214.05,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736154431928,4.8963,214.09,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736154436537,2.3364,214.08,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736154439742,9.68885144,214.08,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736154440043,7.35245144,214.06,213.99,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154440834,2.3368,214.04,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736154442742,2.3368,214.04,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736154442943,2.337,214.03,213.98,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154443241,7.35245144,214.02,213.96,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154444139,2.3373,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736154445236,2.3371,214.01,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736154446242,2.3372,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736154448046,7.35245144,214.03,213.96,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154448345,2.3371,214.01,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736154474570,2.3372,214.0,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736154479170,2.3371,214.01,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736154479369,2.56,214.04,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736154480069,2.56,214.04,213.96,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154480273,7.35245144,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736154481568,2.3371,214.01,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736154483766,2.3373,214.0,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736154483974,2.54,214.02,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736154484273,7.35245144,214.01,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736154485473,2.3373,213.99,213.96,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736154486479,2.3372,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736154487466,2.3372,214.0,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736154488085,4.8771,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736154488376,4.8771,214.02,213.98,2.30219953]
["bitfinex-derivatives","SOLF0:USTF0",1736154491880,4.8771,214.02,213.99,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736154493479,2.54,214.02,213.93,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736154493680,7.35245144,214.01,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736154494283,2.3375,213.98,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736154494681,7.35245144,214.01,213.93,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736154495082,2.3374,213.99,213.93,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736154495287,7.35245144,214.01,213.93,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736154496581,2.3376,213.97,213.93,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736154497184,2.3376,213.97,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736154500885,2.3376,213.97,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736154503889,2.3376,213.97,213.91,11.85454028]
["bitfinex-derivatives","SOLF0:USTF0",1736154503890,7.35245144,213.99,213.91,11.85454028]
["bitfinex-derivatives","SOLF0:USTF0",1736154504193,2.54,213.98,213.93,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154504394,2.54,214.0,213.93,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154505395,2.54,214.0,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736154506291,2.3374,213.99,213.91,11.85454028]
["bitfinex-derivatives","SOLF0:USTF0",1736154506894,2.3374,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736154511394,2.3374,213.99,213.91,11.85454028]
["bitfinex-derivatives","SOLF0:USTF0",1736154511597,2.3374,213.99,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736154513799,2.54,214.03,213.95,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154513998,2.54,214.03,213.96,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736154514597,2.54,214.03,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736154514896,9.89245144,214.06,213.97,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154515405,12.22905144,214.06,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154515597,12.22905144,214.06,213.97,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154516397,12.22905144,214.06,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154516898,7.35245144,214.04,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154517406,2.3367,214.05,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154517603,7.35245144,214.04,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154519299,2.54,214.06,213.99,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154519603,2.54,214.06,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736154520904,2.54,214.06,213.99,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154521211,7.35245144,214.04,213.96,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736154521400,7.35245144,214.04,213.96,11.83315144]
["bitfinex-derivatives","SOLF0:USTF0",1736154521798,2.3369,214.03,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736154522498,9.89245144,214.08,214.0,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154523001,12.22885144,214.08,214.0,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154523604,12.22885144,214.08,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736154524304,2.3365,214.07,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736154527405,2.3365,214.07,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736154532614,2.3362,214.1,214.07,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736154532817,4.8762,214.1,214.07,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736154536814,4.8762,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736154537819,9.89245144,214.1,213.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736154538118,2.3364,214.08,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736154538513,2.3364,214.08,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736154540717,2.3364,214.08,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736154542924,9.89245144,214.1,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736154543123,2.3363,214.09,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736154545328,2.3363,214.09,214.02,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154545525,2.3363,214.09,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736154548320,9.89245144,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736154548619,2.54,214.1,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736154551133,2.336,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736154551331,4.916,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736154552032,2.58,214.11,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736154552532,2.58,214.11,214.04,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154553436,2.58,214.12,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736154555132,2.3356,214.15,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736154555438,9.93245144,214.14,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736154556728,9.93245144,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736154558535,12.26815144,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736154558740,9.68815144,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736154558940,2.58,214.13,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736154561045,2.58,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736154563144,2.3357,214.14,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736154563448,4.9157,214.14,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736154566949,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736154567145,2.58,214.14,214.06,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154567347,7.35245144,214.13,214.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736154567542,7.35245144,214.13,214.02,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736154567742,7.35245144,214.13,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736154567743,2.3361,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736154574952,2.3361,214.1,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736154576055,2.3364,214.08,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736154579950,2.3364,214.08,214.03,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154579951,2.3364,214.08,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736154580156,2.58,214.09,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736154580351,4.9163,214.09,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736154583760,2.58,214.09,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154583961,2.58,214.09,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736154585259,2.56,214.11,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736154587063,4.8959,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736154589273,2.56,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736154589964,4.896,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736154590970,2.336,214.11,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736154591861,2.336,214.11,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154592060,2.336,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736154596378,2.56,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736154596674,2.3361,214.1,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736154600471,2.3363,214.09,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736154600670,2.56,214.12,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154601073,9.91245144,214.12,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154601977,2.3363,214.09,214.05,9.68905144]
["bitfinex-derivatives","SOLF0:USTF0",1736154603071,2.3363,214.08,214.05,9.68905144]
["bitfinex-derivatives","SOLF0:USTF0",1736154603874,2.3363,214.09,214.07,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736154604180,2.3363,214.09,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154604779,2.3363,214.09,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736154610478,2.3361,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736154611282,2.3361,214.1,214.04,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154611482,2.3361,214.1,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736154612985,2.336,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736154616396,2.3358,214.14,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736154616693,2.56,214.13,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736154618995,2.3358,214.14,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736154618996,4.8958,214.14,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736154619590,4.8957,214.15,214.08,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154620197,2.3357,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736154627103,2.56,214.15,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736154627306,2.56,214.15,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154627905,2.56,214.15,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736154628202,2.56,214.15,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154629001,2.56,214.15,214.12,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736154629803,4.8956,214.15,214.12,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736154640711,2.3356,214.15,214.12,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736154646516,2.3355,214.16,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736154646713,0.933794,214.18,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154646909,0.933794,214.18,214.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736154646910,3.50466087,214.25,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154647216,2.3347,214.23,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736154647808,2.3347,214.23,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154648008,2.3347,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736154648207,2.3347,214.23,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154650014,2.3347,214.23,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736154650414,4.8746,214.24,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154650808,4.8746,214.24,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736154651518,2.3346,214.24,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736154654614,2.54,214.25,214.21,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736154654810,9.68695144,214.26,214.12,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1736154654811,2.54,214.28,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154655010,7.35245144,214.32,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154655316,4.8738,214.31,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154655516,2.3338,214.31,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154655719,4.8738,214.31,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736154656119,2.3338,214.31,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736154657616,2.334,214.3,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736154659422,2.3339,214.31,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736154659720,2.3339,214.31,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154659920,2.3339,214.31,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736154660620,2.3339,214.31,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736154668518,2.3339,214.31,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736154671525,2.3339,214.31,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736154672526,2.3339,214.31,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736154672924,2.54,214.33,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154673227,4.6649,214.44,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154673228,1.5341,214.43,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154673428,2.3333,214.36,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154674425,2.3333,214.36,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736154675028,4.6649,214.44,214.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736154675029,2.3332,214.38,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736154675229,4.8732,214.38,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736154676029,2.3332,214.38,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736154678136,2.3332,214.37,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154678337,2.3332,214.37,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736154681336,2.3332,214.37,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154681529,2.3332,214.37,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736154683337,2.3331,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154683539,2.3331,214.38,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736154684333,3.77815053,214.41,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736154684538,2.54,214.4,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736154684836,2.54,214.4,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736154686436,2.333,214.39,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736154687639,2.333,214.39,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736154689140,2.54,214.4,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154689341,2.54,214.4,214.37,9.68555144]
["bitfinex-derivatives","SOLF0:USTF0",1736154690242,2.54,214.4,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736154690546,2.3328,214.41,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736154692245,2.3328,214.41,214.37,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736154692439,2.3331,214.38,214.29,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736154692635,2.3331,214.38,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154692839,9.89245144,214.42,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154693147,2.3329,214.4,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154693442,2.3329,214.4,214.36,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736154693643,2.3329,214.4,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154694443,2.3329,214.4,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736154695041,2.3329,214.4,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736154695648,2.3329,214.4,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736154700252,2.54,214.41,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736154701249,4.8726,214.42,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736154706761,4.8726,214.42,214.39,9.68535144]
["bitfinex-derivatives","SOLF0:USTF0",1736154708248,2.3326,214.42,214.39,9.68535144]
["bitfinex-derivatives","SOLF0:USTF0",1736154711162,4.8726,214.43,214.39,9.68535144]
["bitfinex-derivatives","SOLF0:USTF0",1736154711666,2.54,214.43,214.39,9.68535144]
["bitfinex-derivatives","SOLF0:USTF0",1736154711958,9.89245144,214.43,214.29,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1736154712164,9.89245144,214.43,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154712165,2.54,214.43,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154712365,2.3327,214.42,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154712864,2.3327,214.42,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736154714959,2.54,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736154715155,4.8726,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736154718264,2.3331,214.38,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736154718461,7.35245144,214.39,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154718661,2.54,214.38,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154719164,2.3333,214.37,214.33,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736154719568,7.35245144,214.37,214.29,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736154719765,7.35245144,214.37,214.29,11.66985144]
["bitfinex-derivatives","SOLF0:USTF0",1736154720165,2.3336,214.34,214.29,14.00385144]
["bitfinex-derivatives","SOLF0:USTF0",1736154720364,7.35245144,214.37,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154720968,2.54,214.38,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154721166,7.35245144,214.37,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154721663,2.3336,214.34,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154723167,2.3336,214.34,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736154723364,9.89245144,214.38,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154723670,2.3333,214.36,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154724571,2.3333,214.36,214.32,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736154728976,9.89245144,214.38,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154729177,2.3334,214.35,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154729976,2.3335,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154730366,2.3339,214.31,214.29,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736154730567,2.54,214.33,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154730974,2.3339,214.31,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154731169,2.54,214.33,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154731377,2.54,214.33,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736154735878,2.54,214.33,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736154738476,2.54,214.33,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736154739182,4.8736,214.33,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736154739383,2.54,214.33,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736154739578,2.54,214.33,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154739781,2.54,214.33,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736154741884,2.54,214.33,214.32,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736154742284,2.54,214.37,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154742479,4.8732,214.37,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154744788,2.54,214.37,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154744987,2.3333,214.36,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154746795,2.54,214.37,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154748194,2.54,214.37,214.34,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736154749293,4.8732,214.37,214.34,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736154750194,4.8731,214.38,214.34,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736154752296,2.3332,214.37,214.34,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736154755596,2.3332,214.37,214.34,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736154755803,2.3332,214.37,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154757707,2.54,214.39,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154757904,2.3331,214.38,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154758806,2.3331,214.38,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736154759011,2.3331,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154759909,2.333,214.39,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154760109,2.54,214.42,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736154760310,2.54,214.43,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154760906,2.3327,214.42,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154761707,2.3327,214.41,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154762612,2.3327,214.41,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154763913,2.54,214.43,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154764108,2.54,214.42,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154765413,2.3329,214.4,214.36,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736154767311,2.54,214.42,214.36,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736154767520,2.333,214.39,214.36,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736154768016,2.333,214.39,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736154768218,2.333,214.39,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154769210,2.54,214.42,214.32,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736154769410,2.3333,214.36,214.33,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736154769616,2.3333,214.36,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154769810,7.35245144,214.4,214.32,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736154770322,7.35245144,214.38,214.32,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736154770512,2.54,214.37,214.32,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736154770717,2.3333,214.36,214.32,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736154771023,2.54,214.37,214.32,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736154771811,2.54,214.37,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736154772013,7.35245144,214.36,214.23,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736154772209,2.3336,214.33,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154772718,2.3336,214.33,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736154772919,2.3336,214.33,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154773820,2.54,214.37,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154773821,2.3334,214.35,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154775416,2.3334,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736154775625,2.3334,214.35,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736154776222,2.3334,214.35,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154776722,2.3337,214.32,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736154776921,7.35245144,214.36,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154777914,7.35245144,214.34,214.23,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736154778120,7.35245144,214.34,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154779118,2.3337,214.32,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736154779322,2.54,214.31,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736154779522,2.54,214.31,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154779723,2.54,214.31,214.23,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736154779926,2.3343,214.28,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154780323,2.3343,214.28,214.23,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736154780628,2.3346,214.24,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736154780829,2.3346,214.24,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154781019,2.54,214.26,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154781220,4.8745,214.26,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154782628,2.54,214.26,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154786327,2.54,214.26,214.24,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736154786730,2.54,214.26,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154786925,7.35245144,214.34,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154787130,2.54,214.3,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154789429,2.54,214.3,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154790034,2.3341,214.29,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154790327,2.54,214.3,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154790533,2.3344,214.27,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154790734,2.54,214.3,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154791335,2.3343,214.27,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154791934,2.54,214.3,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154792128,2.3344,214.26,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154796134,2.54,214.27,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736154796335,2.3345,214.25,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154798342,2.54,214.27,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736154798639,2.3346,214.24,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154798844,2.54,214.27,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736154799033,2.3349,214.22,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154801144,9.89245144,214.27,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154801441,2.3349,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736154801643,2.3349,214.21,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154803044,2.3349,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736154803346,2.3349,214.21,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154804246,4.8748,214.22,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154804447,2.54,214.22,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736154806150,2.54,214.22,214.21,9.68735144]
["bitfinex-derivatives","SOLF0:USTF0",1736154818869,2.3346,214.24,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154819166,2.54,214.24,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154819470,2.54,214.24,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736154820070,2.54,214.24,214.23,9.68715144]
["bitfinex-derivatives","SOLF0:USTF0",1736154825975,2.54,214.26,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736154826271,2.54,214.26,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154834082,2.54,214.26,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736154834280,2.54,214.26,214.23,9.68715144]
["bitfinex-derivatives","SOLF0:USTF0",1736154834876,3.50304839,214.32,214.29,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736154835081,2.54,214.34,214.29,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154835782,2.3336,214.33,214.29,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736154835977,128.7280479,214.43,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154836181,2.3328,214.41,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154836878,2.3328,214.41,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736154837079,7.35245144,214.41,214.28,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736154837276,7.35245144,214.41,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154837887,2.3325,214.44,214.37,9.68555144]
["bitfinex-derivatives","SOLF0:USTF0",1736154838180,2.3325,214.44,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154838686,2.3326,214.43,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154838886,2.54,214.42,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154842587,2.3326,214.43,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154842786,4.8726,214.43,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736154842994,4.8726,214.43,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154846693,2.3327,214.42,214.29,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736154846893,2.54,214.43,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154848393,2.3326,214.42,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154851593,2.3326,214.42,214.37,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736154853098,2.58,214.41,214.37,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736154857599,4.9128,214.41,214.37,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736154858098,2.58,214.41,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154858399,2.3329,214.4,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154864401,2.58,214.41,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154864606,4.9128,214.41,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154865406,2.3328,214.41,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154865606,2.58,214.4,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154870613,2.3325,214.44,214.39,9.68545144]
["bitfinex-derivatives","SOLF0:USTF0",1736154870815,2.3325,214.44,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154871012,2.58,214.43,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154871713,4.9126,214.43,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154871916,4.9126,214.43,214.39,9.68535144]
["bitfinex-derivatives","SOLF0:USTF0",1736154874421,2.58,214.42,214.39,9.68535144]
["bitfinex-derivatives","SOLF0:USTF0",1736154874622,2.58,214.42,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154875419,2.3324,214.44,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154875615,2.58,214.43,214.41,9.68515144]
["bitfinex-derivatives","SOLF0:USTF0",1736154877113,2.58,214.43,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154877318,4.9125,214.44,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154878917,2.3325,214.44,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154879118,4.9125,214.44,214.41,9.68515144]
["bitfinex-derivatives","SOLF0:USTF0",1736154879319,2.58,214.44,214.41,9.68515144]
["bitfinex-derivatives","SOLF0:USTF0",1736154885127,2.58,214.44,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154890530,2.58,214.44,214.43,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736154890830,2.58,214.44,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154892931,2.3322,214.46,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154893137,2.56,214.45,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154893438,2.56,214.45,214.43,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736154893827,2.56,214.45,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736154894030,2.56,214.45,214.44,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154895729,2.56,214.46,214.44,9.68475144]
["bitfinex-derivatives","SOLF0:USTF0",1736154895935,2.56,214.46,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154903743,2.3321,214.47,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154904340,2.56,214.48,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154904539,2.56,214.48,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154905141,10.85213552,214.55,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154905348,2.56,214.54,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154905540,2.56,214.53,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154905736,3.49968408,214.55,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154905943,2.56,214.54,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154906147,2.3318,214.5,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154913148,4.8718,214.5,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154914056,2.3318,214.5,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154914351,4.8718,214.5,214.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154917155,2.54,214.5,214.36,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736154917353,2.54,214.5,214.44,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154917666,7.35245144,214.49,214.36,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736154917956,2.3324,214.45,214.44,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154918152,4.8724,214.45,214.44,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154921454,2.3327,214.42,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736154921656,2.3327,214.42,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154924061,2.54,214.45,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154924269,4.8723,214.45,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154924858,2.3324,214.44,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154925757,2.3324,214.44,214.41,9.68505144]
["bitfinex-derivatives","SOLF0:USTF0",1736154929265,2.3324,214.44,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736154931258,3.50007225,214.49,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154931470,2.54,214.48,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154933468,2.3322,214.47,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154938271,2.3322,214.47,214.43,9.68485144]
["bitfinex-derivatives","SOLF0:USTF0",1736154941776,2.3322,214.47,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154943077,2.3322,214.47,214.43,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736154946879,2.3322,214.46,214.43,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736154947875,2.54,214.45,214.43,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736154948180,2.54,214.45,214.36,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736154948376,4.8723,214.45,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154949278,4.8723,214.45,214.42,9.68505144]
["bitfinex-derivatives","SOLF0:USTF0",1736154949670,2.54,214.45,214.42,9.68505144]
["bitfinex-derivatives","SOLF0:USTF0",1736154951577,4.8723,214.45,214.42,9.68505144]
["bitfinex-derivatives","SOLF0:USTF0",1736154958488,2.3325,214.43,214.4,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736154958687,2.3325,214.43,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154961383,2.3325,214.43,214.41,9.68515144]
["bitfinex-derivatives","SOLF0:USTF0",1736154961583,2.3325,214.43,214.36,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736154961782,2.3325,214.43,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154962586,2.3325,214.44,214.41,9.68515144]
["bitfinex-derivatives","SOLF0:USTF0",1736154963188,2.3325,214.44,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736154963694,2.3325,214.44,214.41,9.68515144]
["bitfinex-derivatives","SOLF0:USTF0",1736154965992,2.54,214.45,214.43,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736154967395,2.3322,214.46,214.43,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736154967589,2.54,214.44,214.43,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736154967897,2.54,214.44,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736154968393,2.54,214.44,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154968595,2.54,214.44,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736154975200,2.54,214.44,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736154976393,2.3322,214.46,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736154976596,2.54,214.45,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736154979400,4.8723,214.45,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736154979601,2.54,214.45,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736154979798,2.54,214.45,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736154980493,2.3326,214.43,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736154981797,2.54,214.45,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736154981798,2.3327,214.42,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736154982695,2.3327,214.42,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736154988393,4.8727,214.42,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736154989006,2.54,214.42,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736154993705,2.54,214.44,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736154993903,2.54,214.44,214.42,9.68505144]
["bitfinex-derivatives","SOLF0:USTF0",1736154996011,2.54,214.44,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155002112,2.54,214.44,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736155002113,2.54,214.44,214.36,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736155002311,2.54,214.44,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155002507,2.54,214.44,214.36,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736155002702,2.3329,214.4,214.36,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1736155003007,2.54,214.39,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155003509,2.54,214.39,214.35,8.87405144]
["bitfinex-derivatives","SOLF0:USTF0",1736155003912,2.3331,214.38,214.35,8.87405144]
["bitfinex-derivatives","SOLF0:USTF0",1736155004105,2.54,214.39,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155004614,2.3331,214.38,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155004814,2.54,214.39,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155005114,4.873,214.39,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155005707,4.873,214.39,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155008315,2.54,214.39,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155009908,4.8731,214.39,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155010306,2.3331,214.38,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155010517,2.54,214.39,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155011518,2.3332,214.37,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155012818,2.54,214.39,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155013019,2.3331,214.38,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155017917,2.54,214.39,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155018222,2.54,214.39,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155019019,2.54,214.39,214.3,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736155019224,2.54,214.39,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155021029,2.3334,214.35,214.32,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736155021224,2.54,214.34,214.32,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736155022130,2.54,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155022330,2.54,214.34,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736155023127,2.54,214.34,214.33,9.68605144]
["bitfinex-derivatives","SOLF0:USTF0",1736155024927,2.54,214.34,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155026334,4.8735,214.34,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155027333,4.8735,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736155027533,2.3337,214.33,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155029131,2.54,214.34,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155030036,2.3339,214.31,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155031435,2.3339,214.31,214.28,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736155031731,2.3339,214.31,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155032935,2.3338,214.32,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155040544,2.334,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736155040747,2.54,214.29,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155040943,2.54,214.28,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155041245,4.8742,214.28,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155043741,2.3344,214.27,214.24,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1736155043946,2.54,214.28,214.23,4.14425393]
["bitfinex-derivatives","SOLF0:USTF0",1736155044744,2.54,214.28,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155045350,2.54,214.28,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155046344,3.50185645,214.38,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155046550,7.35245144,214.36,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155047249,2.3337,214.33,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155047446,2.54,214.32,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155048042,2.54,214.32,214.27,9.68675144]
["bitfinex-derivatives","SOLF0:USTF0",1736155048352,2.54,214.32,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155048553,2.3341,214.29,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155050049,2.3341,214.29,214.25,9.68685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155050453,2.3342,214.28,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155052555,2.54,214.27,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155053856,2.3344,214.26,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155054557,2.54,214.27,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736155054753,2.54,214.27,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155055552,2.3348,214.22,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155055753,4.8748,214.22,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155056458,2.335,214.21,214.19,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736155056656,2.335,214.21,214.19,8.82635144]
["bitfinex-derivatives","SOLF0:USTF0",1736155056863,2.54,214.22,214.19,8.82635144]
["bitfinex-derivatives","SOLF0:USTF0",1736155057156,2.3349,214.21,214.19,8.82635144]
["bitfinex-derivatives","SOLF0:USTF0",1736155061861,2.3349,214.21,214.19,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736155062063,2.3349,214.21,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155063062,4.8749,214.22,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155064764,7.35245144,214.3,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736155064963,2.54,214.29,214.23,9.68715144]
["bitfinex-derivatives","SOLF0:USTF0",1736155065266,2.54,214.29,214.19,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736155065267,2.54,214.28,214.25,9.68685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155065456,2.54,214.27,214.25,9.68685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155065659,4.94331909,214.35,214.25,9.68685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155065660,2.54,214.26,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155066064,2.54,214.26,214.25,9.68685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155066861,2.54,214.26,214.25,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736155067167,2.54,214.26,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155067458,2.54,214.26,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736155069767,2.54,214.26,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155070169,2.54,214.26,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155071163,2.3346,214.25,214.21,9.68735144]
["bitfinex-derivatives","SOLF0:USTF0",1736155072067,2.3346,214.24,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155072266,2.3346,214.24,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736155072467,2.3346,214.24,214.2,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736155073165,2.3347,214.23,214.2,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736155077169,2.3347,214.23,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155080977,2.3347,214.23,214.2,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736155081474,2.3349,214.21,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155081675,4.8749,214.21,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155082472,4.8749,214.21,214.18,9.68765144]
["bitfinex-derivatives","SOLF0:USTF0",1736155083276,2.3353,214.18,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155083683,2.3355,214.16,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155084071,4.8755,214.16,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155084772,2.54,214.16,214.1,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736155084978,2.3357,214.15,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155086381,2.54,214.16,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155086680,2.54,214.16,214.15,9.68805144]
["bitfinex-derivatives","SOLF0:USTF0",1736155091793,2.3351,214.2,214.17,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736155091991,2.54,214.19,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155094890,2.54,214.19,214.16,9.68795144]
["bitfinex-derivatives","SOLF0:USTF0",1736155095091,4.8751,214.19,214.16,9.68795144]
["bitfinex-derivatives","SOLF0:USTF0",1736155095891,4.8751,214.19,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155098390,4.8751,214.19,214.16,9.68795144]
["bitfinex-derivatives","SOLF0:USTF0",1736155098590,4.8751,214.19,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155098787,4.8751,214.19,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155099091,5.29208564,214.27,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155099092,2.335,214.21,214.18,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155099299,4.875,214.21,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155103599,2.335,214.2,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155106201,2.335,214.2,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155109998,2.54,214.21,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155110204,2.3352,214.19,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155114807,2.3353,214.18,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736155115109,2.3353,214.18,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155117211,2.3352,214.19,214.16,9.68795144]
["bitfinex-derivatives","SOLF0:USTF0",1736155117411,2.3352,214.19,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155118004,4.8749,214.21,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155118203,2.54,214.23,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155118704,3.50387874,214.26,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155118904,2.54,214.25,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155119513,5.29208564,214.27,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155119712,2.54,214.24,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155120111,2.3345,214.25,214.2,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736155120312,2.54,214.24,214.2,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736155122515,2.54,214.24,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155122717,2.54,214.24,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155123116,2.3349,214.22,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155125619,2.3347,214.23,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155126022,2.54,214.25,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155126214,2.54,214.26,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155126616,4.8745,214.26,214.22,9.68725144]
["bitfinex-derivatives","SOLF0:USTF0",1736155127323,2.3345,214.25,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155134122,2.3345,214.25,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155134722,2.3345,214.25,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155139922,1.4876,214.33,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155140127,2.3341,214.29,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155140524,4.8741,214.29,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155144330,2.3341,214.29,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155144533,2.3341,214.29,214.25,9.68685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155146632,2.54,214.3,214.25,9.68685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155146831,2.3342,214.28,214.25,9.68685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155151436,2.3339,214.31,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155151927,4.8739,214.31,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155152526,4.8739,214.31,214.28,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736155155836,4.8739,214.31,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736155156137,4.8739,214.31,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155157535,4.8739,214.31,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736155161931,3.77868933,214.36,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155162237,2.54,214.35,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155162935,2.3335,214.34,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155164736,4.8734,214.35,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736155166235,2.3334,214.35,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736155167234,2.3334,214.35,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736155169335,2.3334,214.35,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155169542,2.3334,214.35,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736155170337,2.3334,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736155173337,7.35245144,214.34,214.21,44.40753062]
["bitfinex-derivatives","SOLF0:USTF0",1736155173534,7.35245144,214.34,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155173845,2.334,214.3,214.26,9.68675144]
["bitfinex-derivatives","SOLF0:USTF0",1736155174249,2.54,214.31,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155174544,2.54,214.31,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736155175343,2.3341,214.29,214.26,9.68685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155176339,2.3341,214.29,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155176541,2.3341,214.29,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736155177944,2.54,214.31,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736155178143,2.334,214.3,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736155179237,2.334,214.3,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155179443,2.334,214.3,214.28,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736155186246,2.3341,214.29,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736155189353,2.3341,214.29,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155189658,2.3341,214.29,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736155197053,2.54,214.31,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736155197254,2.334,214.3,214.28,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736155201354,2.334,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736155208960,2.334,214.3,214.28,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736155209164,2.54,214.31,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155210461,7.35245144,214.27,214.21,44.40753062]
["bitfinex-derivatives","SOLF0:USTF0",1736155210663,2.54,214.26,214.21,44.40753062]
["bitfinex-derivatives","SOLF0:USTF0",1736155211762,2.3346,214.25,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736155213168,9.68705144,214.25,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736155213370,7.35245144,214.25,214.21,44.40753062]
["bitfinex-derivatives","SOLF0:USTF0",1736155213669,2.3347,214.24,214.21,44.40753062]
["bitfinex-derivatives","SOLF0:USTF0",1736155215477,2.3347,214.23,214.2,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736155215666,2.54,214.26,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155215667,7.35245144,214.22,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155215870,2.54,214.21,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155216373,4.875,214.21,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155217464,4.875,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155225979,4.875,214.21,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155226982,2.54,214.21,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155228578,2.54,214.21,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736155229678,2.3347,214.24,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736155229983,2.54,214.23,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736155231184,12.22715144,214.23,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736155231488,12.22715144,214.23,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155231885,7.35245144,214.21,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155235492,2.3349,214.22,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155237188,2.3349,214.22,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736155239788,2.54,214.21,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736155262418,2.54,214.25,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155263019,2.54,214.25,214.2,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736155263216,2.54,214.25,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155263911,9.89245144,214.25,214.14,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736155264112,7.35245144,214.23,214.14,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736155264316,7.35245144,214.23,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155265317,2.3349,214.22,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155267618,2.335,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155267915,4.875,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155268917,4.875,214.21,214.14,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736155268918,9.68765144,214.19,214.14,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736155270518,9.68765144,214.19,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155273013,7.35245144,214.19,214.14,11.78115144]
["bitfinex-derivatives","SOLF0:USTF0",1736155273218,12.22745144,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155275325,4.875,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155275516,12.22745144,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155280725,9.68745144,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155280925,9.89245144,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155281125,2.3351,214.2,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155282029,2.3351,214.2,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155290828,9.89245144,214.21,214.07,26.06619385]
["bitfinex-derivatives","SOLF0:USTF0",1736155290829,7.35245144,214.19,214.07,26.06619385]
["bitfinex-derivatives","SOLF0:USTF0",1736155291037,7.35245144,214.19,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155291629,2.3354,214.17,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736155294132,7.35245144,214.19,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736155294434,2.3355,214.16,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736155295738,2.3355,214.16,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155296033,2.3355,214.16,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736155300645,2.3357,214.14,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736155300835,2.54,214.16,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736155301141,2.54,214.16,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155301332,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736155301937,2.54,214.16,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736155301938,2.3357,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736155303342,2.3357,214.14,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736155308447,2.3356,214.15,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736155310150,2.3356,214.15,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736155311848,3.5048001,214.23,214.11,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155312052,7.35245144,214.2,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155312952,2.3353,214.18,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155314453,2.54,214.17,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155315852,4.8754,214.17,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736155321354,2.3354,214.17,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736155321954,2.3355,214.16,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736155327157,2.3356,214.15,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736155327357,2.3356,214.15,214.08,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736155327558,2.3356,214.15,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155328461,2.3356,214.15,214.12,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736155332265,2.3356,214.15,214.12,9.68825144]
["bitfinex-derivatives","SOLF0:USTF0",1736155336162,2.3353,214.18,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736155342771,3.50437705,214.25,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155343068,7.35245144,214.22,214.17,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736155344366,2.3351,214.2,214.17,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736155348372,2.54,214.23,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155348869,7.35245144,214.24,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155348870,9.89245144,214.24,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155349065,7.35245144,214.22,214.08,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736155349272,7.35245144,214.22,214.15,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155349469,2.335,214.2,214.15,9.68805144]
["bitfinex-derivatives","SOLF0:USTF0",1736155349667,7.35245144,214.22,214.15,9.68805144]
["bitfinex-derivatives","SOLF0:USTF0",1736155350269,2.3353,214.18,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155351473,2.3353,214.18,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736155353979,2.3353,214.18,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736155355088,2.3352,214.19,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736155361494,2.3352,214.19,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155362795,9.89245144,214.2,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155363294,12.22755144,214.2,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155363796,4.8751,214.2,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155367496,4.8751,214.2,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155368702,2.54,214.2,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736155370795,2.3349,214.22,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736155371098,2.54,214.22,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155371289,7.35245144,214.25,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155371492,9.89245144,214.24,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155371892,12.22705144,214.24,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155372896,12.22705144,214.24,214.2,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736155373895,2.3347,214.23,214.2,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736155374093,4.8747,214.23,214.2,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736155374496,2.54,214.23,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736155376202,2.54,214.23,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155376397,4.8747,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736155377002,2.3347,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736155377296,4.8747,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736155377902,2.3348,214.22,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155411941,2.3348,214.22,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155415134,2.3346,214.25,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155416142,2.3346,214.25,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736155417143,2.3346,214.25,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736155418349,2.3346,214.24,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155418846,2.3344,214.26,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736155421047,2.3345,214.25,214.22,9.68725144]
["bitfinex-derivatives","SOLF0:USTF0",1736155428953,2.3345,214.25,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736155429352,2.3347,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736155429753,7.35245144,214.26,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155429954,2.3348,214.23,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155430360,7.35245144,214.26,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155431159,2.3349,214.22,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155431762,2.3351,214.2,214.18,9.68775144]
["bitfinex-derivatives","SOLF0:USTF0",1736155432155,2.3355,214.16,214.13,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736155432458,7.35245144,214.18,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155432758,2.3355,214.16,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736155432960,2.54,214.17,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736155433558,2.3355,214.16,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736155434059,2.3355,214.16,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155434359,2.3355,214.16,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736155436155,2.3355,214.16,214.12,5.54864302]
["bitfinex-derivatives","SOLF0:USTF0",1736155436755,2.3355,214.16,214.12,12.90109446]
["bitfinex-derivatives","SOLF0:USTF0",1736155438357,2.3355,214.16,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736155440458,2.54,214.17,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736155440656,2.9112,214.25,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155440860,7.35245144,214.22,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155442463,2.335,214.2,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736155442962,7.35245144,214.22,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736155443258,7.35245144,214.2,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736155444562,2.3352,214.19,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736155444965,4.8752,214.19,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736155445365,4.8752,214.19,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155450572,4.8752,214.19,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155454472,2.3352,214.19,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155455274,2.3353,214.18,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736155455466,2.3353,214.18,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155455666,2.3353,214.18,214.12,3.21274302]
["bitfinex-derivatives","SOLF0:USTF0",1736155455865,2.3353,214.18,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155456072,4.8751,214.2,214.16,9.68795144]
["bitfinex-derivatives","SOLF0:USTF0",1736155456267,8.96827863,214.31,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155456472,7.35245144,214.26,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155456666,2.54,214.25,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155456868,2.3348,214.23,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736155457465,2.3348,214.23,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155457672,2.3349,214.22,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155457863,7.35245144,214.24,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155458874,9.89245144,214.25,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155460472,2.335,214.21,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155464378,2.335,214.21,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155464579,2.335,214.21,214.17,9.68775144]
["bitfinex-derivatives","SOLF0:USTF0",1736155473383,9.89245144,214.25,214.17,9.68775144]
["bitfinex-derivatives","SOLF0:USTF0",1736155474091,2.335,214.21,214.17,9.68775144]
["bitfinex-derivatives","SOLF0:USTF0",1736155485601,2.54,214.22,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155487095,2.3353,214.18,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155489803,2.3353,214.18,214.16,9.68795144]
["bitfinex-derivatives","SOLF0:USTF0",1736155492698,2.3352,214.19,214.16,9.68795144]
["bitfinex-derivatives","SOLF0:USTF0",1736155494701,2.3352,214.19,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155494897,2.3352,214.19,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736155499314,2.3353,214.18,214.13,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736155499505,7.35245144,214.21,214.13,8.80485144]
["bitfinex-derivatives","SOLF0:USTF0",1736155500497,2.3353,214.18,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155508403,2.3351,214.2,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155508603,7.35245144,214.21,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155510707,2.3352,214.19,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155512413,2.3353,214.18,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736155512618,2.54,214.17,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736155514513,2.3355,214.16,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736155521110,2.54,214.17,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736155521316,2.3356,214.15,214.12,3.21274302]
["bitfinex-derivatives","SOLF0:USTF0",1736155521514,2.3356,214.15,214.12,5.54864302]
["bitfinex-derivatives","SOLF0:USTF0",1736155525017,2.3356,214.15,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736155527414,2.3356,214.15,214.12,5.54864302]
["bitfinex-derivatives","SOLF0:USTF0",1736155530325,2.3358,214.13,214.12,3.21274302]
["bitfinex-derivatives","SOLF0:USTF0",1736155530523,9.89245144,214.17,214.1,39.92918323]
["bitfinex-derivatives","SOLF0:USTF0",1736155530524,9.89245144,214.17,214.1,37.59308323]
["bitfinex-derivatives","SOLF0:USTF0",1736155531019,9.89245144,214.17,214.08,8.85135144]
["bitfinex-derivatives","SOLF0:USTF0",1736155531519,9.89245144,214.17,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736155532717,2.3359,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736155534526,2.3359,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736155535721,2.3359,214.12,214.09,9.68865144]
["bitfinex-derivatives","SOLF0:USTF0",1736155540021,2.54,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736155540220,2.3362,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736155540423,2.3362,214.1,214.07,9.68885144]
["bitfinex-derivatives","SOLF0:USTF0",1736155540626,2.54,214.12,214.07,9.68885144]
["bitfinex-derivatives","SOLF0:USTF0",1736155541518,2.3363,214.09,214.07,9.68885144]
["bitfinex-derivatives","SOLF0:USTF0",1736155542924,2.3363,214.09,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736155545131,2.3364,214.08,214.05,9.68905144]
["bitfinex-derivatives","SOLF0:USTF0",1736155545621,2.3364,214.08,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736155545827,2.3364,214.08,214.05,9.68905144]
["bitfinex-derivatives","SOLF0:USTF0",1736155549635,2.3364,214.08,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736155549833,2.3364,214.08,214.06,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155552934,2.3364,214.08,214.06,9.68905144]
["bitfinex-derivatives","SOLF0:USTF0",1736155553233,2.3364,214.08,214.06,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155554034,2.3364,214.08,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736155554736,7.35245144,214.11,214.03,11.99989118]
["bitfinex-derivatives","SOLF0:USTF0",1736155554937,2.3368,214.05,214.03,11.99989118]
["bitfinex-derivatives","SOLF0:USTF0",1736155555131,7.35245144,214.11,214.03,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1736155555132,2.54,214.07,214.03,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1736155555433,2.54,214.07,214.04,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155556027,2.54,214.07,214.03,10.15068]
["bitfinex-derivatives","SOLF0:USTF0",1736155556527,2.54,214.07,214.03,17.50313144]
["bitfinex-derivatives","SOLF0:USTF0",1736155556834,2.3366,214.06,214.03,17.50313144]
["bitfinex-derivatives","SOLF0:USTF0",1736155558835,2.3366,214.06,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736155560042,4.8765,214.07,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736155564446,4.8765,214.07,214.03,10.15078]
["bitfinex-derivatives","SOLF0:USTF0",1736155564447,2.3366,214.06,214.03,10.15078]
["bitfinex-derivatives","SOLF0:USTF0",1736155564641,2.54,214.07,214.03,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1736155566136,2.3368,214.04,214.03,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1736155567043,9.68925144,214.04,214.03,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1736155568747,9.68925144,214.04,214.03,0.60111]
["bitfinex-derivatives","SOLF0:USTF0",1736155572949,10.62365622,214.04,214.03,0.60111]
["bitfinex-derivatives","SOLF0:USTF0",1736155581363,10.62365622,214.04,214.03,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736155581564,10.62365622,214.04,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736155581565,4.6739,214.03,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736155581760,7.35245144,214.0,213.92,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155581960,2.54,213.99,213.92,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155582255,7.35245144,213.98,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155583559,2.3379,213.94,213.89,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736155583766,2.54,213.93,213.89,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736155584564,4.878,213.93,213.89,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736155585671,2.54,213.93,213.86,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736155585869,2.3382,213.92,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736155586571,2.3383,213.9,213.86,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736155586773,2.54,213.93,213.86,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736155586968,2.54,213.93,213.87,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155588164,2.3384,213.89,213.87,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155594772,7.35245144,213.89,213.74,6.49693831]
["bitfinex-derivatives","SOLF0:USTF0",1736155595070,2.54,213.88,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155595274,2.3387,213.87,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155595475,2.54,213.88,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155595871,2.3387,213.87,213.82,9.69165144]
["bitfinex-derivatives","SOLF0:USTF0",1736155596285,2.3387,213.87,213.83,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736155597077,2.3387,213.87,213.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736155597475,2.3388,213.86,213.83,11.14455144]
["bitfinex-derivatives","SOLF0:USTF0",1736155597672,2.3388,213.86,213.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736155597873,2.3388,213.86,213.83,11.14455144]
["bitfinex-derivatives","SOLF0:USTF0",1736155599176,2.3388,213.86,213.83,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736155600275,2.3387,213.87,213.83,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736155600476,2.54,213.88,213.83,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736155601281,9.89245144,213.88,213.83,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736155602875,2.3388,213.86,213.83,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736155605379,9.89245144,213.88,213.83,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736155605779,2.54,213.88,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155606084,2.3389,213.86,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155608080,2.54,213.88,213.54,521.3238771]
["bitfinex-derivatives","SOLF0:USTF0",1736155608307,7.35245144,213.77,213.71,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1736155608583,7.35245144,213.73,213.66,85.31571125]
["bitfinex-derivatives","SOLF0:USTF0",1736155608784,2.3405,213.7,213.66,77.96325981]
["bitfinex-derivatives","SOLF0:USTF0",1736155609578,2.3412,213.64,213.59,16.0555472]
["bitfinex-derivatives","SOLF0:USTF0",1736155609774,2.56,213.64,213.59,16.0555472]
["bitfinex-derivatives","SOLF0:USTF0",1736155609978,2.56,213.64,213.59,8.70309576]
["bitfinex-derivatives","SOLF0:USTF0",1736155610278,2.56,213.64,213.59,16.0555472]
["bitfinex-derivatives","SOLF0:USTF0",1736155610681,2.9805,213.78,213.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155610879,7.35245144,213.74,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155611080,9.69275144,213.72,213.64,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736155611283,7.35245144,213.68,213.64,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736155611481,2.56,213.67,213.64,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736155616590,2.9805,213.78,213.64,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736155616591,7.35245144,213.76,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155616791,2.56,213.75,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155617488,2.56,213.75,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736155618393,2.3401,213.74,213.68,9.69315144]
["bitfinex-derivatives","SOLF0:USTF0",1736155619297,2.56,213.75,213.68,9.69315144]
["bitfinex-derivatives","SOLF0:USTF0",1736155619594,2.3402,213.73,213.68,9.69315144]
["bitfinex-derivatives","SOLF0:USTF0",1736155620493,2.56,213.72,213.68,9.69315144]
["bitfinex-derivatives","SOLF0:USTF0",1736155620790,0.93514751,213.87,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155620992,3.30916097,213.86,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155621190,7.35245144,213.81,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155621388,2.56,213.8,213.74,9.69245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155622491,2.3395,213.79,213.74,9.69245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155622693,2.3395,213.79,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155622904,7.35245144,213.79,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155623195,2.3396,213.78,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155623401,7.35245144,213.79,213.72,9.69275144]
["bitfinex-derivatives","SOLF0:USTF0",1736155623695,2.3397,213.77,213.72,9.69275144]
["bitfinex-derivatives","SOLF0:USTF0",1736155623897,9.69215144,213.77,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736155624901,7.35245144,213.77,213.7,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155625098,2.34,213.75,213.7,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155625292,2.56,213.74,213.69,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736155625593,2.56,213.74,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155625800,2.56,213.74,213.68,9.69315144]
["bitfinex-derivatives","SOLF0:USTF0",1736155626493,2.3402,213.73,213.68,9.69315144]
["bitfinex-derivatives","SOLF0:USTF0",1736155626797,2.3402,213.73,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736155626996,2.56,213.74,213.68,9.69315144]
["bitfinex-derivatives","SOLF0:USTF0",1736155627302,2.3403,213.72,213.68,9.69315144]
["bitfinex-derivatives","SOLF0:USTF0",1736155630103,2.3403,213.72,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736155634901,2.56,213.74,213.7,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155635502,2.56,213.74,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736155635903,2.56,213.74,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155636102,2.56,213.75,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736155636435,2.56,213.75,213.74,9.69245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155637904,0.93523497,213.85,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155638113,4.959,213.84,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736155638603,4.959,213.84,213.8,9.69185144]
["bitfinex-derivatives","SOLF0:USTF0",1736155640105,4.959,213.84,213.8,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155641709,2.3391,213.83,213.8,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155642207,2.3391,213.83,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736155642612,2.3391,213.83,213.78,9.69205144]
["bitfinex-derivatives","SOLF0:USTF0",1736155644608,2.3391,213.83,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736155646718,2.3395,213.79,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736155646907,4.9595,213.79,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155647216,2.62,213.79,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155647616,2.62,213.79,213.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736155648015,2.62,213.79,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155648409,2.62,213.79,213.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736155648717,2.3399,213.76,213.66,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736155648918,7.35245144,213.76,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155649118,7.35245144,213.74,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736155649320,2.3403,213.72,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155650020,2.3406,213.69,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155650325,2.62,213.68,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155652016,2.62,213.68,213.59,8.70309576]
["bitfinex-derivatives","SOLF0:USTF0",1736155652225,9.97245144,213.68,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155653115,2.3411,213.65,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155653557,7.35245144,213.66,213.54,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736155653820,7.35245144,213.64,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155654035,2.62,213.63,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155654536,2.3417,213.59,213.51,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736155654738,2.62,213.58,213.55,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155657434,2.62,213.62,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155657632,2.62,213.62,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155657830,2.62,213.62,213.6,9.69405144]
["bitfinex-derivatives","SOLF0:USTF0",1736155658431,2.62,213.62,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155661231,2.62,213.63,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155663339,2.3412,213.64,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155663540,2.62,213.63,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155663744,2.62,213.63,213.58,9.69425144]
["bitfinex-derivatives","SOLF0:USTF0",1736155664040,2.62,213.62,213.58,9.69425144]
["bitfinex-derivatives","SOLF0:USTF0",1736155665341,2.62,213.62,213.58,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736155665839,2.62,213.62,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155666042,4.9614,213.62,213.57,9.69435144]
["bitfinex-derivatives","SOLF0:USTF0",1736155666244,2.62,213.62,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155666437,2.62,213.61,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155667044,2.3416,213.6,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155667659,4.9616,213.6,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155668942,2.3416,213.6,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155669352,2.3416,213.6,213.57,9.69435144]
["bitfinex-derivatives","SOLF0:USTF0",1736155669745,2.62,213.61,213.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1736155669945,2.3416,213.6,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736155671144,2.3416,213.6,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736155672341,2.3417,213.59,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736155673043,2.62,213.61,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155673743,2.62,213.61,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736155674241,4.9615,213.61,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155675239,4.9615,213.61,213.58,9.69425144]
["bitfinex-derivatives","SOLF0:USTF0",1736155675551,2.62,213.61,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155675745,2.3416,213.6,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155676044,2.3416,213.6,213.56,9.69445144]
["bitfinex-derivatives","SOLF0:USTF0",1736155677046,2.3416,213.6,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155677953,2.3416,213.6,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736155678250,2.3417,213.59,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736155678449,2.3417,213.59,213.56,9.69445144]
["bitfinex-derivatives","SOLF0:USTF0",1736155683353,2.3417,213.59,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155683560,2.3417,213.59,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736155685060,2.3416,213.6,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736155685861,2.62,213.64,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155686155,2.62,213.64,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155686353,2.62,213.64,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736155688554,58.79858203,213.73,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155688756,7.35245144,213.62,213.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1736155688957,2.62,213.61,213.54,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155689156,2.62,213.61,213.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1736155689360,2.62,213.61,213.53,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155689657,9.97245144,213.61,213.53,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155690061,9.97245144,213.61,213.55,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155690454,2.62,213.61,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155691962,2.62,213.61,213.58,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736155692161,2.62,213.61,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155692461,2.62,213.64,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736155692661,2.62,213.64,213.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155693860,3.51305337,213.72,213.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155694067,5.25858203,213.73,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155694389,2.62,213.72,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155694559,4.9604,213.72,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155695556,2.3404,213.72,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155695871,2.62,213.71,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155696468,2.62,213.71,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736155696669,2.62,213.71,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155697169,5.25858203,213.73,213.69,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736155697366,2.62,213.72,213.69,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736155698867,2.62,213.72,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155699069,2.62,213.72,213.69,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155699268,2.3401,213.74,213.69,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155699468,193.0920718,213.8,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155699665,4.9595,213.79,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736155699867,2.62,213.79,213.75,9.69235144]
["bitfinex-derivatives","SOLF0:USTF0",1736155700267,2.62,213.79,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155701469,4.9595,213.79,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155703473,2.3397,213.78,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155710272,2.3397,213.78,213.73,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736155711876,2.3397,213.78,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155715280,2.3397,213.78,213.74,9.69245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155727684,2.3398,213.77,213.74,9.69245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155729485,2.62,213.79,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736155729486,2.3403,213.72,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736155730282,2.3403,213.72,213.69,9.69305144]
["bitfinex-derivatives","SOLF0:USTF0",1736155730591,2.3404,213.71,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736155730785,2.3404,213.71,213.69,9.69305144]
["bitfinex-derivatives","SOLF0:USTF0",1736155731488,2.3404,213.71,213.69,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155732192,2.3403,213.72,213.69,9.69305144]
["bitfinex-derivatives","SOLF0:USTF0",1736155732585,2.3403,213.72,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736155738484,2.3403,213.72,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155738689,2.3403,213.72,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736155740593,2.6,213.74,213.66,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736155740788,2.6,213.74,213.67,9.69325144]
["bitfinex-derivatives","SOLF0:USTF0",1736155740993,7.35245144,213.73,213.67,9.69325144]
["bitfinex-derivatives","SOLF0:USTF0",1736155741289,0.93580385,213.72,213.67,9.69325144]
["bitfinex-derivatives","SOLF0:USTF0",1736155742391,2.3406,213.7,213.67,9.69325144]
["bitfinex-derivatives","SOLF0:USTF0",1736155748295,2.3406,213.7,213.67,9.69325144]
["bitfinex-derivatives","SOLF0:USTF0",1736155750596,0.93580385,213.72,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155750902,0.93580385,213.72,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736155751797,2.3405,213.71,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736155751999,0.93584764,213.71,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155753506,2.3406,213.7,213.67,9.69325144]
["bitfinex-derivatives","SOLF0:USTF0",1736155760009,0.93584764,213.71,213.69,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155761512,0.93584764,213.71,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736155762207,2.58,213.75,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736155762403,2.58,213.75,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155763208,2.3398,213.77,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155763409,3.51193073,213.82,213.66,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736155763410,2.58,213.78,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155763610,2.58,213.8,213.78,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155764014,4.9194,213.8,213.78,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155764416,2.58,213.8,213.78,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155765816,2.3396,213.79,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155766113,2.58,213.8,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155766416,2.3397,213.78,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155767407,2.3398,213.76,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736155767609,2.3398,213.76,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155768816,9.93245144,213.8,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155769019,2.34,213.75,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155770903,2.3403,213.73,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155773012,2.3401,213.74,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155773216,2.3401,213.74,213.71,9.69285144]
["bitfinex-derivatives","SOLF0:USTF0",1736155776113,2.3401,213.74,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736155776317,2.3401,213.74,213.71,9.69285144]
["bitfinex-derivatives","SOLF0:USTF0",1736155784217,2.58,213.75,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155784413,2.3402,213.73,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736155789429,2.3402,213.73,213.7,9.69295144]
["bitfinex-derivatives","SOLF0:USTF0",1736155790031,2.3402,213.73,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736155794931,2.3402,213.73,213.7,9.69295144]
["bitfinex-derivatives","SOLF0:USTF0",1736155795733,2.58,213.75,213.66,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1736155796034,2.58,213.75,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736155796035,7.35245144,213.74,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736155798131,2.3405,213.71,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736155798327,2.56,213.7,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736155799135,2.3407,213.69,213.64,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736155799334,9.91245144,213.7,213.64,8.89065144]
["bitfinex-derivatives","SOLF0:USTF0",1736155799533,9.91245144,213.7,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155800535,2.3409,213.67,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155801535,2.341,213.66,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155804760,2.341,213.66,213.6,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736155804944,2.3411,213.65,213.62,9.69385144]
["bitfinex-derivatives","SOLF0:USTF0",1736155805241,4.9011,213.65,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736155805542,2.3414,213.62,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155805746,2.56,213.65,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155806637,2.3415,213.61,213.52,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736155806838,2.3415,213.61,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155808942,2.3416,213.6,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155811136,2.56,213.6,213.46,6.4940873]
["bitfinex-derivatives","SOLF0:USTF0",1736155811341,2.3422,213.55,213.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155811542,4.9022,213.55,213.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155813941,4.9022,213.55,213.52,9.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1736155814572,4.9022,213.55,213.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155823651,2.3423,213.54,213.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155824952,2.56,213.53,213.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155825248,2.56,213.55,213.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155825440,2.56,213.55,213.54,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155825642,2.3425,213.52,213.45,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736155825844,7.35245144,213.53,213.36,6.4940873]
["bitfinex-derivatives","SOLF0:USTF0",1736155826146,7.35245144,213.53,213.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155826346,2.3429,213.49,213.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155826553,2.56,213.48,213.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155827145,4.9029,213.48,213.4,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736155827457,4.9029,213.48,213.37,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736155827658,4.9029,213.48,213.44,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155828455,4.9029,213.48,213.44,9.69565144]
["bitfinex-derivatives","SOLF0:USTF0",1736155828646,4.9029,213.48,213.37,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736155828647,2.56,213.48,213.37,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736155829055,2.56,213.48,213.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155829355,2.3435,213.43,213.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155829553,2.56,213.42,213.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155830153,2.56,213.42,213.37,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736155830354,2.56,213.42,213.21,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736155830556,7.35245144,213.41,213.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155831154,2.56,213.4,213.24,6.4940873]
["bitfinex-derivatives","SOLF0:USTF0",1736155831355,7.35245144,213.39,213.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155831755,0.956,213.48,213.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155831963,7.35245144,213.42,213.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155832163,2.56,213.41,213.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155832454,2.3439,213.39,213.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155832863,0.956,213.48,213.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155833061,2.3434,213.44,213.39,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736155834461,2.3435,213.43,213.39,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736155834662,2.56,213.42,213.39,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736155834863,2.56,213.42,213.37,9.69645144]
["bitfinex-derivatives","SOLF0:USTF0",1736155835058,2.3438,213.4,213.31,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736155835563,2.3438,213.4,213.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155835958,9.91245144,213.42,213.31,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736155836165,2.344,213.39,213.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155836465,2.344,213.39,213.31,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736155836763,2.344,213.39,213.34,9.69685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155838264,2.58,213.38,213.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155839861,2.58,213.38,213.35,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736155840163,2.58,213.38,213.34,9.69685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155840370,2.58,213.38,213.34,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736155840565,2.3441,213.37,213.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155840765,2.3441,213.37,213.32,9.69705144]
["bitfinex-derivatives","SOLF0:USTF0",1736155841861,2.3441,213.37,213.33,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736155842070,2.3441,213.37,213.33,9.69695144]
["bitfinex-derivatives","SOLF0:USTF0",1736155842273,2.3444,213.34,213.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736155842468,2.58,213.33,213.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155842965,2.58,213.33,213.32,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736155844366,4.9246,213.33,213.29,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736155844563,2.58,213.33,213.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155845675,2.58,213.33,213.31,9.69715144]
["bitfinex-derivatives","SOLF0:USTF0",1736155845874,2.58,213.33,213.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155846967,2.3442,213.37,213.33,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736155847174,2.58,213.36,213.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155847875,2.58,213.36,213.33,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736155848075,2.58,213.36,213.33,9.69695144]
["bitfinex-derivatives","SOLF0:USTF0",1736155849876,2.58,213.36,213.25,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736155850071,2.3446,213.33,213.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155851481,2.3446,213.33,213.3,9.69735144]
["bitfinex-derivatives","SOLF0:USTF0",1736155851982,2.3445,213.34,213.3,9.69735144]
["bitfinex-derivatives","SOLF0:USTF0",1736155852278,2.3445,213.34,213.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155852471,2.3445,213.34,213.3,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736155852878,2.3445,213.34,213.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155854270,2.58,213.36,213.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155854573,2.3446,213.33,213.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155858978,2.58,213.36,213.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155859179,2.3442,213.36,213.32,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736155859382,2.6,213.35,213.25,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736155859583,2.6,213.35,213.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155860184,2.6,213.38,213.36,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736155860385,2.6,213.38,213.36,9.69655144]
["bitfinex-derivatives","SOLF0:USTF0",1736155861088,2.3438,213.4,213.36,9.69655144]
["bitfinex-derivatives","SOLF0:USTF0",1736155861383,2.6,213.39,213.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155861581,4.9439,213.39,213.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155862281,2.6,213.39,213.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155862487,2.6,213.39,213.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736155862677,7.35245144,213.38,213.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155863186,2.3444,213.35,213.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155863980,7.35245144,213.38,213.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155864186,2.3444,213.35,213.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155864383,7.35245144,213.38,213.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155864784,2.6,213.39,213.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155864987,2.6,213.39,213.33,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736155865295,2.6,213.39,213.25,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736155865486,2.6,213.39,213.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155865688,2.6,213.39,213.33,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736155866087,2.6,213.39,213.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155866586,3.53725104,213.39,213.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155867190,3.53725104,213.39,213.34,9.69685144]
["bitfinex-derivatives","SOLF0:USTF0",1736155867683,0.93725104,213.39,213.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155867990,0.93725104,213.39,213.38,9.69645144]
["bitfinex-derivatives","SOLF0:USTF0",1736155868983,0.93725104,213.39,213.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155870000,0.93725104,213.39,213.33,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736155870001,0.93725104,213.39,213.34,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736155870200,0.93725104,213.39,213.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155871326,0.93725104,213.39,213.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155872207,0.93725104,213.39,213.35,9.69675144]
["bitfinex-derivatives","SOLF0:USTF0",1736155872509,3.28125104,213.39,213.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155873588,2.344,213.38,213.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155876000,0.93725104,213.39,213.35,9.69675144]
["bitfinex-derivatives","SOLF0:USTF0",1736155876698,3.28115104,213.39,213.35,9.69675144]
["bitfinex-derivatives","SOLF0:USTF0",1736155877501,3.28115104,213.39,213.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155878804,2.344,213.38,213.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155879402,3.28115104,213.39,213.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155880518,2.3442,213.36,213.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155880903,0.93725104,213.39,213.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155881508,2.3442,213.37,213.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155886413,2.3442,213.37,213.35,9.69675144]
["bitfinex-derivatives","SOLF0:USTF0",1736155886709,0.93725104,213.39,213.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155886916,0.93725104,213.39,213.38,9.69645144]
["bitfinex-derivatives","SOLF0:USTF0",1736155889110,2.3438,213.41,213.38,9.69645144]
["bitfinex-derivatives","SOLF0:USTF0",1736155889707,1.5005,213.56,213.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155889914,2.3433,213.45,213.42,9.69605144]
["bitfinex-derivatives","SOLF0:USTF0",1736155890109,2.6,213.45,213.33,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736155890314,7.35245144,213.49,213.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155890315,2.3434,213.44,213.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155890617,2.3434,213.44,213.4,9.69615144]
["bitfinex-derivatives","SOLF0:USTF0",1736155894021,2.3434,213.44,213.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155894229,2.3434,213.44,213.41,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736155898735,4.45293277,213.52,213.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155898929,2.3431,213.47,213.43,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736155899326,4.9431,213.47,213.43,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736155900229,4.9431,213.47,213.43,9.69585144]
["bitfinex-derivatives","SOLF0:USTF0",1736155900631,2.3431,213.46,213.43,9.69585144]
["bitfinex-derivatives","SOLF0:USTF0",1736155901431,2.3431,213.46,213.43,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736155901929,2.3433,213.45,213.42,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736155906437,2.3433,213.45,213.43,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736155906638,2.3433,213.45,213.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155907736,2.3433,213.45,213.36,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736155907935,2.3433,213.45,213.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155908340,9.95245144,213.47,213.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155908631,9.95245144,213.47,213.36,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736155908632,7.35245144,213.45,213.36,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736155908940,2.3436,213.42,213.39,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736155909939,2.3437,213.41,213.39,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736155910840,2.3437,213.41,213.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155911040,2.3437,213.41,213.38,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1736155913138,2.3437,213.41,213.39,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736155913737,2.3437,213.41,213.39,9.69635144]
["bitfinex-derivatives","SOLF0:USTF0",1736155915038,7.35245144,213.45,213.39,9.69635144]
["bitfinex-derivatives","SOLF0:USTF0",1736155915243,2.3436,213.42,213.39,9.69635144]
["bitfinex-derivatives","SOLF0:USTF0",1736155920143,2.3436,213.42,213.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155920352,2.3436,213.42,213.4,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736155925847,2.3435,213.43,213.4,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736155927043,2.3436,213.42,213.4,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736155928050,4.45311694,213.52,213.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155928247,0.9366804,213.52,213.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155928447,2.3427,213.5,213.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155928950,2.62,213.5,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736155929548,0.9366804,213.52,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736155930147,3.2791804,213.52,213.48,9.69535144]
["bitfinex-derivatives","SOLF0:USTF0",1736155930447,0.9366804,213.52,213.48,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155930854,0.9366804,213.52,213.5,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736155932854,0.9366804,213.52,213.48,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155933050,0.9366804,213.52,213.48,9.69525144]
["bitfinex-derivatives","SOLF0:USTF0",1736155933247,0.9366804,213.52,213.44,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1736155933448,0.9366804,213.52,213.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155934450,2.3426,213.51,213.47,9.69545144]
["bitfinex-derivatives","SOLF0:USTF0",1736155934658,0.9366804,213.52,213.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155934843,0.9366804,213.52,213.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155935847,0.9366804,213.52,213.51,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155936050,2.62,213.56,213.51,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155936254,2.62,213.56,213.53,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155938254,2.342,213.57,213.53,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155938456,2.3421,213.56,213.53,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155939152,2.62,213.57,213.51,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155939352,2.3422,213.55,213.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155939553,2.3422,213.55,213.51,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155940547,2.3422,213.55,213.51,9.69505144]
["bitfinex-derivatives","SOLF0:USTF0",1736155941454,2.3421,213.56,213.53,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155941958,2.3421,213.56,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736155942159,2.3421,213.56,213.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155942557,2.3421,213.56,213.52,9.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1736155943555,53.6,213.69,213.54,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155943763,7.35245144,213.66,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155943957,2.6,213.65,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155944158,4.9411,213.65,213.61,9.69395144]
["bitfinex-derivatives","SOLF0:USTF0",1736155944459,4.9411,213.65,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155945560,4.9411,213.65,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736155945961,2.3411,213.65,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736155946559,2.3411,213.65,213.61,9.69395144]
["bitfinex-derivatives","SOLF0:USTF0",1736155946860,2.3412,213.64,213.61,9.69395144]
["bitfinex-derivatives","SOLF0:USTF0",1736155948165,2.3412,213.64,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155949364,2.3411,213.65,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155949662,2.6,213.66,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736155950658,2.3409,213.67,213.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155950858,4.9409,213.67,213.63,9.69365144]
["bitfinex-derivatives","SOLF0:USTF0",1736155951058,2.341,213.66,213.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155951962,2.6,213.67,213.61,9.69395144]
["bitfinex-derivatives","SOLF0:USTF0",1736155952161,2.6,213.67,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155953663,2.3413,213.64,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155955664,2.3413,213.63,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155957861,7.35245144,213.66,213.53,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736155958065,2.3417,213.6,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155959266,2.3417,213.6,213.57,9.69435144]
["bitfinex-derivatives","SOLF0:USTF0",1736155960162,2.3417,213.6,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736155960359,2.3417,213.6,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155969168,2.6,213.62,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155969374,2.3417,213.59,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155982888,2.6,213.62,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155983087,2.3416,213.6,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155986595,2.341,213.65,213.58,9.69415144]
["bitfinex-derivatives","SOLF0:USTF0",1736155986792,2.58,213.64,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155987395,2.3413,213.63,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155987592,2.58,213.64,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155988492,2.3415,213.62,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155989485,2.58,213.65,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155989792,2.3415,213.61,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155991489,2.3414,213.62,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155992396,2.3415,213.61,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155992595,7.35245144,213.63,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736155992896,7.35245144,213.63,213.55,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155993094,7.35245144,213.63,213.55,9.69455144]
["bitfinex-derivatives","SOLF0:USTF0",1736155994398,2.3419,213.58,213.55,9.69455144]
["bitfinex-derivatives","SOLF0:USTF0",1736155995597,2.3417,213.59,213.55,9.69455144]
["bitfinex-derivatives","SOLF0:USTF0",1736155996298,2.58,213.6,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155996497,2.3416,213.61,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736155997597,2.3416,213.61,213.58,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736156002099,2.3416,213.61,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156002304,2.3416,213.61,213.57,9.69435144]
["bitfinex-derivatives","SOLF0:USTF0",1736156003498,129.4397726,213.72,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156003706,9.01808468,213.7,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156003904,2.3408,213.68,213.64,9.69355144]
["bitfinex-derivatives","SOLF0:USTF0",1736156004401,4.9208,213.68,213.64,9.69355144]
["bitfinex-derivatives","SOLF0:USTF0",1736156005004,2.3408,213.67,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156006302,4.9207,213.68,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156007705,2.3409,213.67,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156009109,2.3409,213.67,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736156009312,2.3409,213.66,213.63,9.69365144]
["bitfinex-derivatives","SOLF0:USTF0",1736156013316,2.3409,213.66,213.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736156013317,2.3407,213.68,213.65,9.69345144]
["bitfinex-derivatives","SOLF0:USTF0",1736156014216,2.58,213.7,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156014411,2.3408,213.67,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156015013,2.58,213.7,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156015317,2.3407,213.68,213.65,9.69345144]
["bitfinex-derivatives","SOLF0:USTF0",1736156018716,2.58,213.7,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156018917,4.9205,213.7,213.66,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736156019117,4.9205,213.7,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156019712,4.9205,213.7,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156020018,3.0675,213.8,213.69,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156020218,2.3401,213.74,213.69,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156020514,2.3401,213.74,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156021121,2.58,213.76,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156021314,2.3402,213.73,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156034127,2.3402,213.73,213.69,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156034420,2.3402,213.73,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156036626,2.3401,213.74,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156039631,2.3401,213.74,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156040822,7.35245144,213.73,213.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736156041130,7.35245144,213.73,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156041931,7.35245144,213.71,213.61,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1736156042230,7.35245144,213.69,213.62,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156042434,9.91245144,213.69,213.62,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156043532,2.3409,213.67,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736156044139,2.3409,213.67,213.62,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156044330,2.3407,213.68,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156044727,2.56,213.69,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156045034,4.9007,213.69,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156046432,9.91245144,213.69,213.61,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1736156046735,9.91245144,213.69,213.61,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736156046934,9.91245144,213.69,213.61,10.24615144]
["bitfinex-derivatives","SOLF0:USTF0",1736156047132,2.3411,213.65,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156047335,7.35245144,213.65,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156047534,2.56,213.69,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156047744,2.3411,213.65,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156048033,2.3411,213.65,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156048234,2.3411,213.65,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156048743,2.56,213.66,213.56,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736156049031,7.35245144,213.64,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156050338,2.3412,213.64,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156051039,9.91245144,213.66,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156051638,2.56,213.66,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156051834,2.56,213.66,213.62,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156053539,2.56,213.66,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736156056140,4.901,213.66,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736156056439,4.901,213.66,213.62,9.69385144]
["bitfinex-derivatives","SOLF0:USTF0",1736156056945,9.91245144,213.66,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156057345,7.35245144,213.66,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156057541,2.3412,213.64,213.6,9.69395144]
["bitfinex-derivatives","SOLF0:USTF0",1736156059044,7.35245144,213.68,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156059241,2.56,213.67,213.62,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156060145,2.56,213.67,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736156060146,4.9008,213.67,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736156060934,4.9008,213.67,213.64,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736156061245,2.56,213.69,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156061640,2.56,213.69,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156061940,2.56,213.69,213.66,9.69335144]
["bitfinex-derivatives","SOLF0:USTF0",1736156062440,2.3406,213.7,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736156065045,2.3406,213.69,213.66,9.69335144]
["bitfinex-derivatives","SOLF0:USTF0",1736156066950,2.56,213.71,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156067142,8.78645144,213.75,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156067342,2.58,213.73,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156067538,2.3404,213.71,213.68,9.69315144]
["bitfinex-derivatives","SOLF0:USTF0",1736156068246,2.3404,213.71,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156068548,2.3407,213.68,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156068749,9.93245144,213.73,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156069745,2.3406,213.69,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156071449,2.3406,213.69,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156075356,2.3406,213.69,213.66,9.69335144]
["bitfinex-derivatives","SOLF0:USTF0",1736156076553,2.3406,213.69,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156079949,2.58,213.72,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156080251,2.3405,213.71,213.68,9.69315144]
["bitfinex-derivatives","SOLF0:USTF0",1736156083457,2.3405,213.71,213.7,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156087463,2.58,213.74,213.7,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156087759,2.58,213.74,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156088261,4.9201,213.74,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156092165,2.3402,213.73,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156092766,3.51216533,213.8,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156092962,2.34,213.75,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156093263,9.93245144,213.79,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156094461,2.3401,213.74,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156096065,2.3402,213.73,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156096557,2.3402,213.73,213.7,9.69295144]
["bitfinex-derivatives","SOLF0:USTF0",1736156098068,3.51216533,213.8,213.7,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156098267,2.34,213.75,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156098464,9.91245144,213.79,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156099464,2.3401,213.74,213.7,9.69295144]
["bitfinex-derivatives","SOLF0:USTF0",1736156099668,2.3401,213.74,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156100375,2.3399,213.76,213.72,9.69275144]
["bitfinex-derivatives","SOLF0:USTF0",1736156100667,2.56,213.79,213.72,9.69275144]
["bitfinex-derivatives","SOLF0:USTF0",1736156100867,2.3399,213.76,213.72,9.69275144]
["bitfinex-derivatives","SOLF0:USTF0",1736156101068,4.8999,213.76,213.72,9.69275144]
["bitfinex-derivatives","SOLF0:USTF0",1736156104773,2.56,213.76,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156104972,2.56,213.76,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156105169,7.35245144,213.82,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156105472,2.56,213.81,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156105874,3.51216533,213.81,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156106068,2.56,213.8,213.78,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156106372,2.56,213.82,213.78,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156107467,4.8992,213.82,213.78,9.69195144]
["bitfinex-derivatives","SOLF0:USTF0",1736156107674,2.56,213.82,213.8,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156108082,2.56,213.82,213.8,9.69185144]
["bitfinex-derivatives","SOLF0:USTF0",1736156108281,5.30208225,213.9,213.8,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156108480,5.30208225,213.9,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156108481,2.56,213.89,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156109085,2.56,213.88,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156109287,12.65453369,213.9,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156109487,2.56,213.87,213.84,9.69145144]
["bitfinex-derivatives","SOLF0:USTF0",1736156109784,2.56,213.87,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156109979,2.56,213.88,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156110186,2.56,213.88,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736156110581,2.56,213.88,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156112786,2.56,213.88,213.84,9.69135144]
["bitfinex-derivatives","SOLF0:USTF0",1736156113087,4.8986,213.88,213.84,9.69135144]
["bitfinex-derivatives","SOLF0:USTF0",1736156113289,9.91245144,213.88,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736156113583,7.35245144,213.86,213.79,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156113785,7.35245144,213.87,213.8,9.69185144]
["bitfinex-derivatives","SOLF0:USTF0",1736156114189,7.35245144,213.85,213.77,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156114688,7.35245144,213.83,213.76,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736156114902,2.56,213.82,213.76,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736156115788,2.3395,213.8,213.76,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736156117391,2.3395,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156117596,7.35245144,213.81,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156117791,2.3397,213.78,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156117987,2.3397,213.78,213.7,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1736156117988,2.56,213.77,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156119195,2.3399,213.76,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156120394,2.3399,213.76,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156121293,2.3399,213.76,213.73,9.69265144]
["bitfinex-derivatives","SOLF0:USTF0",1736156127693,4.8998,213.77,213.73,9.69265144]
["bitfinex-derivatives","SOLF0:USTF0",1736156129300,2.56,213.77,213.59,26.11604761]
["bitfinex-derivatives","SOLF0:USTF0",1736156129499,2.56,213.77,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156131293,4.8998,213.77,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736156135103,2.56,213.77,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156136000,2.56,213.77,213.72,9.69265144]
["bitfinex-derivatives","SOLF0:USTF0",1736156136407,2.3399,213.76,213.72,9.69265144]
["bitfinex-derivatives","SOLF0:USTF0",1736156138102,2.56,213.77,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156138405,4.8995,213.79,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156141704,3.511058,213.87,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156141901,7.35245144,213.83,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156142106,2.56,213.82,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156142607,4.8993,213.82,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156142805,2.56,213.82,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156143007,2.3393,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156143404,4.8993,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156143807,2.56,213.81,213.78,9.69195144]
["bitfinex-derivatives","SOLF0:USTF0",1736156150313,2.56,213.81,213.78,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156150511,2.56,213.81,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736156154203,2.56,213.81,213.7,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736156154409,2.3394,213.8,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156154609,2.3394,213.8,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156154910,2.3395,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156156519,2.3395,213.79,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156156715,2.3395,213.79,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156157014,2.3395,213.79,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156157314,2.3395,213.79,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156160917,2.3397,213.78,213.76,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156161712,2.3398,213.77,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156162109,7.35245144,213.79,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156162515,2.3399,213.76,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736156162811,2.56,213.76,213.7,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736156163013,2.3402,213.73,213.7,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736156165021,7.35245144,213.75,213.7,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736156165521,7.35245144,213.73,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156165721,2.3404,213.72,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736156166122,2.3404,213.72,213.67,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156166816,2.3404,213.72,213.69,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736156167222,2.3402,213.73,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736156167627,2.56,213.76,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156167824,2.34,213.75,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736156168523,2.3397,213.78,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156168727,4.8997,213.78,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156169323,2.3397,213.78,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156169628,2.56,213.77,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156170620,2.56,213.77,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156170936,2.56,213.77,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156171738,2.56,213.77,213.75,9.69235144]
["bitfinex-derivatives","SOLF0:USTF0",1736156172541,7.35245144,213.82,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156172765,2.56,213.81,213.77,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156173132,2.3394,213.8,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156174041,2.3394,213.8,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156174541,2.3394,213.8,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156178443,2.56,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156178641,4.8993,213.81,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156180747,2.3395,213.8,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156180948,2.3395,213.8,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156181446,2.3395,213.8,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156181742,2.3396,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156181939,2.3396,213.79,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156182140,2.3396,213.79,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156182348,2.3396,213.78,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156183648,2.3396,213.78,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156183849,2.56,213.81,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156184149,2.3394,213.8,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156185547,2.3394,213.8,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156189942,2.3396,213.79,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156190148,2.3396,213.79,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156190654,2.3396,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156190851,2.3396,213.78,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156192953,2.3396,213.78,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156193154,2.3396,213.78,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156195252,2.3396,213.78,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156195445,2.3396,213.78,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156196856,2.3396,213.78,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156196857,2.3399,213.76,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736156197055,4.8999,213.76,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736156197256,4.8999,213.76,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156197451,2.56,213.76,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156198259,4.8998,213.76,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156198760,4.8998,213.76,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736156200062,2.56,213.76,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156200253,2.56,213.76,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156201461,2.56,213.76,213.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156204061,2.56,213.76,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156204659,2.3397,213.77,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156204861,2.56,213.76,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156207063,4.8999,213.76,213.66,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736156207258,4.8999,213.76,213.7,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156208466,4.8999,213.76,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736156208961,2.34,213.75,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736156211263,2.56,213.76,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736156211469,4.8999,213.76,213.73,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736156211876,4.8999,213.76,213.7,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156212170,2.56,213.76,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156213167,2.56,213.76,213.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156214171,3.51122621,213.82,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156214373,2.56,213.81,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736156214572,2.56,213.8,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736156218171,4.8994,213.8,213.77,9.69215144]
["bitfinex-derivatives","SOLF0:USTF0",1736156218372,4.8994,213.8,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156219671,2.3397,213.78,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156221977,2.3398,213.77,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156226073,2.3398,213.77,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156226074,2.3398,213.77,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156226893,2.3396,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156227175,2.56,213.8,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156228379,2.56,213.8,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156229080,2.56,213.79,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156229685,2.56,213.79,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156229884,2.56,213.79,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156231685,2.56,213.79,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156233186,2.56,213.79,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156233388,9.91245144,213.79,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156233684,2.3397,213.78,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156233874,2.3397,213.78,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156237986,2.3397,213.78,213.72,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156238186,2.3397,213.78,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156242383,2.56,213.79,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156244894,2.3394,213.81,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156245097,2.56,213.8,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156245502,3.51103162,213.85,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156245690,2.3392,213.82,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736156245889,9.91245144,213.84,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736156246500,2.3392,213.83,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736156247496,7.35245144,213.84,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736156247706,2.56,213.83,213.8,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156247895,2.56,213.84,213.8,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156248799,2.56,213.84,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736156249002,2.56,213.84,213.8,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156249796,2.56,213.84,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736156250201,2.56,213.84,213.78,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156250399,4.899,213.84,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736156251013,4.899,213.84,213.78,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156251204,9.91245144,213.84,213.78,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156251404,9.91245144,213.84,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156252100,2.3394,213.81,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736156252403,7.35245144,213.82,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156252698,7.35245144,213.82,213.72,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736156252902,7.35245144,213.82,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156253904,2.56,213.84,213.72,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736156253905,7.35245144,213.8,213.72,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736156254202,7.35245144,213.78,213.72,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736156254402,2.3399,213.76,213.72,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736156258011,2.3399,213.76,213.72,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736156258309,4.8996,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156258511,4.8996,213.79,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156258512,2.56,213.79,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156258810,2.56,213.79,213.77,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156260511,2.56,213.79,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156262405,2.56,213.83,213.77,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156262607,2.56,213.83,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736156263410,2.56,213.83,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736156263613,4.8991,213.83,213.79,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736156269110,4.8991,213.83,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736156275722,2.3393,213.82,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736156276320,2.3394,213.8,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156280027,2.56,213.79,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156280728,4.8995,213.79,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156283527,4.8995,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156283825,2.3396,213.78,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156284026,2.3396,213.78,213.72,8.81925144]
["bitfinex-derivatives","SOLF0:USTF0",1736156284225,2.56,213.79,213.72,8.81925144]
["bitfinex-derivatives","SOLF0:USTF0",1736156284529,2.3397,213.77,213.72,8.81925144]
["bitfinex-derivatives","SOLF0:USTF0",1736156285434,2.3397,213.77,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736156285630,2.3397,213.77,213.72,8.81925144]
["bitfinex-derivatives","SOLF0:USTF0",1736156286125,2.3396,213.78,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156288732,2.3396,213.78,213.72,8.81925144]
["bitfinex-derivatives","SOLF0:USTF0",1736156288935,2.3396,213.78,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156289630,2.3396,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156289935,2.56,213.78,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156293337,4.8996,213.78,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156294940,2.56,213.78,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156296548,1.5133,213.84,213.74,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156296742,2.3393,213.82,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736156299849,2.56,213.83,213.76,9.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156300149,138.41710149,213.92,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156300451,2.56,213.89,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156300646,9.91245144,213.89,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156300854,2.3385,213.88,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736156301247,2.3385,213.88,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156301443,2.3385,213.88,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736156301855,9.91245144,213.89,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736156302167,2.3387,213.87,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736156302354,9.91245144,213.89,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736156303957,2.56,213.89,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736156304252,10.37436901,213.94,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156304453,7.35245144,213.89,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156304655,2.56,213.88,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156305454,2.56,213.88,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736156308558,4.8986,213.88,213.84,9.69135144]
["bitfinex-derivatives","SOLF0:USTF0",1736156313256,4.8986,213.88,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736156313461,2.3388,213.86,213.82,9.69165144]
["bitfinex-derivatives","SOLF0:USTF0",1736156313660,2.3388,213.86,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156314560,2.3388,213.86,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736156316059,2.3392,213.82,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156316362,2.56,213.83,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156317561,2.3393,213.82,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156317867,2.56,213.83,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156318062,2.56,213.83,213.77,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736156318063,2.3393,213.81,213.77,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736156319266,2.3393,213.81,213.77,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1736156320468,2.3393,213.81,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156331276,2.3393,213.81,213.77,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736156331476,2.3393,213.81,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736156336786,2.3393,213.81,213.77,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736156337082,2.3395,213.8,213.76,9.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156337474,2.3395,213.8,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156338582,4.8995,213.8,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736156341478,4.8995,213.8,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156342077,4.8995,213.8,213.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736156342283,2.3395,213.79,213.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736156343489,2.3395,213.79,213.76,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156343884,2.3397,213.77,213.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736156345392,2.3397,213.78,213.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736156346689,2.3397,213.77,213.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736156357795,2.3397,213.77,213.65,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736156357796,7.35245144,213.78,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736156358097,7.35245144,213.73,213.68,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736156358295,2.56,213.72,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156358492,7.35245144,213.71,213.65,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736156358691,7.35245144,213.69,213.64,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736156358895,7.35245144,213.69,213.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156359500,2.3407,213.68,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736156359800,2.56,213.67,213.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156360199,2.56,213.67,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736156361400,2.56,213.67,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156367401,2.56,213.67,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156372707,2.56,213.67,213.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736156372909,4.9009,213.67,213.56,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736156373099,4.9009,213.67,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156373406,2.56,213.67,213.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156374008,2.56,213.67,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156374904,4.9008,213.67,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736156380412,2.3412,213.64,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156380813,2.3413,213.63,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156382820,2.56,213.62,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156385223,2.56,213.62,213.56,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736156385224,4.9015,213.62,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736156385414,7.35245144,213.6,213.56,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736156385619,7.35245144,213.58,213.48,26.11604761]
["bitfinex-derivatives","SOLF0:USTF0",1736156385819,2.56,213.57,213.5,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736156386014,2.56,213.57,213.5,8.82785144]
["bitfinex-derivatives","SOLF0:USTF0",1736156386215,2.56,213.57,213.5,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736156386216,7.35245144,213.56,213.5,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736156386721,9.69455144,213.56,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736156388628,2.56,213.57,213.54,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736156388929,2.56,213.57,213.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156389135,2.56,213.57,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736156391023,2.3407,213.69,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156391224,7.35245144,213.64,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156391528,2.56,213.63,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156391728,2.56,213.62,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156393430,2.56,213.62,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736156396422,2.56,213.62,213.57,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736156396423,9.91245144,213.62,213.57,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736156396627,7.35245144,213.6,213.57,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736156396835,2.3418,213.59,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736156398623,2.3418,213.59,213.54,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736156398829,2.3418,213.59,213.5,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736156398830,7.35245144,213.58,213.5,8.83755144]
["bitfinex-derivatives","SOLF0:USTF0",1736156399132,2.56,213.57,213.5,8.83755144]
["bitfinex-derivatives","SOLF0:USTF0",1736156399727,2.56,213.57,213.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156400425,2.56,213.57,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736156400631,5.30670462,213.71,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736156400632,2.56,213.59,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156400930,2.56,213.6,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736156401131,5.30670462,213.71,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156401331,7.35245144,213.65,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156401534,2.56,213.64,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736156402335,2.56,213.64,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156402537,2.56,213.64,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156403534,2.56,213.64,213.57,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736156403535,2.56,213.64,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156403735,9.91245144,213.63,213.57,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736156404127,12.25375144,213.63,213.59,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736156404332,9.91245144,213.63,213.57,8.86525144]
["bitfinex-derivatives","SOLF0:USTF0",1736156404734,9.91245144,213.63,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156405535,9.91245144,213.63,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156405536,2.56,213.63,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156407235,2.56,213.64,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156408435,2.56,213.64,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736156415042,2.56,213.64,213.58,8.85775144]
["bitfinex-derivatives","SOLF0:USTF0",1736156415241,2.56,213.64,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156416746,2.56,213.67,213.62,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156417142,2.3411,213.65,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156417341,9.91245144,213.67,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156417939,2.3412,213.64,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156425645,7.35245144,213.65,213.59,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736156425844,2.3414,213.62,213.58,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736156426044,4.9014,213.62,213.58,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736156427046,4.9014,213.62,213.59,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736156428347,4.9014,213.62,213.58,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736156428541,4.9014,213.62,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736156430747,2.56,213.62,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736156435551,2.56,213.62,213.58,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736156435757,2.56,213.62,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156436053,2.56,213.63,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156438958,4.9013,213.63,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156443162,4.9013,213.63,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156443163,2.56,213.63,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156443359,5.30670462,213.71,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156443360,2.56,213.67,213.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156443661,2.56,213.68,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156443859,5.30670462,213.71,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156444158,4.9006,213.7,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156445867,2.56,213.69,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156446159,2.56,213.69,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736156447965,4.9006,213.69,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736156448756,4.9006,213.69,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156448960,4.9006,213.69,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156459882,2.3406,213.69,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156460071,4.9005,213.7,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736156463381,4.9005,213.7,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736156464674,4.9005,213.7,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156464675,2.3407,213.69,213.65,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156464877,2.3407,213.69,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156465884,2.56,213.7,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156466081,2.3407,213.68,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156467184,2.3407,213.68,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156469382,2.3409,213.67,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156471587,2.3407,213.68,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156475091,4.9005,213.7,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736156476788,4.9005,213.7,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736156477489,2.56,213.7,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736156479285,7.35245144,213.73,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156479593,7.35245144,213.73,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156479594,2.56,213.73,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156481592,2.56,213.73,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156481794,2.56,213.73,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156486194,4.9,213.75,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156489496,2.3401,213.74,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156490005,2.3401,213.74,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156490502,2.3402,213.73,213.7,9.69295144]
["bitfinex-derivatives","SOLF0:USTF0",1736156491400,2.3405,213.71,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736156491696,2.56,213.7,213.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736156491902,2.56,213.7,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156492399,2.3407,213.69,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156493601,2.3407,213.69,213.66,9.69335144]
["bitfinex-derivatives","SOLF0:USTF0",1736156494597,2.3408,213.67,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736156494807,2.3408,213.67,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156495908,2.3408,213.67,213.64,9.69355144]
["bitfinex-derivatives","SOLF0:USTF0",1736156496204,2.3408,213.67,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736156496405,2.3409,213.66,213.62,9.69375144]
["bitfinex-derivatives","SOLF0:USTF0",1736156497198,2.3409,213.66,213.63,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156500008,7.35245144,213.69,213.58,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736156500209,2.3412,213.64,213.58,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736156500407,2.3412,213.64,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156502011,2.3412,213.64,213.61,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156509114,2.3412,213.64,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156510717,4.9011,213.65,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156515223,2.56,213.65,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156515423,2.56,213.65,213.63,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156517325,2.56,213.65,213.62,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156517524,4.9011,213.65,213.62,9.69375144]
["bitfinex-derivatives","SOLF0:USTF0",1736156517727,4.9011,213.65,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156522129,2.56,213.65,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156522535,5.0506326,213.74,213.62,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156522732,2.3406,213.69,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156523233,2.56,213.68,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156525535,4.9007,213.68,213.64,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156525833,4.9007,213.68,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156526434,2.56,213.68,213.62,9.69375144]
["bitfinex-derivatives","SOLF0:USTF0",1736156526838,2.56,213.68,213.62,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156527041,2.3411,213.65,213.63,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156532937,2.56,213.64,213.63,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156539448,2.56,213.64,213.62,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156539645,2.56,213.64,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156539848,4.9012,213.64,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156544648,2.56,213.64,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156547647,2.3414,213.63,213.59,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736156547847,7.35245144,213.63,213.55,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736156548351,7.35245144,213.63,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156549543,2.3415,213.61,213.58,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736156551846,2.3417,213.59,213.56,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1736156552057,2.56,213.58,213.52,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736156552753,2.56,213.58,213.53,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156552955,7.35245144,213.57,213.45,52.23209525]
["bitfinex-derivatives","SOLF0:USTF0",1736156553255,2.3422,213.55,213.51,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736156555755,2.3422,213.55,213.52,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736156555958,9.69465144,213.55,213.52,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736156559257,9.69465144,213.55,213.51,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736156562558,2.3423,213.54,213.51,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736156562757,2.56,213.53,213.51,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736156566063,2.56,213.53,213.48,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156567563,2.3425,213.52,213.49,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736156569966,2.3425,213.52,213.5,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736156572965,9.91245144,213.53,213.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156573159,2.3427,213.5,213.47,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1736156573562,2.3427,213.5,213.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156573767,2.3427,213.5,213.46,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736156573968,2.3427,213.5,213.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156574270,2.3429,213.49,213.46,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736156574467,2.56,213.48,213.46,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736156575867,7.35245144,213.54,213.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156576067,2.56,213.53,213.48,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156576268,2.56,213.52,213.48,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156576969,2.3424,213.54,213.5,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736156577170,2.56,213.53,213.5,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736156577566,4.9024,213.53,213.5,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736156579472,2.56,213.53,213.48,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156579675,2.56,213.53,213.52,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736156586886,2.56,213.53,213.49,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156586887,1.4816,213.6,213.51,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156587091,2.56,213.59,213.53,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156587487,4.9018,213.59,213.53,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156588488,2.3418,213.58,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736156589083,2.3419,213.57,213.54,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736156590287,2.56,213.56,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736156591195,2.3419,213.57,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736156591389,2.56,213.56,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736156592195,7.35245144,213.61,213.55,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156592196,2.56,213.59,213.55,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156592697,2.56,213.59,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156592991,2.56,213.62,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156593190,2.56,213.62,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156595598,4.9006,213.69,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156595796,10.25395144,213.73,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156595992,2.56,213.72,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156596497,2.56,213.71,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156596996,2.3405,213.7,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736156597593,2.56,213.71,213.58,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736156597594,2.3402,213.74,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736156597892,2.3402,213.74,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156598194,2.56,213.73,213.68,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156598796,2.56,213.73,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736156599899,4.9002,213.73,213.69,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736156607710,1.4452,213.8,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156607901,7.35245144,213.77,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156608504,2.3399,213.76,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156609501,7.35245144,213.77,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156609804,2.34,213.75,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156610007,2.56,213.74,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156611705,2.34,213.75,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156611907,2.3403,213.72,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156612212,7.35245144,213.73,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156612512,7.35245144,213.73,213.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736156612813,2.3404,213.71,213.67,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736156613816,2.3404,213.71,213.66,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156614010,2.3404,213.71,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736156616319,7.35245144,213.71,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156616523,7.35245144,213.69,213.58,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736156616819,1.512,213.78,213.58,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736156616820,2.3411,213.65,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156617021,2.58,213.64,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156617614,4.9212,213.64,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156617809,2.58,213.64,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156618018,2.58,213.64,213.57,8.89485144]
["bitfinex-derivatives","SOLF0:USTF0",1736156618319,7.35245144,213.63,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156618819,2.3416,213.61,213.57,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736156620921,2.3414,213.62,213.58,9.69425144]
["bitfinex-derivatives","SOLF0:USTF0",1736156621617,2.58,213.64,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156622320,2.58,213.64,213.62,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736156622521,2.58,213.64,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156623622,4.9212,213.64,213.6,9.69405144]
["bitfinex-derivatives","SOLF0:USTF0",1736156625820,2.3413,213.63,213.6,9.69405144]
["bitfinex-derivatives","SOLF0:USTF0",1736156626418,2.3413,213.63,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156626624,2.3413,213.63,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736156628729,2.58,213.64,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736156628918,2.3414,213.62,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736156639227,2.3415,213.61,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736156639538,2.3415,213.61,213.58,9.69425144]
["bitfinex-derivatives","SOLF0:USTF0",1736156639833,9.93245144,213.64,213.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156640034,9.93245144,213.64,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736156641833,2.3418,213.58,213.56,9.69445144]
["bitfinex-derivatives","SOLF0:USTF0",1736156642029,4.9218,213.58,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156642233,2.58,213.58,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156642435,2.3419,213.57,213.54,9.69465144]
["bitfinex-derivatives","SOLF0:USTF0",1736156644132,4.9218,213.58,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736156647036,2.58,213.58,213.54,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156647232,2.58,213.58,213.57,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736156650331,2.3414,213.62,213.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156650530,2.58,213.61,213.59,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736156650731,4.9215,213.61,213.59,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736156650928,2.58,213.61,213.59,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736156652535,2.58,213.61,213.6,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736156652738,2.58,213.61,213.6,9.69405144]
["bitfinex-derivatives","SOLF0:USTF0",1736156653133,2.58,213.62,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156653335,2.58,213.62,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156654634,5.01224282,213.71,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156654840,2.341,213.66,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156655040,2.58,213.65,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156655741,2.58,213.65,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736156657049,4.9211,213.65,213.63,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736156657949,2.3412,213.64,213.62,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156665854,2.3412,213.64,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156667356,4.9212,213.64,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156668563,2.3412,213.64,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156668855,4.9212,213.64,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156672165,4.9012,213.64,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156676162,2.56,213.64,213.6,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156676369,2.56,213.64,213.63,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736156676960,2.56,213.66,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156677163,2.56,213.67,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156685678,2.3407,213.68,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156685878,2.56,213.67,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156692484,2.56,213.67,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156703591,2.3407,213.68,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156703790,2.56,213.67,213.66,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736156705488,4.9008,213.67,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156707793,2.3408,213.67,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156708000,4.9008,213.67,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156710495,4.9008,213.67,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736156710789,2.3412,213.64,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156710998,7.35245144,213.66,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156711196,7.35245144,213.66,213.53,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736156711391,2.3414,213.62,213.53,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736156711605,4.9014,213.62,213.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156711786,2.56,213.62,213.53,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736156711995,2.3417,213.59,213.55,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156712996,2.3417,213.59,213.55,9.69455144]
["bitfinex-derivatives","SOLF0:USTF0",1736156713593,2.3417,213.59,213.55,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156713890,2.3419,213.58,213.55,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156714099,2.56,213.57,213.53,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736156714297,2.56,213.57,213.54,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156714695,2.56,213.57,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736156715895,2.56,213.57,213.56,9.69445144]
["bitfinex-derivatives","SOLF0:USTF0",1736156728713,2.3413,213.63,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156729018,2.56,213.62,213.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156729422,2.3411,213.65,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156729618,2.56,213.64,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156730124,2.56,213.63,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156736027,4.9013,213.63,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156736528,2.56,213.63,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1736156747034,2.3408,213.68,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736156747230,2.56,213.67,213.64,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736156747834,2.3409,213.67,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156748132,2.56,213.66,213.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156748333,2.56,213.66,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1736156750835,2.3405,213.7,213.67,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736156751038,53.56,213.72,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156751039,2.56,213.69,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156751231,53.56,213.72,213.65,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156751428,1.5251,213.76,213.69,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156751735,2.56,213.75,213.69,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156752437,2.3401,213.74,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156756935,4.9,213.75,213.71,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736156758542,4.9,213.75,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156759745,2.34,213.75,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156759940,2.56,213.74,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156760442,2.56,213.74,213.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736156760443,2.56,213.78,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156760637,7.35245144,213.83,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156761145,4.8993,213.82,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156761342,4.8993,213.82,213.77,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156761543,4.8993,213.82,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736156762348,55.8989,213.85,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736156762547,2.56,213.81,213.79,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156762743,7.35245144,213.87,213.79,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156762948,2.56,213.86,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156763450,2.56,213.86,213.83,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736156764353,2.56,213.86,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156764554,5.10892568,213.89,213.84,9.69145144]
["bitfinex-derivatives","SOLF0:USTF0",1736156764849,4.3511,213.96,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156765051,7.35245144,213.93,213.86,9.69115144]
["bitfinex-derivatives","SOLF0:USTF0",1736156765749,2.3382,213.91,213.86,9.69115144]
["bitfinex-derivatives","SOLF0:USTF0",1736156766453,2.3381,213.92,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736156766854,2.3381,213.92,213.88,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156767249,2.3379,213.94,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736156767449,2.56,213.93,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736156767653,2.3379,213.94,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736156767859,2.56,213.93,213.9,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736156768249,2.3378,213.95,213.9,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736156768444,2.56,213.94,213.9,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736156768847,2.56,213.94,213.92,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156769047,2.9812,214.02,213.92,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156769048,2.56,213.96,213.92,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156769454,2.9812,214.02,213.94,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156769455,2.3374,213.99,213.94,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156769657,2.56,213.98,213.96,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156770853,2.3377,213.96,213.88,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736156771154,2.3377,213.96,213.92,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156773055,2.3377,213.96,213.94,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156776463,2.3375,213.97,213.94,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156778157,2.56,213.98,213.94,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156778362,2.3377,213.96,213.94,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156780961,2.3375,213.97,213.94,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156781959,2.56,213.98,213.96,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156783468,2.56,213.98,213.96,9.69005144]
["bitfinex-derivatives","SOLF0:USTF0",1736156785864,2.56,213.98,213.96,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156786168,2.3375,213.97,213.94,9.69025144]
["bitfinex-derivatives","SOLF0:USTF0",1736156786368,2.56,213.98,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736156786667,2.56,213.98,213.88,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736156787068,2.56,213.98,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156787069,2.3381,213.92,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156787558,2.56,213.93,213.89,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156787764,2.56,213.93,213.88,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736156787765,9.91245144,213.93,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156788162,2.3382,213.91,213.86,9.69115144]
["bitfinex-derivatives","SOLF0:USTF0",1736156788366,9.91245144,213.93,213.86,9.69115144]
["bitfinex-derivatives","SOLF0:USTF0",1736156788565,2.56,213.93,213.86,9.69115144]
["bitfinex-derivatives","SOLF0:USTF0",1736156788969,2.56,213.93,213.88,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156790270,2.3383,213.91,213.88,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156791269,2.3383,213.91,213.88,9.69095144]
["bitfinex-derivatives","SOLF0:USTF0",1736156792873,2.3383,213.91,213.88,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156794767,2.3383,213.91,213.88,9.69095144]
["bitfinex-derivatives","SOLF0:USTF0",1736156795771,2.3383,213.9,213.88,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156796472,2.3383,213.9,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736156796972,2.3386,213.88,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736156797166,4.8986,213.88,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156797875,4.8986,213.88,213.84,9.69135144]
["bitfinex-derivatives","SOLF0:USTF0",1736156798278,4.8986,213.88,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156798575,2.56,213.88,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156799572,2.56,213.88,213.86,9.69115144]
["bitfinex-derivatives","SOLF0:USTF0",1736156800272,2.56,213.88,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736156800472,2.56,213.92,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156800669,2.56,213.92,213.9,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156802077,2.3381,213.93,213.9,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156802275,2.56,213.92,213.9,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156802676,2.3381,213.92,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736156802872,2.56,213.91,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736156804973,2.56,213.91,213.88,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156805173,4.8983,213.91,213.88,9.69095144]
["bitfinex-derivatives","SOLF0:USTF0",1736156807783,2.56,213.91,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736156807977,2.3383,213.9,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736156808476,2.3383,213.9,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156809474,2.3383,213.9,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736156810984,2.56,213.91,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736156810985,4.8982,213.91,213.88,9.69095144]
["bitfinex-derivatives","SOLF0:USTF0",1736156811285,2.56,213.91,213.9,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736156815288,2.3381,213.92,213.9,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736156815485,4.8981,213.92,213.9,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736156816789,4.8981,213.92,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736156820694,2.3382,213.91,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736156821291,4.8981,213.92,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736156824191,2.3382,213.91,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736156824593,2.56,213.92,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736156825381,4.8981,213.92,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736156831797,2.56,213.92,213.88,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156831997,2.56,213.92,213.9,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156832199,2.3376,213.97,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736156832493,2.56,213.96,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736156832698,2.56,213.95,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736156832898,2.3376,213.97,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736156833100,2.56,213.96,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736156834094,2.56,213.96,213.92,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156834398,2.3376,213.97,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736156834598,2.56,213.96,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736156837394,2.3383,213.91,213.79,47.09648195]
["bitfinex-derivatives","SOLF0:USTF0",1736156837700,2.56,213.9,213.85,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156837898,2.56,213.89,213.85,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156838895,2.3385,213.88,213.85,9.69125144]
["bitfinex-derivatives","SOLF0:USTF0",1736156840303,2.56,213.89,213.87,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156841400,2.56,213.89,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736156844304,2.56,213.89,213.87,9.69105144]
["bitfinex-derivatives","SOLF0:USTF0",1736156851805,54.8934,214.04,213.87,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156852000,2.3378,213.95,213.93,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156852308,2.56,213.94,213.93,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156854011,2.3378,213.95,213.93,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156854210,4.8978,213.95,213.93,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156854911,2.3379,213.94,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736156855112,2.3379,213.94,213.92,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156855611,2.3382,213.92,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736156855812,2.3382,213.92,213.9,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156859204,2.3382,213.92,213.89,9.69085144]
["bitfinex-derivatives","SOLF0:USTF0",1736156859409,2.3384,213.9,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736156859607,2.3384,213.9,213.88,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156861813,4.8984,213.9,213.88,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156862513,2.56,213.9,213.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736156863212,2.3386,213.87,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736156864716,2.3386,213.87,213.85,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736156865717,2.3386,213.87,213.84,9.69135144]
["bitfinex-derivatives","SOLF0:USTF0",1736156868723,2.3386,213.88,213.85,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736156870024,4.8984,213.9,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736156870423,7.35245144,213.93,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736156870621,7.35245144,213.93,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736156870817,2.56,213.92,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156871016,2.3381,213.92,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156871218,2.56,213.91,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156871822,2.56,213.91,213.89,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736156872924,4.8982,213.91,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736156873124,2.56,213.91,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156873525,2.3384,213.9,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736156873925,2.3384,213.9,213.87,9.69105144]
["bitfinex-derivatives","SOLF0:USTF0",1736156877227,1.5141,213.99,213.89,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156877426,7.35245144,213.97,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156878428,2.3381,213.92,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156880731,1.5141,213.99,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156880931,2.56,213.98,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156881224,2.3378,213.95,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736156881425,2.56,213.95,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156883532,2.3381,213.92,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156886734,4.898,213.94,213.91,9.69055144]
["bitfinex-derivatives","SOLF0:USTF0",1736156887633,4.898,213.94,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736156888632,4.898,213.94,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156888831,4.898,213.94,213.91,9.69065144]
["bitfinex-derivatives","SOLF0:USTF0",1736156890930,2.338,213.93,213.91,9.69065144]
["bitfinex-derivatives","SOLF0:USTF0",1736156891233,2.338,213.93,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156892535,2.338,213.93,213.91,9.69065144]
["bitfinex-derivatives","SOLF0:USTF0",1736156893536,6.61882617,214.0,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736156893537,4.8977,213.96,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736156893733,4.8977,213.96,213.95,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156894032,2.3377,213.96,213.95,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156896234,4.8975,213.98,213.95,9.69015144]
["bitfinex-derivatives","SOLF0:USTF0",1736156897435,2.3376,213.97,213.95,9.69015144]
["bitfinex-derivatives","SOLF0:USTF0",1736156902036,2.3374,213.98,213.95,9.69015144]
["bitfinex-derivatives","SOLF0:USTF0",1736156902232,2.56,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736156902538,2.56,213.99,213.95,9.69015144]
["bitfinex-derivatives","SOLF0:USTF0",1736156903337,2.3375,213.98,213.95,9.69015144]
["bitfinex-derivatives","SOLF0:USTF0",1736156905531,2.3376,213.97,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736156908248,2.3377,213.96,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736156908443,2.3377,213.96,213.93,9.69035144]
["bitfinex-derivatives","SOLF0:USTF0",1736156908651,9.91245144,213.99,213.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736156908941,2.3379,213.94,213.91,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736156909145,2.56,213.94,213.9,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156909547,2.3381,213.93,213.9,9.69065144]
["bitfinex-derivatives","SOLF0:USTF0",1736156916055,2.3383,213.9,213.82,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736156916255,2.58,213.89,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156916853,2.58,213.89,213.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736156917255,2.58,213.89,213.82,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736156917453,2.58,213.89,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156918453,2.3388,213.86,213.84,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156920259,2.339,213.84,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156920655,4.919,213.84,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156921560,4.919,213.84,213.82,9.69165144]
["bitfinex-derivatives","SOLF0:USTF0",1736156921561,2.58,213.84,213.82,9.69165144]
["bitfinex-derivatives","SOLF0:USTF0",1736156924665,2.58,213.84,213.83,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736156928564,58.61022617,214.0,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156928766,2.3382,213.91,213.88,9.69095144]
["bitfinex-derivatives","SOLF0:USTF0",1736156929066,2.58,213.9,213.88,9.69095144]
["bitfinex-derivatives","SOLF0:USTF0",1736156929864,2.3382,213.91,213.88,9.69095144]
["bitfinex-derivatives","SOLF0:USTF0",1736156930063,2.58,213.9,213.88,9.69095144]
["bitfinex-derivatives","SOLF0:USTF0",1736156930360,2.58,213.91,213.88,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156930657,2.58,213.91,213.9,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156931557,2.58,213.91,213.9,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736156932462,2.338,213.93,213.9,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736156932662,2.58,213.92,213.9,9.69075144]
["bitfinex-derivatives","SOLF0:USTF0",1736156932964,2.58,213.92,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736156933465,2.58,213.92,213.83,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736156933664,2.3382,213.91,213.89,9.69085144]
["bitfinex-derivatives","SOLF0:USTF0",1736156933865,2.58,213.92,213.89,9.69085144]
["bitfinex-derivatives","SOLF0:USTF0",1736156935560,4.9181,213.92,213.89,9.69085144]
["bitfinex-derivatives","SOLF0:USTF0",1736156937266,4.9181,213.92,213.89,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156938763,4.9181,213.92,213.89,9.69085144]
["bitfinex-derivatives","SOLF0:USTF0",1736156939865,2.58,213.92,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736156942769,2.58,213.92,213.89,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156942972,2.58,213.92,213.83,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736156943170,2.58,213.92,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156943367,2.3384,213.9,213.86,9.69115144]
["bitfinex-derivatives","SOLF0:USTF0",1736156943566,2.58,213.92,213.86,9.69115144]
["bitfinex-derivatives","SOLF0:USTF0",1736156945468,2.3385,213.89,213.86,9.69115144]
["bitfinex-derivatives","SOLF0:USTF0",1736156949869,7.35245144,213.9,213.83,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736156950071,7.35245144,213.88,213.81,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156950370,2.58,213.87,213.81,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156950577,2.58,213.87,213.79,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736156950872,2.58,213.87,213.82,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156951475,2.3389,213.85,213.82,9.69165144]
["bitfinex-derivatives","SOLF0:USTF0",1736156953173,2.3389,213.85,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736156959081,2.58,213.87,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736156959284,2.339,213.84,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736156959976,2.339,213.84,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736156960178,2.3391,213.83,213.79,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156960379,2.58,213.82,213.79,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156961580,2.58,213.82,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736156964587,2.58,213.82,213.8,9.69185144]
["bitfinex-derivatives","SOLF0:USTF0",1736156965691,9.93245144,213.82,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156965983,7.35245144,213.8,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736156966179,2.3399,213.76,213.73,9.69265144]
["bitfinex-derivatives","SOLF0:USTF0",1736156966379,2.58,213.75,213.73,9.69265144]
["bitfinex-derivatives","SOLF0:USTF0",1736156966776,2.58,213.75,213.66,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736156966978,4.92,213.75,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156967177,2.58,213.75,213.66,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736156967381,2.58,213.75,213.69,9.69305144]
["bitfinex-derivatives","SOLF0:USTF0",1736156968487,2.3402,213.73,213.69,9.69305144]
["bitfinex-derivatives","SOLF0:USTF0",1736156968782,2.58,213.75,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156969191,2.58,213.75,213.73,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736156969488,2.58,213.75,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156969991,2.3399,213.76,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156970288,2.58,213.74,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156970488,2.58,213.74,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156971386,2.58,213.74,213.73,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736156973689,2.3399,213.76,213.73,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736156973883,2.58,213.75,213.73,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736156975683,1.4644,213.84,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156975890,2.3396,213.79,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156976090,2.58,213.78,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156977091,2.58,213.78,213.75,9.69235144]
["bitfinex-derivatives","SOLF0:USTF0",1736156977390,7.0129,213.97,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156977591,7.35245144,213.84,213.77,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156977984,7.35245144,213.84,213.66,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736156978292,2.58,213.86,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156978293,7.35245144,213.82,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156978592,2.58,213.81,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156978997,2.3396,213.78,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156979394,2.58,213.77,213.76,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156981891,2.58,213.77,213.76,9.69225144]
["bitfinex-derivatives","SOLF0:USTF0",1736156985000,2.58,213.77,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156986204,2.3396,213.78,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156986403,2.58,213.77,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156987303,2.58,213.77,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156988504,2.3401,213.74,213.71,9.69285144]
["bitfinex-derivatives","SOLF0:USTF0",1736156989195,2.58,213.77,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156989397,2.34,213.75,213.72,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736156991607,7.35245144,213.78,213.71,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156991801,4.9198,213.77,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156992010,2.58,213.77,213.73,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156992910,2.58,213.77,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156994415,2.58,213.77,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736156995915,2.3395,213.79,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156996121,2.58,213.79,213.77,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156997416,2.58,213.79,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736156997814,2.3389,213.85,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736156998124,2.58,213.84,213.81,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156998518,2.58,213.84,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736156999115,2.58,213.84,213.79,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736156999314,2.58,213.84,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736156999315,4.919,213.84,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736156999619,2.58,213.84,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736157000326,2.3391,213.83,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736157001125,2.58,213.82,213.8,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736157002223,9.93245144,213.82,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157002826,2.3394,213.81,213.78,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736157003028,2.58,213.82,213.77,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157003327,2.58,213.82,213.79,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157004030,2.58,213.82,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736157004326,2.58,213.84,213.81,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157005118,2.58,213.84,213.83,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736157005924,2.58,213.84,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736157008431,2.58,213.84,213.83,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736157009430,7.35245144,213.91,213.83,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157009630,2.3384,213.9,213.83,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157009831,2.58,213.89,213.83,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157010534,2.58,213.89,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736157010734,2.58,213.89,213.83,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157011129,2.58,213.89,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157012833,4.9184,213.89,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157013030,2.58,213.88,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157013532,2.58,213.88,213.83,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157014335,7.35245144,213.87,213.82,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736157015134,7.35245144,213.87,213.74,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736157015330,7.35245144,213.87,213.79,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157016541,2.339,213.84,213.81,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736157017940,9.93245144,213.83,213.77,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157018137,2.58,213.82,213.75,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157019343,2.3393,213.81,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736157020037,2.58,213.82,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736157020339,2.58,213.82,213.79,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157020739,2.58,213.82,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736157021743,2.3387,213.86,213.81,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157021945,2.58,213.85,213.81,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157023438,2.58,213.85,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1736157023940,2.58,213.87,213.83,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157024140,2.58,213.87,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736157024640,7.35245144,213.91,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736157024641,2.58,213.88,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736157025832,2.58,213.88,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157028440,2.3383,213.9,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157028740,2.58,213.89,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157030044,2.3383,213.9,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157030248,2.58,213.89,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736157030645,2.3382,213.91,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736157030847,2.58,213.89,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736157032247,2.58,213.9,213.87,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157032946,2.3381,213.93,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736157033143,2.58,213.92,213.87,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157033850,2.58,213.92,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736157035546,2.58,213.93,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736157035946,2.56,213.93,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736157037842,4.898,213.93,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736157038049,4.898,213.93,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736157039743,2.56,213.92,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736157040145,2.56,213.92,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157040646,2.3383,213.91,213.88,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736157041143,2.3383,213.91,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157042244,9.91245144,213.92,213.86,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157042849,2.3384,213.89,213.81,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1736157043051,2.3384,213.89,213.85,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157043846,2.3384,213.89,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736157044648,2.3383,213.9,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157045454,2.3382,213.91,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736157045949,2.56,213.92,213.87,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157046949,7.35245144,213.96,213.89,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157047146,2.56,213.95,213.89,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157047552,4.8979,213.95,213.91,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736157047751,2.56,213.95,213.91,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736157048752,2.3379,213.94,213.91,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736157052350,11.55877058,213.98,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157052552,2.3377,213.96,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157052959,2.3376,213.97,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736157053754,6.54381914,213.98,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736157053948,4.20631914,213.98,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736157054856,4.20631914,213.98,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736157055047,9.82939988,214.03,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736157055251,2.3372,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736157057259,0.93444844,214.03,213.95,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157057463,0.93444844,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157057464,2.3371,214.01,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157058466,0.93444844,214.03,213.97,9.68995144]
["bitfinex-derivatives","SOLF0:USTF0",1736157058467,2.3373,214.0,213.97,9.68995144]
["bitfinex-derivatives","SOLF0:USTF0",1736157060267,2.3373,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736157060669,2.3373,214.0,213.95,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157060971,8.28689988,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157062567,2.3371,214.01,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157069075,2.3371,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157069274,8.28689988,214.03,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736157069577,2.3375,213.98,213.93,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157069981,7.35245144,213.99,213.85,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736157070181,7.35245144,213.97,213.9,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157070483,7.35245144,213.97,213.89,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157070782,2.338,213.94,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736157071182,7.35245144,213.97,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736157071383,2.338,213.93,213.9,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736157075083,2.338,213.93,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736157075285,2.338,213.93,213.88,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157076080,2.338,213.93,213.9,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157076485,2.338,213.93,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736157077681,7.35245144,213.99,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736157077881,8.77565144,214.01,213.94,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157078085,1.4305,214.02,213.94,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157078578,8.78295144,214.02,213.94,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157079086,2.3374,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736157079294,0.93444844,214.03,213.98,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157080288,2.3372,214.01,213.98,9.68985144]
["bitfinex-derivatives","SOLF0:USTF0",1736157080984,0.93444844,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736157082588,2.337,214.02,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736157088892,8.28689988,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736157089093,2.3371,214.01,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736157091790,2.3371,214.01,213.96,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157091993,2.3371,214.01,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157092689,2.3372,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736157096794,2.3374,213.99,213.95,9.69015144]
["bitfinex-derivatives","SOLF0:USTF0",1736157096994,2.3374,213.99,213.95,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157097197,2.3374,213.99,213.86,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736157097393,2.3374,213.99,213.94,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157097601,7.35245144,213.99,213.86,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736157097789,7.35245144,213.99,213.92,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157097993,2.3377,213.96,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736157100592,2.3376,213.97,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736157113904,7.35245144,213.99,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157114211,7.35245144,213.93,213.85,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157114512,2.3383,213.91,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157114713,7.35245144,213.91,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157115014,1.4394,214.02,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157115015,7.35245144,213.93,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157115206,7.35245144,213.93,213.82,2.32439869]
["bitfinex-derivatives","SOLF0:USTF0",1736157115408,2.3384,213.89,213.85,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157116511,2.3384,213.89,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736157117919,7.35245144,213.93,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736157118119,2.3383,213.9,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157118821,2.3382,213.91,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736157119116,7.35245144,213.95,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736157119817,2.3381,213.93,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736157120216,7.35245144,213.95,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736157120420,2.3381,213.92,213.89,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736157121320,2.338,213.93,213.9,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736157121519,3.50772533,214.01,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157121714,7.35245144,213.98,213.91,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157121914,2.3378,213.95,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736157122523,2.3376,213.97,213.93,9.69035144]
["bitfinex-derivatives","SOLF0:USTF0",1736157122820,2.3376,213.97,213.93,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157124327,2.3374,213.98,213.95,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157125317,8.28689988,214.03,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736157125318,2.3373,214.0,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736157125524,8.28689988,214.03,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736157126427,2.3373,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736157129629,2.3372,214.01,213.97,9.68995144]
["bitfinex-derivatives","SOLF0:USTF0",1736157129835,8.28689988,214.03,213.97,9.68995144]
["bitfinex-derivatives","SOLF0:USTF0",1736157130926,2.3371,214.02,213.97,9.68995144]
["bitfinex-derivatives","SOLF0:USTF0",1736157131128,8.28689988,214.03,213.97,9.68995144]
["bitfinex-derivatives","SOLF0:USTF0",1736157131927,0.93444844,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157132327,2.3372,214.01,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157133035,0.93444844,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157133235,2.337,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157134037,0.93444844,214.03,214.0,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736157134439,0.93444844,214.03,214.01,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157136040,2.3369,214.04,214.01,9.68955144]
["bitfinex-derivatives","SOLF0:USTF0",1736157137339,5.00808309,214.11,214.03,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157137536,7.35245144,214.1,214.03,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157139331,2.3366,214.07,214.03,9.68935144]
["bitfinex-derivatives","SOLF0:USTF0",1736157139831,7.35245144,214.1,214.03,9.68935144]
["bitfinex-derivatives","SOLF0:USTF0",1736157140032,2.3366,214.06,214.03,9.68935144]
["bitfinex-derivatives","SOLF0:USTF0",1736157143637,2.3364,214.08,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736157144436,2.3365,214.07,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736157147041,2.3365,214.07,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157147242,2.3365,214.07,214.05,9.68915144]
["bitfinex-derivatives","SOLF0:USTF0",1736157147644,2.3364,214.08,214.05,9.68915144]
["bitfinex-derivatives","SOLF0:USTF0",1736157148644,7.35245144,214.1,214.05,9.68915144]
["bitfinex-derivatives","SOLF0:USTF0",1736157148842,7.35245144,214.1,213.93,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736157148843,7.35245144,214.14,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157150050,3.60520573,214.18,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157150249,2.336,214.12,214.09,9.68865144]
["bitfinex-derivatives","SOLF0:USTF0",1736157150547,2.336,214.12,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157150748,3.60520573,214.18,214.11,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157150945,3.60520573,214.18,214.11,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736157150946,2.3356,214.15,214.11,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736157151748,2.3357,214.14,214.11,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736157152351,2.3357,214.14,214.11,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157153646,10.95765717,214.18,214.11,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157154053,7.35245144,214.16,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157154353,2.3366,214.07,214.03,9.68935144]
["bitfinex-derivatives","SOLF0:USTF0",1736157154551,7.35245144,214.1,214.03,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157154952,2.3368,214.05,214.01,9.68955144]
["bitfinex-derivatives","SOLF0:USTF0",1736157155850,7.35245144,214.08,214.01,9.68955144]
["bitfinex-derivatives","SOLF0:USTF0",1736157155851,7.35245144,214.08,214.01,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157156043,7.35245144,214.06,214.0,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736157156248,7.35245144,214.06,213.99,9.68975144]
["bitfinex-derivatives","SOLF0:USTF0",1736157156652,2.337,214.02,213.99,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157158455,7.35245144,214.08,213.99,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157158757,2.3367,214.05,214.01,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157159850,2.3367,214.05,214.01,9.68955144]
["bitfinex-derivatives","SOLF0:USTF0",1736157160047,2.3366,214.06,214.01,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157160552,2.3366,214.06,214.03,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157160754,2.3364,214.08,214.03,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157161056,2.3364,214.08,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157165758,2.3364,214.08,214.05,9.68905144]
["bitfinex-derivatives","SOLF0:USTF0",1736157167357,7.35245144,214.14,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157167951,7.35245144,214.14,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736157168156,7.35245144,214.14,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157168458,2.3362,214.1,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157168953,7.35245144,214.16,214.07,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157169149,7.35245144,214.16,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157169150,2.3359,214.13,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157169750,2.3359,214.13,214.09,9.68865144]
["bitfinex-derivatives","SOLF0:USTF0",1736157170156,2.9058,214.2,213.97,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1736157170157,2.3355,214.16,214.11,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157170355,2.3355,214.16,214.13,9.68825144]
["bitfinex-derivatives","SOLF0:USTF0",1736157171257,2.3355,214.16,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157171458,2.3356,214.15,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736157171959,2.3356,214.15,214.11,9.68845144]
["bitfinex-derivatives","SOLF0:USTF0",1736157172955,7.35245144,214.18,214.11,9.68845144]
["bitfinex-derivatives","SOLF0:USTF0",1736157173151,2.3357,214.14,214.11,9.68845144]
["bitfinex-derivatives","SOLF0:USTF0",1736157173955,2.3357,214.14,214.11,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157174461,2.3361,214.11,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157174754,7.35245144,214.16,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736157175058,7.35245144,214.16,214.08,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157176556,2.3361,214.11,214.08,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157176960,3.50502719,214.18,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157177166,2.3357,214.14,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157180768,7.35245144,214.17,213.97,32.80725654]
["bitfinex-derivatives","SOLF0:USTF0",1736157181071,2.3359,214.13,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157181662,2.3359,214.13,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736157181863,2.3357,214.15,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157182166,7.35245144,214.2,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736157182968,7.35245144,214.2,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157183168,2.3358,214.13,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157184375,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736157184376,2.3358,214.13,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736157188665,2.336,214.12,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157192282,2.336,214.12,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736157192780,2.3358,214.13,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736157193980,2.3356,214.15,214.12,9.68825144]
["bitfinex-derivatives","SOLF0:USTF0",1736157196586,2.3354,214.17,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736157197285,2.3354,214.17,214.13,9.68815144]
["bitfinex-derivatives","SOLF0:USTF0",1736157198686,2.3355,214.16,214.13,9.68815144]
["bitfinex-derivatives","SOLF0:USTF0",1736157199494,7.35245144,214.18,214.11,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157199694,2.3357,214.14,214.11,9.68845144]
["bitfinex-derivatives","SOLF0:USTF0",1736157203087,2.3357,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736157205799,2.3357,214.14,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736157206599,2.3356,214.15,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736157206798,3.50486559,214.19,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157207001,129.4397726,214.2,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157207303,131.7748726,214.2,214.17,9.68775144]
["bitfinex-derivatives","SOLF0:USTF0",1736157207595,2.3351,214.2,214.17,9.68775144]
["bitfinex-derivatives","SOLF0:USTF0",1736157207999,5.83907341,214.22,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157208304,3.50417341,214.22,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157208500,3.50417341,214.23,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157208700,2.3349,214.21,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157208901,3.50417341,214.21,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157209499,3.50417341,214.21,214.05,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736157209698,3.50417341,214.21,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157210205,132.94394601,214.21,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157210503,3.50417341,214.2,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157211095,16.34181882,214.22,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157211708,10.85662485,214.22,214.14,9.68815144]
["bitfinex-derivatives","SOLF0:USTF0",1736157213297,10.85662485,214.22,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157213504,7.35245144,214.2,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736157213702,7.35245144,214.18,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157214106,7.35245144,214.18,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736157214407,2.336,214.12,214.08,9.68875144]
["bitfinex-derivatives","SOLF0:USTF0",1736157214908,2.336,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736157215207,2.336,214.12,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157216510,2.3358,214.13,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736157216810,7.35245144,214.18,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157217005,2.3357,214.15,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736157218007,2.3357,214.14,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736157218808,2.3357,214.14,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157219212,2.3356,214.15,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157219510,2.3356,214.15,214.12,7.30329973]
["bitfinex-derivatives","SOLF0:USTF0",1736157221000,7.35245144,214.19,214.05,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736157221205,7.35245144,214.16,214.08,9.68875144]
["bitfinex-derivatives","SOLF0:USTF0",1736157221404,7.35245144,214.18,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157221609,2.3354,214.17,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157221812,10.85662485,214.2,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157221813,145.78814413,214.2,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157222104,3.50417341,214.19,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157222301,2.3354,214.17,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736157222508,3.50417341,214.19,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736157222807,7.35245144,214.2,214.12,9.68835144]
["bitfinex-derivatives","SOLF0:USTF0",1736157223007,7.35245144,214.2,214.05,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736157223008,2.3353,214.18,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157223809,2.335,214.21,214.16,9.68795144]
["bitfinex-derivatives","SOLF0:USTF0",1736157224111,8.99358115,214.25,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157224307,2.3349,214.21,214.18,9.68765144]
["bitfinex-derivatives","SOLF0:USTF0",1736157225012,2.3352,214.19,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157225314,7.35245144,214.22,214.05,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736157225609,7.35245144,214.22,214.15,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157225810,2.335,214.2,214.15,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157226002,7.35245144,214.22,214.15,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157226912,2.3352,214.19,214.15,9.68795144]
["bitfinex-derivatives","SOLF0:USTF0",1736157227503,3.50417341,214.23,214.17,9.68785144]
["bitfinex-derivatives","SOLF0:USTF0",1736157227711,136.79222404,214.24,214.17,9.68785144]
["bitfinex-derivatives","SOLF0:USTF0",1736157228516,2.335,214.2,214.17,9.68785144]
["bitfinex-derivatives","SOLF0:USTF0",1736157229619,3.50414508,214.24,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157229818,129.4397726,214.25,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157230623,129.4397726,214.26,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157230918,3.50390941,214.25,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157231123,129.4397726,214.26,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157231522,131.7741726,214.26,214.23,9.68715144]
["bitfinex-derivatives","SOLF0:USTF0",1736157232421,2.3344,214.26,214.23,9.68715144]
["bitfinex-derivatives","SOLF0:USTF0",1736157232623,2.3343,214.27,214.23,9.68715144]
["bitfinex-derivatives","SOLF0:USTF0",1736157233923,2.3344,214.26,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157235019,3.50333966,214.29,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157235320,2.3345,214.25,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157236222,2.3343,214.27,214.23,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736157236424,2.3343,214.27,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157237325,2.3344,214.26,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157239926,4.04009073,214.3,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157240223,4.04009073,214.3,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157240820,7.35245144,214.33,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157241425,2.3342,214.28,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157242525,2.3341,214.29,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157244332,2.3342,214.28,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157251345,7.35245144,214.31,214.12,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736157251534,7.35245144,214.29,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157251838,2.3348,214.23,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157252134,7.35245144,214.29,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157253036,2.3346,214.24,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157254436,129.4397726,214.36,214.12,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736157254437,7.35245144,214.27,214.12,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736157254636,2.3351,214.2,214.17,9.68775144]
["bitfinex-derivatives","SOLF0:USTF0",1736157255244,2.3342,214.28,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736157255442,129.4397726,214.32,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157255643,129.4397726,214.32,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157256139,195.59385891,214.36,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157256140,8.78665144,214.36,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157256336,1.5061,214.38,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157257243,10.85472313,214.39,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736157257540,2.3334,214.36,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157258138,2.3334,214.35,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157262148,2.3335,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157263041,2.3332,214.37,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157263247,11.51310161,214.42,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157264547,2.3331,214.38,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736157264746,2.3331,214.38,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157265147,2.3331,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157265347,2.3329,214.4,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157265640,2.3329,214.4,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157266247,133.60042277,214.42,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157266639,4.16065017,214.42,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157267443,2.333,214.39,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157268053,4.16065017,214.42,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157268349,138.22642404,214.46,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157268350,2.3328,214.41,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157269748,2.3328,214.41,214.38,9.68555144]
["bitfinex-derivatives","SOLF0:USTF0",1736157269949,2.3328,214.41,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157270148,2.3327,214.42,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157271748,7.35245144,214.47,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157271749,2.3327,214.41,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157272350,2.3327,214.41,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157273345,2.3327,214.41,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736157273654,2.3327,214.41,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157274855,2.3331,214.38,214.34,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157275044,2.3331,214.38,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157275245,7.35245144,214.43,214.34,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157275446,2.3334,214.35,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157277045,7.35245144,214.41,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157277752,2.3335,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157287966,2.3335,214.34,214.32,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736157289566,2.3335,214.34,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736157289766,2.3338,214.32,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736157291466,2.3338,214.31,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736157291766,7.35245144,214.35,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157291767,7.35245144,214.33,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736157292268,7.35245144,214.33,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157292971,7.35245144,214.33,214.26,9.68675144]
["bitfinex-derivatives","SOLF0:USTF0",1736157294471,2.334,214.3,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736157294668,7.35245144,214.29,214.21,8.85345144]
["bitfinex-derivatives","SOLF0:USTF0",1736157294868,8.16838745,214.39,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157295068,7.35245144,214.33,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157295268,7.35245144,214.35,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157296073,7.35245144,214.37,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157297161,2.3337,214.32,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157297365,2.3337,214.32,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157298069,2.3338,214.31,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736157300173,2.334,214.3,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736157302674,7.35245144,214.35,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736157302975,7.35245144,214.33,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157303672,2.3339,214.31,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157303869,7.35245144,214.33,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157304265,7.35245144,214.31,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157304470,7.35245144,214.31,214.23,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736157304668,7.35245144,214.31,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736157304874,7.35245144,214.31,214.23,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736157305574,7.35245144,214.27,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736157305875,7.35245144,214.29,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157306372,2.3346,214.25,214.21,9.68735144]
["bitfinex-derivatives","SOLF0:USTF0",1736157306772,7.35245144,214.29,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157306974,8.16883563,214.36,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157307275,4.6668,214.36,214.25,9.68695144]
["bitfinex-derivatives","SOLF0:USTF0",1736157307476,7.35245144,214.33,214.25,9.68695144]
["bitfinex-derivatives","SOLF0:USTF0",1736157307675,7.35245144,214.35,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157307872,8.78485144,214.37,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736157308073,8.78485144,214.37,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157308273,2.3336,214.34,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157308779,2.3336,214.34,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157309680,7.35245144,214.37,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157310271,1.527,214.38,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157310581,2.3339,214.31,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157310975,7.35245144,214.35,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157312582,2.3339,214.31,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157313478,2.3339,214.31,214.27,9.68675144]
["bitfinex-derivatives","SOLF0:USTF0",1736157313979,2.3339,214.31,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157317791,2.3334,214.35,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157318091,7.35245144,214.37,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157318287,2.3335,214.34,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736157318484,8.28533077,214.39,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157318687,8.28533077,214.39,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157319683,2.3334,214.36,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157320282,2.3334,214.36,214.33,9.68605144]
["bitfinex-derivatives","SOLF0:USTF0",1736157320489,2.3332,214.37,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157320688,0.93287933,214.39,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157321590,0.93287933,214.39,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736157321885,0.93287933,214.39,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736157322093,0.93287933,214.39,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157322589,0.93287933,214.39,214.35,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157322789,3.26587933,214.39,214.35,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157323091,3.26587933,214.39,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736157324692,0.93287933,214.39,214.37,9.68555144]
["bitfinex-derivatives","SOLF0:USTF0",1736157325092,0.93287933,214.39,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157325293,0.93287933,214.39,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736157325892,2.3326,214.42,214.38,9.68555144]
["bitfinex-derivatives","SOLF0:USTF0",1736157330097,2.3326,214.42,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736157330298,2.3326,214.42,214.38,9.68555144]
["bitfinex-derivatives","SOLF0:USTF0",1736157330696,4.28109587,214.45,214.28,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1736157330896,2.3329,214.4,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157332099,7.35245144,214.42,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157332496,7.35245144,214.42,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157332797,2.3331,214.38,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157332998,2.3331,214.38,214.34,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736157333195,2.3329,214.41,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157333500,1.4937,214.46,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157333501,7.35245144,214.44,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157333900,2.3329,214.4,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736157334288,1.4937,214.46,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157334289,7.35245144,214.42,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157334498,2.3333,214.37,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157335798,2.3334,214.35,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157336394,7.35245144,214.4,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157336593,2.3335,214.34,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736157339496,2.3335,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736157339799,2.3335,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157340503,2.3336,214.33,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157341606,3.50169555,214.44,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157341899,7.35245144,214.4,214.32,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736157342596,7.35245144,214.41,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157343403,2.3332,214.37,214.33,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736157343604,2.3332,214.37,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157347007,2.3332,214.37,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736157347208,2.3331,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157347705,7.35245144,214.43,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157347905,7.35245144,214.43,214.36,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736157348105,7.35245144,214.45,214.36,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736157348407,7.35245144,214.45,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157348606,2.9173,214.46,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157350208,2.3328,214.41,214.38,9.68545144]
["bitfinex-derivatives","SOLF0:USTF0",1736157350405,1.4937,214.46,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157350608,8.79115144,214.47,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157351512,2.3327,214.42,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157356908,130.8825726,214.51,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157357111,7.35245144,214.48,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736157358108,7.35245144,214.48,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157358312,2.3326,214.43,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157358611,7.35245144,214.48,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157359713,2.3325,214.44,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157363208,2.3326,214.43,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157363512,4.94325864,214.51,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157363513,7.35245144,214.44,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157363714,7.35245144,214.42,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157363910,7.35245144,214.42,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157364215,7.35245144,214.42,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157364416,2.3334,214.35,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157365311,7.35245144,214.42,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157365510,2.3333,214.37,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157368313,2.3329,214.4,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157368514,2.3329,214.4,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157369716,2.333,214.39,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157372418,2.3329,214.41,214.38,9.68555144]
["bitfinex-derivatives","SOLF0:USTF0",1736157372614,2.3329,214.41,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157374821,7.35245144,214.47,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157376120,2.3327,214.42,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157377321,7.35245144,214.45,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157377525,7.35245144,214.43,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157379121,2.3328,214.41,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157379419,7.35245144,214.43,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157380424,2.3331,214.39,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157381428,2.3326,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736157381725,2.3326,214.43,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157382026,2.3327,214.42,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157388036,2.3331,214.38,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736157388235,7.35245144,214.44,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157388839,2.3331,214.38,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736157391826,2.3331,214.38,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157392035,2.3331,214.38,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736157392932,2.3331,214.38,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157396139,2.3332,214.37,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157396435,2.3332,214.37,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157398236,3.50067257,214.45,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157398442,2.3331,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157403342,2.3331,214.38,214.35,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736157403542,2.3331,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157406054,2.3331,214.38,214.36,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157408752,3.50067257,214.46,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736157408942,3.50067257,214.46,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157409848,2.3325,214.44,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157410042,7.35245144,214.47,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157410449,2.3325,214.44,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157411850,2.3325,214.43,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157413650,7.35245144,214.47,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157413845,2.3326,214.42,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157416753,2.3325,214.44,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157417055,7.35245144,214.47,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157417654,2.3324,214.45,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736157418247,2.333,214.39,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157418652,3.50036138,214.48,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157418949,1.4201,214.5,214.39,9.68545144]
["bitfinex-derivatives","SOLF0:USTF0",1736157418950,2.3327,214.42,214.39,9.68545144]
["bitfinex-derivatives","SOLF0:USTF0",1736157432267,2.3327,214.42,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736157432468,2.3328,214.41,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157435173,2.3327,214.42,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157436966,2.3327,214.42,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157452778,10.85265955,214.48,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157452984,2.3326,214.43,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157459783,2.3329,214.41,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736157459981,7.35245144,214.46,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157460178,7.35245144,214.44,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157460777,7.35245144,214.44,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157461085,7.35245144,214.44,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157461983,2.3331,214.39,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157462986,7.35245144,214.44,214.35,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736157463189,7.35245144,214.44,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157463190,2.3332,214.37,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157469383,2.3332,214.37,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736157469588,2.3332,214.37,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157471090,2.3332,214.37,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736157477693,2.5,214.36,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736157480297,2.5,214.36,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157480496,2.5,214.36,214.35,9.68585144]
["bitfinex-derivatives","SOLF0:USTF0",1736157481898,4.8333,214.36,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157482094,4.8333,214.36,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157482495,4.8333,214.36,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736157483791,2.3338,214.32,214.29,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736157483997,2.3338,214.32,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157484700,2.3336,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736157484899,2.3336,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157486601,2.5,214.36,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157486802,2.3334,214.35,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157487498,2.5,214.36,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157487796,2.5,214.36,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157487797,7.35245144,214.41,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157488104,2.52,214.4,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157488406,2.3331,214.38,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157489301,2.3331,214.38,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736157492197,2.3332,214.37,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736157492398,2.52,214.4,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157492804,2.3336,214.34,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157493004,2.3336,214.34,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736157493202,2.3336,214.34,214.33,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157496606,2.3336,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736157496811,2.3336,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157497111,2.52,214.35,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157497313,2.3335,214.34,214.32,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736157497805,2.52,214.35,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736157498012,2.52,214.35,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736157498912,2.52,214.35,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736157499113,2.52,214.35,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736157499612,2.52,214.36,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157500108,8.86305144,214.43,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157500312,2.333,214.39,214.36,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157503816,2.52,214.38,214.36,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157504416,1.5276,214.44,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157504714,2.3327,214.42,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736157505416,2.52,214.43,214.37,9.68555144]
["bitfinex-derivatives","SOLF0:USTF0",1736157505806,7.35245144,214.44,214.37,9.68555144]
["bitfinex-derivatives","SOLF0:USTF0",1736157506007,2.52,214.43,214.37,9.68555144]
["bitfinex-derivatives","SOLF0:USTF0",1736157506417,2.3329,214.4,214.37,9.68555144]
["bitfinex-derivatives","SOLF0:USTF0",1736157506618,2.52,214.43,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736157507817,2.3327,214.42,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736157508017,2.52,214.41,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736157508218,2.52,214.41,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736157509119,2.52,214.41,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157509619,4.8528,214.41,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157511024,2.52,214.4,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157511620,2.333,214.39,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157511924,2.52,214.4,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157512723,4.8529,214.4,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157513028,2.52,214.4,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157513920,7.35245144,214.39,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157514121,7.35245144,214.36,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157514322,2.52,214.35,214.29,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736157514825,2.52,214.35,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157515023,2.3337,214.33,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157515425,2.52,214.35,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157515724,2.52,214.35,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157516720,2.52,214.35,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736157518324,4.8532,214.37,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736157522726,2.52,214.37,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157522928,2.3331,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157523129,4.8531,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157524530,2.52,214.38,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157524733,2.52,214.38,214.36,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736157525121,2.52,214.38,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736157525528,2.52,214.41,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157525727,2.52,214.41,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157525931,2.52,214.41,214.39,9.68545144]
["bitfinex-derivatives","SOLF0:USTF0",1736157527835,2.3326,214.42,214.39,9.68545144]
["bitfinex-derivatives","SOLF0:USTF0",1736157528032,2.52,214.41,214.39,9.68545144]
["bitfinex-derivatives","SOLF0:USTF0",1736157534536,2.52,214.41,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157534735,2.52,214.41,214.4,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736157534936,2.52,214.42,214.4,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736157535131,3.47752006,214.47,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157535333,2.52,214.46,214.44,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736157537241,2.52,214.46,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157537630,4.8522,214.46,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157538839,2.3322,214.46,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157539039,4.8522,214.46,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157540935,2.3323,214.45,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157548137,167.94181576,214.57,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157548338,7.35245144,214.53,214.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157549244,2.52,214.52,214.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157550445,2.332,214.48,214.46,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157555946,2.3322,214.46,214.43,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736157556139,2.3322,214.46,214.44,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157560449,2.3322,214.46,214.44,9.68485144]
["bitfinex-derivatives","SOLF0:USTF0",1736157562452,2.3322,214.46,214.44,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157563254,2.3322,214.46,214.44,9.68485144]
["bitfinex-derivatives","SOLF0:USTF0",1736157566556,2.3321,214.47,214.44,9.68485144]
["bitfinex-derivatives","SOLF0:USTF0",1736157569454,2.3321,214.47,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736157577370,2.332,214.48,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736157578163,2.52,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736157578368,4.8519,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736157586076,4.8519,214.49,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736157586771,2.52,214.49,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736157587065,2.332,214.48,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736157592478,2.332,214.48,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736157594275,2.52,214.49,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157594479,2.52,214.49,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736157595777,4.8519,214.49,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736157596279,4.8519,214.49,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157596474,4.8519,214.49,214.46,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736157602372,4.8519,214.49,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157602979,2.52,214.49,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157603282,2.8743,214.55,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157603283,3.4993192,214.55,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157603476,131.9597726,214.56,214.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157603681,2.3315,214.53,214.5,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157603881,7.35245144,214.54,214.48,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157604074,7.35245144,214.52,214.44,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736157604282,2.332,214.49,214.45,9.68475144]
["bitfinex-derivatives","SOLF0:USTF0",1736157605975,2.332,214.48,214.45,9.68475144]
["bitfinex-derivatives","SOLF0:USTF0",1736157608584,2.332,214.48,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736157608984,2.3319,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736157610991,2.52,214.51,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736157610992,2.3321,214.48,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736157611288,7.35245144,214.49,214.42,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157611488,2.3323,214.46,214.42,9.68505144]
["bitfinex-derivatives","SOLF0:USTF0",1736157612886,2.3326,214.43,214.4,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736157613090,2.3326,214.43,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157613586,2.3326,214.43,214.39,9.68535144]
["bitfinex-derivatives","SOLF0:USTF0",1736157614788,2.3324,214.44,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736157615488,2.52,214.45,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157615695,7.35245144,214.49,214.41,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157615893,2.52,214.48,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157616391,2.3322,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736157616793,4.8522,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736157616988,4.8522,214.47,214.43,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736157617490,2.3322,214.47,214.43,9.68495144]
["bitfinex-derivatives","SOLF0:USTF0",1736157617687,2.3322,214.46,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736157617889,2.52,214.46,214.41,9.68515144]
["bitfinex-derivatives","SOLF0:USTF0",1736157618091,2.52,214.46,214.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736157618391,7.35245144,214.45,214.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736157618591,7.35245144,214.45,214.33,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736157618592,7.35245144,214.45,214.38,9.68545144]
["bitfinex-derivatives","SOLF0:USTF0",1736157619193,2.3327,214.42,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736157619995,2.3325,214.43,214.4,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736157620690,2.3325,214.43,214.4,9.68535144]
["bitfinex-derivatives","SOLF0:USTF0",1736157620888,2.3325,214.44,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736157622195,2.3325,214.43,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736157622894,2.3325,214.43,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157623187,7.35245144,214.45,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157623592,7.35245144,214.45,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736157623593,2.3329,214.4,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736157623795,4.8529,214.4,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736157624000,2.52,214.4,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736157624290,2.52,214.4,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157625495,2.52,214.4,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736157629895,2.52,214.4,214.33,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736157630103,2.3331,214.38,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157630300,2.52,214.4,214.33,10.32875144]
["bitfinex-derivatives","SOLF0:USTF0",1736157630503,2.52,214.4,214.36,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736157630694,2.52,214.4,214.35,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157631095,2.52,214.4,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157631901,2.52,214.4,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736157633798,2.52,214.4,214.35,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736157634300,9.87245144,214.4,214.35,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736157635403,2.3332,214.38,214.35,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736157636906,4.8529,214.4,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736157637508,4.8529,214.4,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157637708,4.8529,214.4,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157638506,2.52,214.4,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736157640407,2.52,214.4,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157640714,2.52,214.4,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736157641510,2.52,214.4,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157642511,2.52,214.4,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736157643407,2.52,214.4,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157643609,161.79971576,214.55,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157643914,7.35245144,214.46,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157644412,2.3324,214.45,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736157644713,2.54,214.44,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736157645410,2.54,214.44,214.32,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736157645411,194.15965891,214.59,214.43,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157645609,196.69965891,214.56,214.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157645808,194.15965891,214.56,214.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157646012,196.69965891,214.56,214.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157646212,2.54,214.56,214.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157646716,2.54,214.57,214.52,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157647613,129.4397726,214.59,214.54,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157647810,129.4397726,214.59,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736157648110,134.3104726,214.6,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736157648515,131.9797726,214.6,214.56,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157648716,131.9797726,214.6,214.49,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736157648717,2.54,214.6,214.49,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736157649015,2.54,214.6,214.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157650012,129.4397726,214.63,214.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157650218,129.4397726,214.63,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736157650417,194.15965891,214.64,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736157650418,323.59943151,214.64,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736157651109,134.3099726,214.65,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736157651616,129.4397726,214.65,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736157652215,129.4397726,214.65,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736157652512,129.4397726,214.65,214.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157652909,129.4397726,214.66,214.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157654021,129.4397726,214.67,214.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157654415,129.4397726,214.67,214.63,9.68275144]
["bitfinex-derivatives","SOLF0:USTF0",1736157654618,161.79971576,214.65,214.63,9.68275144]
["bitfinex-derivatives","SOLF0:USTF0",1736157655520,129.42803827,214.64,214.63,9.68275144]
["bitfinex-derivatives","SOLF0:USTF0",1736157658115,129.42803827,214.65,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736157658712,129.42803827,214.65,214.64,0.50986091]
["bitfinex-derivatives","SOLF0:USTF0",1736157658918,129.42803827,214.65,214.63,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157659220,129.42803827,214.65,214.59,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736157659419,129.42803827,214.65,214.61,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157660521,129.42803827,214.65,214.61,9.68305144]
["bitfinex-derivatives","SOLF0:USTF0",1736157661228,2.3304,214.63,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736157661420,7.35245144,214.63,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736157661616,9.89245144,214.63,214.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157661919,2.3306,214.61,214.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157662515,9.89245144,214.63,214.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157662716,2.54,214.63,214.59,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157664534,2.54,214.63,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736157666734,4.8705,214.63,214.59,9.68325144]
["bitfinex-derivatives","SOLF0:USTF0",1736157667033,2.54,214.63,214.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736157667230,2.54,214.63,214.58,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157668535,2.3305,214.62,214.58,9.68335144]
["bitfinex-derivatives","SOLF0:USTF0",1736157668739,2.54,214.63,214.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736157668939,2.3306,214.61,214.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157669440,2.3306,214.61,214.57,9.68335144]
["bitfinex-derivatives","SOLF0:USTF0",1736157669628,2.3306,214.61,214.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157670330,2.3307,214.6,214.57,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157671830,2.3311,214.57,214.55,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157672035,7.35245144,214.59,214.53,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157672236,2.56,214.58,214.51,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157672438,2.3317,214.51,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736157672735,2.56,214.52,214.42,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736157672935,2.3319,214.49,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157673133,2.56,214.51,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157674240,2.332,214.49,214.47,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157674637,2.56,214.51,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157674839,2.3322,214.47,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157677240,2.3322,214.47,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736157677445,2.3322,214.47,214.45,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157678443,7.35245144,214.47,214.38,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736157678639,2.56,214.46,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157678946,2.3325,214.44,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157679143,7.35245144,214.45,214.39,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157679335,7.35245144,214.45,214.35,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736157679539,2.3329,214.4,214.37,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157679741,2.3329,214.4,214.36,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736157680642,2.56,214.41,214.36,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736157680843,4.8928,214.41,214.36,9.68565144]
["bitfinex-derivatives","SOLF0:USTF0",1736157681146,4.8928,214.41,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157681744,130.85393827,214.53,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157681745,2.56,214.44,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157682950,4.8925,214.44,214.4,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157684149,4.8925,214.44,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157685750,2.3325,214.43,214.4,9.68525144]
["bitfinex-derivatives","SOLF0:USTF0",1736157686354,2.3325,214.43,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736157686555,2.3325,214.43,214.38,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157687647,2.3325,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736157690046,2.3326,214.42,214.38,9.68545144]
["bitfinex-derivatives","SOLF0:USTF0",1736157690245,2.56,214.44,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157690647,2.3327,214.42,214.36,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157690845,2.56,214.44,214.36,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157691249,9.91245144,214.44,214.36,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157691554,2.333,214.39,214.36,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157691747,2.333,214.39,214.36,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157691949,7.35245144,214.42,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157692854,2.333,214.39,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157693553,2.333,214.39,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157693754,2.333,214.39,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736157695254,2.333,214.39,214.36,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157699357,2.333,214.39,214.3,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736157699554,2.333,214.39,214.35,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157699757,4.893,214.39,214.35,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157700361,2.56,214.39,214.35,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157700562,2.3331,214.38,214.35,9.68575144]
["bitfinex-derivatives","SOLF0:USTF0",1736157700860,2.56,214.39,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157701060,2.3332,214.37,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157701660,2.3332,214.37,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736157704065,2.3331,214.38,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157705659,2.56,214.39,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157705864,2.56,214.39,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157705865,2.3332,214.37,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157706164,2.3332,214.37,214.34,9.68595144]
["bitfinex-derivatives","SOLF0:USTF0",1736157708863,2.3332,214.37,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736157713373,2.3332,214.37,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157713568,2.3332,214.37,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157714871,2.3331,214.38,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157715972,2.3332,214.37,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736157716869,2.3332,214.37,214.3,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736157717075,9.91245144,214.39,214.3,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736157717577,9.91245144,214.39,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736157718271,2.3334,214.36,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736157718469,9.91245144,214.39,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736157718874,9.91245144,214.39,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157719068,9.91245144,214.39,214.31,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736157719276,9.91245144,214.39,214.31,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157719972,2.3335,214.34,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736157720266,4.8935,214.34,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736157720776,4.8935,214.34,214.31,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736157721473,4.8935,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736157722675,2.3337,214.32,214.29,11.82049191]
["bitfinex-derivatives","SOLF0:USTF0",1736157723078,2.3337,214.32,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736157724372,2.3338,214.31,214.28,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736157726380,2.3338,214.31,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736157726976,2.334,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736157727578,2.334,214.3,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736157727775,2.56,214.29,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736157727980,2.56,214.29,214.21,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736157728174,9.91245144,214.29,214.21,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736157728380,7.35245144,214.27,214.21,10.22675144]
["bitfinex-derivatives","SOLF0:USTF0",1736157729584,2.3345,214.26,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736157730188,9.68675144,214.27,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736157731478,2.3343,214.27,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736157731887,2.3343,214.27,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736157735594,2.3341,214.29,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157735795,2.56,214.28,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157736086,2.56,214.27,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157736988,2.56,214.27,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736157745400,2.56,214.3,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736157745594,2.56,214.3,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157745995,2.56,214.3,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736157746298,9.91245144,214.3,214.21,10.22675144]
["bitfinex-derivatives","SOLF0:USTF0",1736157746897,2.3343,214.27,214.21,10.22675144]
["bitfinex-derivatives","SOLF0:USTF0",1736157747495,2.3343,214.27,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736157747892,7.35245144,214.28,214.21,10.22675144]
["bitfinex-derivatives","SOLF0:USTF0",1736157748197,7.35245144,214.28,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736157748198,9.68665144,214.28,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736157748496,2.3342,214.28,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736157751596,2.56,214.3,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157752804,2.56,214.3,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736157753504,4.8939,214.31,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736157754604,2.56,214.31,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736157756000,4.8938,214.31,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736157756206,4.8938,214.31,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157756401,4.8938,214.31,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736157756601,4.8938,214.31,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157757604,4.8938,214.31,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736157760603,2.3339,214.3,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736157762913,2.3339,214.3,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157763213,2.3339,214.3,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736157763606,2.3339,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736157763802,2.56,214.31,214.21,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736157763803,9.91245144,214.31,214.21,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1736157764002,7.35245144,214.29,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157764211,2.56,214.31,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157764511,7.35245144,214.3,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157765114,7.35245144,214.3,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157765308,7.35245144,214.3,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736157765309,2.3343,214.27,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736157766715,2.3343,214.27,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157766906,2.3343,214.27,214.24,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736157767109,2.3344,214.26,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157767606,2.3344,214.26,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157768514,2.3344,214.26,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736157769712,4.8944,214.26,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736157769908,4.8944,214.26,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157770114,4.8944,214.26,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736157770911,2.56,214.26,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736157771617,2.56,214.26,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736157773821,2.56,214.26,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157774015,2.56,214.26,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736157775219,4.8944,214.26,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736157776417,4.8944,214.26,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157776418,2.56,214.26,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157776621,2.56,214.26,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736157779319,2.56,214.26,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157779525,4.8945,214.26,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736157780329,2.3348,214.23,214.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736157780630,9.91245144,214.26,214.19,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736157781515,2.3348,214.22,214.19,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736157781722,9.91245144,214.26,214.19,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736157782223,2.3347,214.23,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736157783126,9.91245144,214.26,214.16,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736157783328,2.3346,214.24,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736157791128,2.3347,214.23,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736157792123,2.3346,214.24,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736157798634,2.3349,214.21,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736157798834,4.8749,214.21,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736157800036,4.8749,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736157802034,4.8749,214.21,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157802233,4.8749,214.21,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736157804041,4.8749,214.21,214.17,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157804232,2.3351,214.2,214.17,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736157809436,7.35245144,214.2,214.11,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1736157809638,7.35245144,214.2,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157809935,2.54,214.21,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157810135,7.35245144,214.2,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736157811242,2.3354,214.17,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736157811432,2.54,214.16,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736157812339,2.54,214.16,214.11,10.32105144]
["bitfinex-derivatives","SOLF0:USTF0",1736157812541,2.54,214.16,214.11,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157812741,2.54,214.15,214.11,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157813948,2.54,214.15,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736157815138,1.4034,214.24,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157815343,9.89245144,214.23,214.15,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157816548,2.335,214.21,214.15,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157817042,2.54,214.2,214.05,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736157817242,7.35245144,214.19,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157818455,2.54,214.2,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157818851,2.3353,214.18,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736157819053,9.89245144,214.2,214.05,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736157819253,9.89245144,214.2,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157819747,2.54,214.2,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157820660,2.3352,214.19,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736157822262,2.54,214.2,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736157822460,2.3353,214.18,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736157826864,2.3353,214.18,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736157828065,2.3353,214.18,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157828275,2.3353,214.18,214.13,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157829565,2.3353,214.18,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736157830672,4.8751,214.2,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736157839678,2.3351,214.19,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736157842280,2.3354,214.17,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157843380,9.89245144,214.2,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157843579,2.3355,214.16,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157844380,9.89245144,214.2,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157844582,2.3354,214.17,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157845282,2.3354,214.17,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157845482,2.3354,214.17,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157848987,2.3353,214.18,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157851681,2.54,214.17,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157852289,4.8754,214.17,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157853989,2.54,214.17,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157854187,2.54,214.17,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736157860690,4.8754,214.17,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157865389,4.8754,214.17,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736157868393,2.54,214.17,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157868593,2.3355,214.16,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157868795,7.35245144,214.16,214.06,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736157868988,7.35245144,214.16,214.09,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157869396,2.3357,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736157869890,2.3357,214.14,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736157870093,2.3357,214.14,214.06,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736157870094,2.3356,214.15,214.06,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736157870490,2.3356,214.15,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736157870689,2.3357,214.14,214.08,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157871498,2.3356,214.15,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736157872703,7.35245144,214.2,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157872898,2.54,214.19,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157873091,7.35245144,214.2,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157873291,2.3353,214.18,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736157873491,2.54,214.19,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157873897,2.54,214.19,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736157874095,2.54,214.19,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157874897,2.54,214.19,214.17,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736157875502,2.54,214.18,214.17,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736157876499,2.54,214.18,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736157877002,2.54,214.18,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736157877901,2.54,214.18,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157878094,2.3355,214.16,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736157878298,2.54,214.18,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736157878603,2.54,214.17,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157879504,2.54,214.17,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736157880201,2.3351,214.2,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736157880401,2.54,214.19,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157881501,2.54,214.19,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736157883412,9.68735144,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736157883613,2.54,214.2,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736157885414,1.4368,214.25,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736157885617,2.54,214.24,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736157885814,8.78925144,214.25,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736157886013,4.8747,214.24,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1736157886406,3.28543095,214.26,214.18,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157886615,2.54,214.25,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157887014,2.54,214.25,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736157890120,60.77245144,214.3,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157890421,2.54,214.29,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157890918,2.54,214.29,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736157891118,2.54,214.29,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157891317,323.58769718,214.37,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157891524,2.54,214.36,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157893222,2.3335,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736157893621,2.3335,214.35,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157894418,2.3336,214.34,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157895316,2.54,214.36,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157895619,2.3336,214.33,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157895818,7.35245144,214.33,214.21,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736157896017,7.35245144,214.33,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157896226,2.3341,214.29,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157896526,2.3341,214.29,214.25,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736157896722,2.3342,214.28,214.25,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736157896919,2.54,214.3,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157897121,7.35245144,214.29,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157898022,7.35245144,214.27,214.21,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736157898231,7.35245144,214.27,214.21,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736157898422,7.35245144,214.27,214.17,37.28594939]
["bitfinex-derivatives","SOLF0:USTF0",1736157898726,2.3348,214.23,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157898930,4.8748,214.23,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157899329,2.54,214.23,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157899530,2.54,214.23,214.2,9.68745144]
["bitfinex-derivatives","SOLF0:USTF0",1736157899929,2.54,214.23,214.2,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157900132,2.54,214.23,214.22,9.68725144]
["bitfinex-derivatives","SOLF0:USTF0",1736157901129,1.421,214.35,214.22,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157901327,2.3342,214.28,214.24,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736157901625,2.54,214.27,214.24,9.68705144]
["bitfinex-derivatives","SOLF0:USTF0",1736157903629,1.421,214.35,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157903828,2.3338,214.32,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157904733,2.54,214.32,214.3,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736157905234,2.54,214.32,214.17,37.28594939]
["bitfinex-derivatives","SOLF0:USTF0",1736157905431,9.89245144,214.32,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157906429,9.89245144,214.32,214.17,37.28594939]
["bitfinex-derivatives","SOLF0:USTF0",1736157906628,7.35245144,214.3,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157907535,2.3342,214.28,214.24,9.68695144]
["bitfinex-derivatives","SOLF0:USTF0",1736157907935,2.58,214.27,214.24,9.68695144]
["bitfinex-derivatives","SOLF0:USTF0",1736157908429,2.58,214.27,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736157909139,2.58,214.27,214.24,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157909333,2.3338,214.32,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157909531,2.58,214.29,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157909937,2.58,214.29,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736157910135,3.2083834,214.4,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157910431,2.3336,214.34,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736157911633,2.3337,214.33,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736157911833,2.58,214.32,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736157913140,2.58,214.32,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736157913735,2.3339,214.31,214.28,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736157913935,4.9139,214.31,214.28,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736157914734,2.58,214.33,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157914935,2.58,214.32,214.3,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736157915237,2.58,214.33,214.3,9.68625144]
["bitfinex-derivatives","SOLF0:USTF0",1736157915634,2.58,214.33,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157915841,2.58,214.33,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736157918136,2.58,214.33,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157918339,2.58,214.33,214.32,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736157919042,2.58,214.33,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157920143,2.3335,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157920337,4.9135,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157921742,2.3335,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157921937,4.9135,214.34,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736157922442,4.9135,214.34,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157922443,2.58,214.34,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736157922644,2.58,214.34,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736157923439,2.3337,214.32,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736157924344,7.35245144,214.3,214.23,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736157924548,7.35245144,214.28,214.23,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736157925447,2.3343,214.27,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736157925644,2.3343,214.27,214.23,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736157925951,2.3343,214.27,214.23,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736157926341,2.3343,214.27,214.23,8.74515144]
["bitfinex-derivatives","SOLF0:USTF0",1736157926747,2.3342,214.28,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736157928355,2.58,214.29,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157929356,2.3339,214.31,214.28,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736157929654,2.58,214.31,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157931054,2.58,214.31,214.23,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736157931249,2.58,214.31,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157932052,2.3341,214.29,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157933952,2.58,214.31,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157934248,2.58,214.31,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736157934455,2.58,214.32,214.28,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157934648,4.9138,214.32,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736157934844,2.58,214.32,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736157936051,129.42803827,214.39,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157936252,9.93245144,214.38,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157936458,9.93245144,214.38,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157936850,2.58,214.38,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157937048,136.78048971,214.4,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157937249,2.58,214.39,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157937553,2.3334,214.36,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157939256,2.58,214.39,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157939455,2.3334,214.35,214.34,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157941056,2.3334,214.35,214.32,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736157941456,2.3336,214.34,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157942250,2.3334,214.35,214.32,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736157942456,2.62,214.36,214.32,9.68615144]
["bitfinex-derivatives","SOLF0:USTF0",1736157942658,2.62,214.36,214.32,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157942852,2.3338,214.32,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736157943055,9.97245144,214.36,214.28,9.68655144]
["bitfinex-derivatives","SOLF0:USTF0",1736157943554,2.3338,214.32,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1736157943754,2.3338,214.32,214.3,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157944761,2.3338,214.32,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736157945463,9.97245144,214.36,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736157945663,2.3336,214.33,214.3,9.68635144]
["bitfinex-derivatives","SOLF0:USTF0",1736157947260,2.3338,214.32,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736157947564,9.97245144,214.36,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157947764,2.3339,214.31,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736157947965,2.62,214.31,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157948265,2.62,214.31,214.24,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736157948463,2.3341,214.29,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736157949366,2.334,214.3,214.27,9.68665144]
["bitfinex-derivatives","SOLF0:USTF0",1736157952864,2.62,214.31,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157953569,4.9538,214.31,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157953866,2.62,214.32,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736157954071,4.9538,214.32,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157955362,4.9538,214.32,214.29,9.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1736157956572,2.3339,214.31,214.29,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157956867,2.62,214.32,214.27,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157957066,2.62,214.32,214.24,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736157957371,2.62,214.32,214.26,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157957572,2.62,214.32,214.26,9.68685144]
["bitfinex-derivatives","SOLF0:USTF0",1736157958471,2.3341,214.29,214.26,9.68685144]
["bitfinex-derivatives","SOLF0:USTF0",1736157960475,2.3341,214.29,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736157960778,2.3344,214.27,214.25,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157964087,7.35245144,214.31,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157964282,2.3344,214.26,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157964479,2.62,214.27,214.23,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157965186,2.3345,214.26,214.23,9.68715144]
["bitfinex-derivatives","SOLF0:USTF0",1736157965385,9.97245144,214.27,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157965887,2.3347,214.24,214.21,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157966078,9.97245144,214.27,214.19,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157966584,7.35245144,214.25,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736157966989,2.3349,214.22,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736157967182,4.9549,214.22,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736157967384,2.62,214.22,214.14,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736157967686,7.35245144,214.15,214.07,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736157967877,7.35245144,214.13,214.07,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736157968190,4.5159,214.21,214.09,6.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1736157968191,2.62,214.12,214.09,6.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1736157968377,2.62,214.11,214.09,6.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1736157968780,2.3361,214.1,214.09,6.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1736157968980,9.97245144,214.11,214.04,6.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1736157969185,7.35245144,214.09,214.04,6.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1736157969392,2.3363,214.09,214.04,6.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1736157969691,7.35245144,214.07,214.04,6.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1736157969887,4.5159,214.21,214.02,6.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1736157969888,2.3368,214.04,214.02,6.44684449]
["bitfinex-derivatives","SOLF0:USTF0",1736157970181,4.5159,214.21,213.99,77.3621339]
["bitfinex-derivatives","SOLF0:USTF0",1736157970182,4.2746,214.1,213.99,77.3621339]
["bitfinex-derivatives","SOLF0:USTF0",1736157970381,2.3364,214.08,214.03,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157970585,2.62,214.07,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157971184,2.62,214.07,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736157971379,1.4753,214.17,214.05,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157971583,1.4753,214.17,214.12,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736157971780,2.62,214.16,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157971979,9.97245144,214.16,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157972991,4.9556,214.16,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736157973185,2.3356,214.16,214.1,9.68855144]
["bitfinex-derivatives","SOLF0:USTF0",1736157973390,2.62,214.15,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157973688,2.62,214.15,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157973888,129.84122925,214.2,214.12,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157974194,2.62,214.19,214.16,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157974489,2.62,214.19,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157975092,2.3353,214.18,214.14,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157975294,9.97245144,214.19,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157975492,7.35245144,214.17,214.1,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157975792,2.62,214.19,214.01,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157975994,7.35245144,214.08,214.01,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157976294,2.3367,214.05,214.01,7.35245144]
["bitfinex-derivatives","SOLF0:USTF0",1736157979087,2.3367,214.05,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736157979597,2.62,214.04,214.01,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157980000,2.62,214.06,214.01,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157980401,2.62,214.06,214.04,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157980691,2.62,214.09,214.04,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157980894,2.62,214.1,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736157981593,2.62,214.1,214.04,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157982490,11.53245849,214.18,214.02,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736157982697,2.62,214.17,214.07,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157982904,2.62,214.17,214.08,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736157983097,2.3355,214.16,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736157983603,2.62,214.17,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736157984091,2.62,214.17,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736157985398,2.3357,214.14,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736157986094,2.62,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736157986301,2.62,214.13,214.08,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736157986497,2.62,214.13,214.04,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157986797,2.62,214.13,214.02,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736157987102,11.53245849,214.12,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157987400,11.53245849,214.12,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736157989294,11.53245849,214.06,213.97,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736157989496,2.62,214.05,213.97,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736157989901,11.53245849,214.03,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736157990099,11.53245849,214.03,213.89,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157990296,2.3372,214.0,213.89,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157990498,2.62,213.99,213.92,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157990895,2.62,213.99,213.93,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1736157991103,2.62,213.99,213.93,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736157991401,2.62,213.99,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157992099,0.3116,213.99,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157992702,11.53245849,214.09,213.95,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157993002,2.62,214.08,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157993199,2.62,214.07,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157993399,2.62,214.06,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157993599,4.3988,214.14,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157993600,2.62,214.05,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157993799,4.3988,214.14,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157994000,2.3365,214.08,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736157994202,2.62,214.07,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157994806,2.62,214.07,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736157995002,2.3366,214.06,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157995205,2.3366,214.06,213.95,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157995507,2.3366,214.06,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736157995707,2.3366,214.06,213.95,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157996007,2.3366,214.06,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157996409,2.62,214.07,213.93,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736157996711,2.62,214.07,213.95,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736157996910,2.62,214.07,213.93,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736157997203,2.337,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157997409,2.72,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157998103,5.0571,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736157999007,2.72,214.02,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736157999203,2.72,214.02,213.93,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736157999706,2.72,214.05,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158000208,2.72,214.05,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158005014,11.53245849,214.13,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158005213,2.72,214.12,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158005512,2.72,214.11,214.01,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158005715,2.72,214.11,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158005914,2.72,214.11,214.02,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736158006308,2.72,214.11,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158009816,4.3988,214.14,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158010015,2.72,214.13,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158010509,2.336,214.11,214.02,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736158010720,14.25245849,214.13,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158011114,2.3363,214.09,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158011310,2.72,214.08,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158011620,2.72,214.07,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158012421,2.3366,214.06,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158016921,2.3366,214.06,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736158017316,2.3366,214.06,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158017519,2.3366,214.06,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736158019020,14.25245849,214.07,213.96,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736158019722,2.3372,214.0,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736158019920,2.72,213.99,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736158022123,2.72,213.99,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736158022519,2.72,213.99,213.93,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736158022713,2.72,213.99,213.93,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736158023323,5.0574,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736158023521,2.72,213.99,213.93,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736158023719,2.72,213.99,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736158023919,2.72,213.99,213.93,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736158024426,5.0574,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736158025323,2.3375,213.97,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736158025518,2.3375,213.97,213.89,12.96355849]
["bitfinex-derivatives","SOLF0:USTF0",1736158026421,2.3377,213.96,213.92,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736158026616,2.72,213.99,213.85,49.20968936]
["bitfinex-derivatives","SOLF0:USTF0",1736158027020,2.72,213.99,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736158027220,2.72,213.99,213.85,49.20968936]
["bitfinex-derivatives","SOLF0:USTF0",1736158027627,2.3377,213.96,213.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736158027922,2.3377,213.96,213.86,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158028427,2.72,213.99,213.93,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736158028724,2.3376,213.97,213.93,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1736158029428,2.3376,213.97,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736158029626,2.74,213.96,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736158029827,2.74,213.96,213.86,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158029828,11.53245849,214.01,213.87,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736158030030,2.74,214.0,213.89,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158030527,2.74,214.0,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736158030928,1.3934,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736158031125,2.74,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736158031731,2.74,214.02,213.92,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158031732,2.337,214.02,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736158031918,2.74,214.01,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736158033124,2.3368,214.05,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736158033325,2.74,214.04,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736158034023,2.3368,214.05,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736158034227,2.74,214.04,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158034430,13.04755849,214.1,213.96,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736158034629,2.74,214.09,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158035030,2.74,214.09,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736158035226,1.5151,214.1,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736158035429,2.74,214.09,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158035636,2.74,214.09,214.01,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158036924,2.74,214.09,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158037127,6.9483203,214.12,214.01,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158037326,2.74,214.11,214.01,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158037531,2.74,214.11,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736158037731,4.6124203,214.12,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736158037932,2.74,214.11,214.01,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158038236,2.74,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158038431,2.74,214.09,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158039234,2.74,214.09,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736158040039,2.74,214.09,214.01,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158040338,2.74,214.09,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158040538,2.74,214.09,214.01,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158040737,2.74,214.09,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736158041235,2.74,214.09,214.01,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158041535,2.74,214.09,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158041932,2.3364,214.08,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158042743,2.3365,214.07,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736158044341,2.74,214.09,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158044940,5.0762,214.09,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158045642,5.0762,214.09,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736158045945,2.74,214.09,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158046138,11.53245849,214.13,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158046445,2.74,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158046641,2.336,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736158046839,5.076,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736158047740,2.74,214.11,214.01,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158047943,2.3363,214.09,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158048842,2.3361,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736158049041,2.3361,214.1,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158049542,5.0761,214.11,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158049744,2.74,214.11,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158050045,2.3363,214.09,213.98,11.53245849]
["bitfinex-derivatives","SOLF0:USTF0",1736158050343,11.53245849,214.1,213.97,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736158050645,2.3365,214.07,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158050841,2.74,214.06,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158051553,2.74,214.06,213.97,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736158051751,2.74,214.06,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736158052351,2.3367,214.05,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736158052750,2.74,214.06,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736158053648,2.3369,214.04,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736158054561,2.3369,214.04,213.97,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736158054757,2.3369,214.04,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736158054959,2.74,214.06,213.97,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736158055157,2.3367,214.05,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1736158057662,2.3367,214.05,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736158057960,2.74,214.06,213.97,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736158058363,2.74,214.06,214.0,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736158058865,2.3371,214.02,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736158059160,2.7,214.01,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736158060159,2.7,214.01,213.96,10.27926087]
["bitfinex-derivatives","SOLF0:USTF0",1736158060355,2.7,214.01,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736158061357,2.7,214.01,213.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736158061566,5.0371,214.01,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736158063767,2.7,214.01,213.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736158064066,2.7,214.03,213.96,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736158064662,1.446,214.09,213.96,13.01017699]
["bitfinex-derivatives","SOLF0:USTF0",1736158064857,2.7,214.08,213.96,13.01017699]
["bitfinex-derivatives","SOLF0:USTF0",1736158065062,1.446,214.09,213.99,11.53687699]
["bitfinex-derivatives","SOLF0:USTF0",1736158065264,141.37810624,214.13,213.99,11.53687699]
["bitfinex-derivatives","SOLF0:USTF0",1736158065466,2.7,214.12,214.0,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736158065966,2.3363,214.09,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736158066166,2.7,214.12,214.0,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736158066568,2.3362,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158066765,2.7,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158067165,2.3361,214.11,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158067466,2.7,214.12,214.0,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736158068267,2.3363,214.09,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736158069070,2.3363,214.09,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736158069573,2.3362,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736158069867,2.7,214.12,214.0,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736158070072,2.7,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158070272,2.3362,214.1,214.0,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736158070570,2.3362,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736158071870,5.0359,214.12,214.0,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736158072368,2.7,214.11,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158073172,2.7,214.11,214.02,11.53687699]
["bitfinex-derivatives","SOLF0:USTF0",1736158073764,2.7,214.11,214.0,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736158073970,2.3363,214.09,214.0,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736158074773,2.3363,214.09,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736158075569,2.3363,214.09,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736158075968,2.3362,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736158076668,2.3362,214.1,214.0,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736158076875,2.336,214.11,214.02,11.53687699]
["bitfinex-derivatives","SOLF0:USTF0",1736158077078,5.00919879,214.15,214.02,11.53687699]
["bitfinex-derivatives","SOLF0:USTF0",1736158077374,2.3358,214.13,214.05,11.53687699]
["bitfinex-derivatives","SOLF0:USTF0",1736158077964,2.7,214.14,214.05,11.53687699]
["bitfinex-derivatives","SOLF0:USTF0",1736158078165,53.48,214.16,214.05,11.53687699]
["bitfinex-derivatives","SOLF0:USTF0",1736158078370,2.7,214.15,214.06,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736158078673,5.0356,214.15,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736158079171,2.7,214.15,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736158079477,2.3357,214.14,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736158080981,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736158083983,2.7,214.13,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158087485,7.37677664,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158087678,7.37677664,214.12,214.06,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736158088581,2.336,214.11,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158088980,2.336,214.11,214.06,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736158089483,2.336,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736158089682,2.3362,214.1,214.06,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736158089983,2.3362,214.1,214.06,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736158090183,2.3363,214.09,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736158090885,2.3361,214.1,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736158091188,2.3361,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158091688,2.336,214.11,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158095695,7.37677664,214.08,214.01,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736158095894,2.72,214.07,214.01,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736158097200,2.3366,214.06,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158097398,2.72,214.07,214.01,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736158097698,5.0565,214.07,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158098697,2.72,214.07,214.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158099398,2.72,214.07,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736158099800,3.50605577,214.14,214.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158100002,7.37677664,214.11,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158100494,2.336,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158100696,2.72,214.13,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158100895,7.37677664,214.11,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158101599,2.3361,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158102101,7.37677664,214.09,214.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158102296,2.72,214.08,214.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158102693,5.0564,214.08,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736158103806,5.0564,214.08,214.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158104002,5.0564,214.08,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736158105402,2.3361,214.1,214.07,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736158105603,2.72,214.09,214.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158106107,2.72,214.09,214.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158106404,2.72,214.09,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736158109703,2.3357,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158110006,2.72,214.13,214.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158110205,2.72,214.13,214.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158110405,5.0558,214.13,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158111104,2.72,214.13,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158112406,2.72,214.13,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158113009,2.72,214.13,214.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158113210,2.72,214.13,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736158114012,2.72,214.13,214.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158114013,10.09677664,214.13,214.01,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736158114311,7.37677664,214.11,214.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158114504,9.71277664,214.11,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736158114701,2.336,214.11,214.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158115102,2.3359,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736158115313,10.09677664,214.13,214.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158115314,2.72,214.13,214.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158115508,2.72,214.13,214.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158116206,5.0559,214.13,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158117508,2.3359,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158117713,10.09677664,214.13,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158117910,10.09677664,214.13,214.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158118717,2.3361,214.11,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158119313,10.09677664,214.13,214.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158119514,2.3359,214.12,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158120620,2.3362,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158121617,10.09677664,214.13,214.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158122419,2.3362,214.1,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736158123319,10.09677664,214.13,214.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158123516,2.336,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736158123721,2.72,214.13,214.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158125222,2.72,214.13,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736158125522,2.72,214.13,214.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158126423,2.72,214.13,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158126922,2.72,214.13,214.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158127519,5.0357,214.14,214.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158127726,5.0357,214.14,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158128023,2.3357,214.14,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158128225,2.7,214.13,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158128822,2.7,214.13,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736158129422,2.7,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736158130620,2.7,214.13,214.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158130815,2.7,214.13,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158131122,2.3354,214.17,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158131325,2.7,214.16,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158131526,2.7,214.16,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736158131922,2.7,214.16,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158132222,2.7,214.17,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158132423,2.7,214.17,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736158132622,6.05279622,214.22,214.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158132623,4.62319622,214.22,214.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158132926,2.7,214.21,214.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158133126,2.335,214.21,214.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158133427,2.7,214.2,214.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158133621,2.7,214.2,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736158133823,2.7,214.2,214.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158134023,2.7,214.2,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736158134827,5.0351,214.2,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736158137623,2.7,214.2,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736158139033,2.3353,214.18,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736158141229,2.3354,214.17,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736158142334,2.3355,214.16,214.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158142830,2.7,214.15,214.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158143435,2.7,214.15,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736158149134,2.66,214.17,214.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158149529,2.66,214.17,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736158150229,2.66,214.17,214.16,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158152938,2.66,214.17,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736158157540,2.3356,214.16,214.12,9.71267664]
["bitfinex-derivatives","SOLF0:USTF0",1736158158345,2.66,214.17,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736158158544,2.3356,214.15,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736158158939,2.66,214.17,214.1,10.18067664]
["bitfinex-derivatives","SOLF0:USTF0",1736158159143,2.66,214.17,214.01,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736158159444,2.66,214.17,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158160146,2.3358,214.14,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158161647,2.3358,214.13,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736158163947,2.66,214.17,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158164144,4.9955,214.16,214.13,9.71247664]
["bitfinex-derivatives","SOLF0:USTF0",1736158165346,2.3356,214.15,214.11,9.71267664]
["bitfinex-derivatives","SOLF0:USTF0",1736158165841,2.66,214.16,214.11,9.71267664]
["bitfinex-derivatives","SOLF0:USTF0",1736158166245,2.3357,214.14,214.11,9.71267664]
["bitfinex-derivatives","SOLF0:USTF0",1736158167050,2.66,214.16,214.11,9.71267664]
["bitfinex-derivatives","SOLF0:USTF0",1736158167250,2.3356,214.15,214.11,9.71267664]
["bitfinex-derivatives","SOLF0:USTF0",1736158168653,2.3356,214.15,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736158175759,7.37677664,214.14,214.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736158175950,7.37677664,214.14,214.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158177463,2.336,214.12,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158177652,2.66,214.11,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158180958,2.66,214.11,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736158184664,4.93038589,214.19,214.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158184967,4.93038589,214.19,214.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736158184968,2.66,214.18,214.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158185361,4.9953,214.18,214.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158185659,2.66,214.17,214.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158187069,2.66,214.17,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736158187764,2.66,214.18,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736158188464,2.3351,214.2,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736158188664,4.9952,214.19,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736158188970,2.66,214.19,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736158189166,10.03677664,214.19,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158189560,2.3355,214.16,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158189860,2.3355,214.16,214.05,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736158190061,2.3355,214.16,214.12,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736158190262,2.3356,214.15,214.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158190456,2.66,214.14,214.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158190661,2.66,214.14,214.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158191059,4.9958,214.14,214.1,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158191266,4.9958,214.14,214.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158192569,4.9958,214.14,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1736158194673,9.71257664,214.13,214.09,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736158194875,7.37677664,214.13,214.05,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736158195167,2.3363,214.09,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736158195372,2.66,214.09,214.02,8.89897664]
["bitfinex-derivatives","SOLF0:USTF0",1736158195673,2.3364,214.08,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736158195877,2.66,214.09,214.02,8.89897664]
["bitfinex-derivatives","SOLF0:USTF0",1736158196477,4.9962,214.09,214.02,8.89897664]
["bitfinex-derivatives","SOLF0:USTF0",1736158197475,4.9962,214.09,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736158198976,2.66,214.09,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158199178,2.66,214.09,214.02,8.89897664]
["bitfinex-derivatives","SOLF0:USTF0",1736158199373,2.66,214.09,214.02,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736158199574,2.66,214.09,213.98,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736158199575,7.37677664,214.07,213.98,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736158199769,7.37677664,214.07,213.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158199968,7.37677664,214.07,213.98,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736158200175,2.3369,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736158200375,2.66,214.02,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736158203176,2.66,214.02,213.98,8.80557664]
["bitfinex-derivatives","SOLF0:USTF0",1736158203376,2.66,214.04,214.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158203579,2.66,214.05,214.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158203876,2.66,214.06,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736158204275,2.66,214.06,214.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158204484,2.66,214.06,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736158204677,2.66,214.06,214.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158205078,2.66,214.06,214.05,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736158205274,7.37677664,214.12,214.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158205478,7.37677664,214.12,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736158205479,2.66,214.11,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736158205884,2.66,214.1,214.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158206381,2.66,214.1,214.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158206583,2.66,214.12,214.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158206882,2.66,214.13,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158207078,2.66,214.14,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736158207280,2.66,214.15,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158209085,2.66,214.15,214.13,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736158209280,2.64,214.16,214.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158210080,2.64,214.16,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736158210877,2.64,214.16,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736158211288,2.64,214.19,214.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158211487,2.64,214.19,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736158211883,2.3348,214.22,214.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158212085,2.64,214.21,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736158212481,4.975,214.21,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736158213388,12.35177664,214.21,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736158214288,2.64,214.21,214.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158214491,2.64,214.21,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736158214691,2.64,214.21,214.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158214988,2.3348,214.22,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736158215190,2.64,214.23,214.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158215984,2.64,214.24,214.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158216793,2.64,214.24,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736158217289,2.64,214.24,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736158217689,53.44,214.28,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736158217887,2.64,214.27,214.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158218486,129.84689517,214.36,214.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158218691,7.37677664,214.33,214.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158219290,2.3339,214.31,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736158219494,2.64,214.3,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736158220691,2.64,214.3,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736158221388,4.9739,214.3,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736158222687,2.3339,214.3,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736158222887,4.9739,214.3,214.26,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1736158224592,2.64,214.3,214.27,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736158225994,2.3342,214.28,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736158226188,2.64,214.3,214.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158227489,2.3341,214.29,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736158227694,2.64,214.3,214.26,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158228495,13.68803808,214.38,214.28,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158228692,2.64,214.35,214.3,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158229198,2.3334,214.35,214.31,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736158229397,2.3334,214.35,214.3,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158230395,2.3334,214.35,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736158231189,4.6643,214.47,214.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736158231394,7.37677664,214.43,214.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158231989,7.0946,214.46,214.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158232193,3.38889624,214.45,214.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158232396,2.3331,214.39,214.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158232694,4.9731,214.39,214.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158232895,4.9731,214.39,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736158233199,2.3332,214.37,214.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158234090,2.64,214.39,214.34,9.71017664]
["bitfinex-derivatives","SOLF0:USTF0",1736158234294,2.64,214.39,214.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736158234500,10.01677664,214.39,214.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158234696,2.3332,214.37,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736158234901,10.01677664,214.39,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736158235199,10.01677664,214.39,214.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158235501,2.64,214.39,214.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158235796,7.37677664,214.41,214.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158236002,4.9728,214.41,214.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158236204,7.37677664,214.45,214.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158236494,2.64,214.44,214.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158236901,2.3327,214.42,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736158237792,2.3325,214.43,214.39,9.70977664]
["bitfinex-derivatives","SOLF0:USTF0",1736158238301,2.64,214.44,214.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158238496,4.9724,214.44,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736158239298,2.64,214.44,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736158239495,2.3326,214.43,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736158239696,2.64,214.44,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736158239895,2.3327,214.42,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736158240098,7.37677664,214.43,214.31,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736158240300,2.64,214.44,214.31,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736158240301,7.37677664,214.41,214.31,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736158240501,7.37677664,214.41,214.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158241007,2.64,214.44,214.31,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736158241008,7.37677664,214.39,214.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158241299,2.64,214.38,214.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158242302,2.3333,214.36,214.32,9.71037664]
["bitfinex-derivatives","SOLF0:USTF0",1736158245401,2.64,214.38,214.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158245600,2.64,214.38,214.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158246000,2.64,214.38,214.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158246405,2.64,214.41,214.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158246807,4.9728,214.41,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736158247009,4.9728,214.41,214.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158247505,4.9728,214.41,214.38,9.70977664]
["bitfinex-derivatives","SOLF0:USTF0",1736158247908,2.64,214.41,214.38,9.70977664]
["bitfinex-derivatives","SOLF0:USTF0",1736158248299,2.64,214.41,214.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158248904,2.64,214.41,214.4,9.70967664]
["bitfinex-derivatives","SOLF0:USTF0",1736158249707,2.64,214.44,214.4,9.70967664]
["bitfinex-derivatives","SOLF0:USTF0",1736158249907,2.3324,214.44,214.4,9.70967664]
["bitfinex-derivatives","SOLF0:USTF0",1736158250107,2.64,214.45,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736158250610,2.64,214.45,214.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158251908,2.3323,214.45,214.42,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736158252306,2.3323,214.45,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736158252809,2.3323,214.45,214.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158253109,4.9722,214.46,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736158253311,2.64,214.46,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736158253906,1.4679,214.51,214.43,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158254106,7.37677664,214.5,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158254302,2.64,214.48,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158254505,2.3322,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158255008,2.64,214.48,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158255513,2.3321,214.47,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158259510,2.64,214.48,214.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158259709,2.3325,214.44,214.41,9.70947664]
["bitfinex-derivatives","SOLF0:USTF0",1736158260518,2.3323,214.46,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736158260715,2.3323,214.46,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158260916,2.64,214.48,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158261116,7.37677664,214.5,214.47,9.70887664]
["bitfinex-derivatives","SOLF0:USTF0",1736158261117,2.3318,214.5,214.47,9.70887664]
["bitfinex-derivatives","SOLF0:USTF0",1736158262118,2.3314,214.54,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158262419,2.64,214.55,214.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158262610,2.64,214.56,214.53,9.70817664]
["bitfinex-derivatives","SOLF0:USTF0",1736158262813,2.64,214.56,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158263019,2.64,214.57,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158263418,10.01677664,214.57,214.46,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736158263613,2.64,214.57,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158263817,2.64,214.57,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158264019,4.971,214.57,214.52,9.70827664]
["bitfinex-derivatives","SOLF0:USTF0",1736158264222,4.971,214.57,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158264719,2.64,214.57,214.53,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736158264923,2.3311,214.56,214.53,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736158267421,2.3311,214.56,214.52,9.70827664]
["bitfinex-derivatives","SOLF0:USTF0",1736158268922,7.37677664,214.61,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158269220,2.331,214.57,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158270324,2.3312,214.56,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158271323,2.3306,214.61,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736158271619,2.3306,214.61,214.57,9.70767664]
["bitfinex-derivatives","SOLF0:USTF0",1736158272125,2.3306,214.61,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736158272323,2.3307,214.6,214.57,9.70767664]
["bitfinex-derivatives","SOLF0:USTF0",1736158273524,2.3307,214.6,214.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158274826,4.9505,214.62,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158275426,2.3307,214.6,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158275728,2.3307,214.6,214.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158276120,9.99677664,214.62,214.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736158276320,7.37677664,214.6,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158277219,7.37677664,214.58,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158277418,4.66,214.67,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158277419,7.37677664,214.56,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158277616,2.62,214.55,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158278721,2.3314,214.54,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158278924,2.62,214.55,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158279828,2.3315,214.53,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158280423,2.3317,214.51,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158282018,2.62,214.55,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158282019,2.3315,214.53,214.48,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158282524,2.62,214.55,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158282727,2.3315,214.53,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158286923,2.3315,214.53,214.5,9.70857664]
["bitfinex-derivatives","SOLF0:USTF0",1736158289935,4.951,214.57,214.53,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736158290136,4.951,214.57,214.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158290334,2.331,214.57,214.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158290535,4.951,214.57,214.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158290934,2.3311,214.56,214.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158291236,4.9511,214.56,214.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158292437,2.3312,214.55,214.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158292932,2.3312,214.55,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158293233,2.3312,214.55,214.52,9.70827664]
["bitfinex-derivatives","SOLF0:USTF0",1736158294435,2.62,214.56,214.46,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736158294740,2.3316,214.52,214.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158297439,2.3316,214.52,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158298637,2.62,214.56,214.5,9.70857664]
["bitfinex-derivatives","SOLF0:USTF0",1736158298837,2.3314,214.54,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158301242,4.9514,214.54,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158301442,2.3314,214.53,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158306739,2.3314,214.53,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736158307745,2.3317,214.51,214.46,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736158307945,2.3317,214.51,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158308648,2.3317,214.51,214.48,9.70867664]
["bitfinex-derivatives","SOLF0:USTF0",1736158311153,2.62,214.54,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158311344,2.3316,214.52,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158311947,2.3315,214.53,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158312145,2.62,214.54,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158312351,2.62,214.54,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158312652,7.37677664,214.5,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158312948,2.62,214.49,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158313150,2.3323,214.45,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158314646,2.3322,214.46,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158314950,2.3322,214.46,214.43,9.70927664]
["bitfinex-derivatives","SOLF0:USTF0",1736158322949,2.3322,214.46,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736158323253,2.3322,214.46,214.43,9.70927664]
["bitfinex-derivatives","SOLF0:USTF0",1736158336758,2.3322,214.46,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158336961,2.3322,214.46,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158337464,2.3322,214.46,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158338161,9.99677664,214.49,214.39,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736158338359,7.37677664,214.47,214.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158338956,2.3326,214.43,214.4,9.70967664]
["bitfinex-derivatives","SOLF0:USTF0",1736158339166,4.9326,214.43,214.4,9.70967664]
["bitfinex-derivatives","SOLF0:USTF0",1736158341959,2.3326,214.42,214.4,9.70967664]
["bitfinex-derivatives","SOLF0:USTF0",1736158342866,2.3326,214.42,214.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158343062,2.6,214.43,214.35,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736158343266,2.3328,214.41,214.35,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736158343464,2.3328,214.41,214.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158346167,2.3327,214.42,214.39,9.70967664]
["bitfinex-derivatives","SOLF0:USTF0",1736158346971,2.3327,214.42,214.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158347270,2.3327,214.42,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736158349570,2.3327,214.42,214.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158349571,2.6,214.44,214.42,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736158349767,2.6,214.44,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158351164,2.6,214.44,214.43,9.70927664]
["bitfinex-derivatives","SOLF0:USTF0",1736158351570,2.6,214.47,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158351769,2.6,214.47,214.45,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158352372,1.4149,214.51,214.45,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158352673,2.332,214.48,214.45,9.70907664]
["bitfinex-derivatives","SOLF0:USTF0",1736158354965,2.332,214.48,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158355576,2.6,214.47,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158359774,4.9321,214.47,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158361474,2.3321,214.47,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158361679,3.49974563,214.52,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158361880,2.58,214.51,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158363083,2.58,214.51,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158363779,4.9117,214.51,214.48,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158365478,4.9117,214.51,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158366178,10.87599901,214.56,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158366381,2.58,214.55,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158366581,2.58,214.54,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158366882,2.3313,214.55,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158367185,4.9113,214.55,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158367679,2.3313,214.55,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158368377,2.58,214.56,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158368585,2.58,214.56,214.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158369381,3.49831205,214.62,214.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158369684,2.58,214.58,214.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158370682,2.3309,214.58,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736158370888,2.58,214.57,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736158372385,2.58,214.57,214.54,9.70807664]
["bitfinex-derivatives","SOLF0:USTF0",1736158373684,9.95677664,214.57,214.42,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736158373986,9.95677664,214.57,214.47,9.70887664]
["bitfinex-derivatives","SOLF0:USTF0",1736158373987,7.37677664,214.55,214.47,9.70887664]
["bitfinex-derivatives","SOLF0:USTF0",1736158374386,2.3318,214.5,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158374983,2.58,214.52,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158375284,2.3319,214.49,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158375478,2.58,214.52,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158375882,2.3318,214.5,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158376083,2.58,214.52,214.47,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158376788,2.3317,214.51,214.47,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158377184,2.3318,214.5,214.47,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158379090,2.3317,214.51,214.47,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158380589,3.49897789,214.6,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158380786,7.37677664,214.57,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158381287,2.3314,214.54,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736158381689,7.37677664,214.57,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736158381890,2.3314,214.53,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158385489,7.37677664,214.51,214.42,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736158385694,7.37677664,214.51,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158385893,7.37677664,214.51,214.42,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736158386092,7.37677664,214.51,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158386397,2.3322,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158386687,2.58,214.48,214.42,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736158386893,2.58,214.48,214.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736158387197,7.37677664,214.47,214.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158388596,7.37677664,214.47,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1736158388895,7.37677664,214.47,214.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158390397,2.3326,214.43,214.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158390598,4.9326,214.43,214.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158392700,2.6,214.43,214.34,5.8997479]
["bitfinex-derivatives","SOLF0:USTF0",1736158392900,2.3327,214.42,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736158393097,2.3327,214.42,214.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158394995,2.6,214.43,214.34,5.8997479]
["bitfinex-derivatives","SOLF0:USTF0",1736158395191,2.333,214.39,214.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158395792,2.333,214.39,214.36,9.71007664]
["bitfinex-derivatives","SOLF0:USTF0",1736158399204,2.333,214.39,214.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158402503,2.6,214.38,214.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158402703,2.6,214.37,214.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158403506,2.3333,214.36,214.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158405604,2.3333,214.36,214.33,9.71037664]
["bitfinex-derivatives","SOLF0:USTF0",1736158408502,4.9332,214.37,214.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158410104,2.3333,214.36,214.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158412908,2.6,214.37,214.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158413112,2.3329,214.4,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736158413302,2.3329,214.4,214.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158415004,2.333,214.39,214.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158419015,2.6,214.41,214.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158420412,2.3329,214.4,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736158431434,2.6,214.41,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736158431631,2.6,214.41,214.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158431933,2.58,214.49,214.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158432235,2.58,214.49,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158433538,2.3321,214.47,214.44,9.70917664]
["bitfinex-derivatives","SOLF0:USTF0",1736158433732,3.49995367,214.52,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158434039,2.58,214.51,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158435436,2.3319,214.49,214.46,9.70897664]
["bitfinex-derivatives","SOLF0:USTF0",1736158438339,2.3318,214.5,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158438737,2.9081,214.58,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158438941,9.95677664,214.57,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158439339,7.37677664,214.55,214.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736158439643,2.3317,214.51,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158440438,2.3317,214.51,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158449044,2.58,214.52,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158449343,4.9116,214.52,214.49,9.70857664]
["bitfinex-derivatives","SOLF0:USTF0",1736158449748,2.3316,214.52,214.49,9.70857664]
["bitfinex-derivatives","SOLF0:USTF0",1736158451243,2.3316,214.52,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158452650,2.3317,214.51,214.48,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158453547,2.3317,214.51,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158453743,2.3317,214.51,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158456046,2.3316,214.52,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158468554,2.3316,214.52,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158468751,2.3316,214.52,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158470460,2.56,214.53,214.44,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736158470762,2.3319,214.49,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158471756,7.37677664,214.51,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158473570,2.3322,214.47,214.44,9.70917664]
["bitfinex-derivatives","SOLF0:USTF0",1736158473864,4.8922,214.47,214.44,9.70917664]
["bitfinex-derivatives","SOLF0:USTF0",1736158474069,4.8922,214.47,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158475467,4.8922,214.47,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158475668,2.56,214.47,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158476466,2.56,214.47,214.46,9.70897664]
["bitfinex-derivatives","SOLF0:USTF0",1736158476863,2.56,214.47,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158478170,2.56,214.47,214.38,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736158478471,2.56,214.47,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158481073,2.56,214.47,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158482073,2.56,214.47,214.46,9.70897664]
["bitfinex-derivatives","SOLF0:USTF0",1736158483779,2.56,214.47,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158488282,4.892,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158488485,3.49950541,214.54,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158488680,2.3317,214.51,214.49,9.70857664]
["bitfinex-derivatives","SOLF0:USTF0",1736158488880,2.3317,214.51,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158492492,2.3318,214.5,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158492679,2.3318,214.5,214.48,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158500403,4.8917,214.51,214.48,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158500606,4.8917,214.51,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158501903,4.8917,214.51,214.48,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158502203,1.4325,214.57,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158502405,2.56,214.56,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736158502609,2.3313,214.55,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736158502817,2.3313,214.55,214.52,9.70827664]
["bitfinex-derivatives","SOLF0:USTF0",1736158504702,2.3309,214.59,214.54,9.70797664]
["bitfinex-derivatives","SOLF0:USTF0",1736158504909,2.56,214.58,214.54,9.70797664]
["bitfinex-derivatives","SOLF0:USTF0",1736158505307,4.891,214.58,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158505899,2.331,214.58,214.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158506407,2.56,214.59,214.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158506608,2.56,214.59,214.46,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736158506909,2.331,214.58,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158507608,2.331,214.58,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736158507808,2.331,214.58,214.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158517215,2.3309,214.58,214.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158520212,2.3309,214.58,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158520411,2.3309,214.58,214.55,9.70797664]
["bitfinex-derivatives","SOLF0:USTF0",1736158520613,2.3311,214.56,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158521319,2.3311,214.56,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158521516,2.56,214.59,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158521710,2.3312,214.55,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158522425,2.3312,214.55,214.53,9.70817664]
["bitfinex-derivatives","SOLF0:USTF0",1736158523721,2.3311,214.56,214.53,9.70817664]
["bitfinex-derivatives","SOLF0:USTF0",1736158524122,2.3311,214.56,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158525217,2.331,214.58,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158525416,2.56,214.59,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736158525620,2.56,214.59,214.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158526026,4.8908,214.59,214.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158526925,4.8908,214.59,214.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736158526926,2.56,214.59,214.37,6.44272995]
["bitfinex-derivatives","SOLF0:USTF0",1736158527130,7.37677664,214.55,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158527422,1.49,214.61,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158527423,7.37677664,214.53,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158527729,2.3321,214.47,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158528629,2.56,214.49,214.46,9.70887664]
["bitfinex-derivatives","SOLF0:USTF0",1736158528827,2.56,214.49,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158532930,2.3317,214.51,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158533130,2.3317,214.51,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158535032,2.56,214.53,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158535229,2.3316,214.52,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158535424,2.3316,214.52,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158535734,9.93677664,214.53,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158535928,2.3319,214.49,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158536128,2.3319,214.49,214.45,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158536430,2.3319,214.49,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158537328,2.3319,214.49,214.46,9.70897664]
["bitfinex-derivatives","SOLF0:USTF0",1736158537929,2.56,214.53,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158538135,2.3318,214.5,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158538832,2.3317,214.52,214.48,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158539031,4.8917,214.52,214.48,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158539234,7.37677664,214.55,214.37,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736158539532,2.56,214.54,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158540436,2.3317,214.51,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158541535,2.3316,214.52,214.49,9.70867664]
["bitfinex-derivatives","SOLF0:USTF0",1736158541736,2.3316,214.52,214.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158541929,2.58,214.53,214.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158542139,2.58,214.54,214.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158543438,4.9114,214.54,214.51,9.70837664]
["bitfinex-derivatives","SOLF0:USTF0",1736158544234,2.3315,214.53,214.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158544834,2.58,214.54,214.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158545035,4.9113,214.55,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158545242,2.58,214.55,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158545739,2.58,214.55,214.53,9.70817664]
["bitfinex-derivatives","SOLF0:USTF0",1736158545935,2.58,214.55,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158547040,4.9112,214.55,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158547235,2.58,214.57,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158547438,2.58,214.57,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158547637,1.49,214.61,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158547835,2.3311,214.57,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158551342,4.9109,214.58,214.55,9.70797664]
["bitfinex-derivatives","SOLF0:USTF0",1736158552341,3.49811474,214.65,214.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158552543,2.58,214.64,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158553037,2.3305,214.62,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158559753,2.58,214.64,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158559953,2.3303,214.64,214.62,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158563757,2.3306,214.62,214.58,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736158564056,2.58,214.66,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158565053,2.3305,214.62,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158566759,2.3304,214.63,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158567560,2.3304,214.63,214.62,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158569055,2.58,214.66,214.62,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158569256,4.9102,214.65,214.62,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158569457,2.3302,214.65,214.62,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158569658,0.05397547,216.13,214.53,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736158569659,324.61723792,214.75,214.64,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158569958,2.3295,214.71,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158570152,2.58,214.74,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158570358,2.3294,214.72,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158570560,2.58,214.74,214.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736158570862,2.3296,214.71,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158571460,2.6,214.73,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158572265,7.37677664,214.72,214.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158572462,2.33,214.66,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736158572662,7.37677664,214.7,214.64,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158572859,2.6,214.69,214.64,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158573067,2.3301,214.65,214.64,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158575560,2.3301,214.65,214.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158579065,2.6,214.69,214.53,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736158579262,2.3307,214.61,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158582264,2.3305,214.62,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158582471,7.37677664,214.67,214.6,9.70737664]
["bitfinex-derivatives","SOLF0:USTF0",1736158583668,2.3304,214.63,214.6,9.70737664]
["bitfinex-derivatives","SOLF0:USTF0",1736158584064,2.3306,214.61,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158584270,2.3306,214.61,214.58,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736158584470,2.3306,214.61,214.58,9.70757664]
["bitfinex-derivatives","SOLF0:USTF0",1736158586569,2.3306,214.61,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736158586866,2.6,214.64,214.53,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736158587066,2.3306,214.61,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158587672,2.6,214.64,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158587866,2.6,214.64,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158588870,2.3304,214.63,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158591274,3.49719012,214.7,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158591473,129.84689517,214.71,214.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158591474,2.6,214.69,214.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158591675,2.6,214.69,214.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158592073,4.9298,214.69,214.65,9.70687664]
["bitfinex-derivatives","SOLF0:USTF0",1736158592569,2.6,214.69,214.65,9.70687664]
["bitfinex-derivatives","SOLF0:USTF0",1736158593076,2.6,214.69,214.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158593473,2.33,214.67,214.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158595978,2.33,214.66,214.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158596874,2.33,214.66,214.63,9.70707664]
["bitfinex-derivatives","SOLF0:USTF0",1736158606777,2.6,214.68,214.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158607185,2.6,214.68,214.62,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736158607978,2.6,214.68,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158608178,2.3302,214.64,214.61,9.70727664]
["bitfinex-derivatives","SOLF0:USTF0",1736158609079,2.3304,214.63,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736158610778,4.9104,214.63,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736158614181,2.58,214.63,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736158614383,2.3305,214.62,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736158617290,4.9104,214.63,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736158620293,2.58,214.63,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158620484,2.58,214.63,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736158622992,2.58,214.63,214.53,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736158623390,2.58,214.63,214.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158623589,2.3307,214.61,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736158625189,2.58,214.63,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158625392,2.58,214.63,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158625591,2.58,214.65,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158625789,2.58,214.65,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736158626390,4.9101,214.65,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736158626592,2.58,214.65,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736158627395,2.58,214.65,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158627595,2.3303,214.64,214.61,9.70727664]
["bitfinex-derivatives","SOLF0:USTF0",1736158627997,2.3304,214.63,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158628398,2.3304,214.63,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736158628598,2.58,214.65,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736158628789,2.3305,214.62,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736158632811,2.58,214.65,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736158632812,2.3304,214.63,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736158634510,2.3306,214.61,214.59,9.70757664]
["bitfinex-derivatives","SOLF0:USTF0",1736158635502,2.58,214.65,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158635701,2.3307,214.6,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158638512,2.3307,214.6,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736158639311,2.58,214.65,214.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158639515,2.58,214.65,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736158640507,2.3307,214.6,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736158644716,2.3306,214.61,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736158645417,2.58,214.65,214.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158645715,2.3306,214.62,214.59,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736158650521,2.3306,214.61,214.59,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736158650721,2.58,214.6,214.57,9.70777664]
["bitfinex-derivatives","SOLF0:USTF0",1736158650924,2.58,214.6,214.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158651117,2.3309,214.58,214.53,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736158651323,2.58,214.6,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736158651519,2.58,214.6,214.54,9.70807664]
["bitfinex-derivatives","SOLF0:USTF0",1736158652323,2.3311,214.57,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158656225,2.3315,214.53,214.45,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1736158656425,2.3315,214.53,214.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158659827,2.3315,214.53,214.51,9.70837664]
["bitfinex-derivatives","SOLF0:USTF0",1736158660028,2.3314,214.54,214.51,9.70837664]
["bitfinex-derivatives","SOLF0:USTF0",1736158676742,3.49836822,214.63,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158676944,2.56,214.62,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158677437,2.3309,214.58,214.55,9.70797664]
["bitfinex-derivatives","SOLF0:USTF0",1736158677636,7.37677664,214.61,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158677941,2.3308,214.59,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158678139,2.56,214.6,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158678742,2.331,214.57,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158678945,2.331,214.57,214.53,9.70817664]
["bitfinex-derivatives","SOLF0:USTF0",1736158679242,9.93677664,214.57,214.47,4.48980868]
["bitfinex-derivatives","SOLF0:USTF0",1736158679543,2.3314,214.54,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158679732,2.3314,214.54,214.51,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158683545,2.3317,214.52,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158683747,9.93677664,214.57,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158684045,2.56,214.56,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158684437,2.3317,214.51,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158685644,2.3317,214.51,214.49,9.70867664]
["bitfinex-derivatives","SOLF0:USTF0",1736158685945,2.3316,214.52,214.49,9.70867664]
["bitfinex-derivatives","SOLF0:USTF0",1736158688643,2.56,214.56,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158688849,2.3314,214.54,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736158689947,2.56,214.56,214.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158691444,4.8911,214.56,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158692148,2.3311,214.56,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158692349,2.56,214.55,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158693252,4.8912,214.55,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158694351,4.8912,214.55,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158695248,4.8912,214.55,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158695552,2.56,214.55,214.46,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736158695754,2.56,214.55,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158696050,2.3315,214.53,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158696852,2.3317,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158697448,2.3316,214.52,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158697648,2.3316,214.52,214.49,9.70857664]
["bitfinex-derivatives","SOLF0:USTF0",1736158702349,2.3316,214.52,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158702659,2.3317,214.51,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158703156,2.56,214.5,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158706552,2.56,214.5,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158714964,2.56,214.5,214.49,9.70867664]
["bitfinex-derivatives","SOLF0:USTF0",1736158715161,2.56,214.54,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158715358,2.56,214.55,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158715559,2.56,214.55,214.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158717063,129.84689517,214.63,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158717266,7.37677664,214.6,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158717855,2.56,214.6,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158718060,2.56,214.6,214.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158718255,2.56,214.6,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736158720867,2.56,214.6,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736158722469,4.8705,214.62,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736158724972,2.3306,214.61,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736158726473,2.3307,214.6,214.57,9.70767664]
["bitfinex-derivatives","SOLF0:USTF0",1736158726772,2.3307,214.6,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736158727180,2.54,214.62,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158727372,7.37677664,214.61,214.55,9.70797664]
["bitfinex-derivatives","SOLF0:USTF0",1736158729574,2.3309,214.58,214.55,9.70797664]
["bitfinex-derivatives","SOLF0:USTF0",1736158735381,2.3311,214.57,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158735575,7.37677664,214.61,214.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158735983,2.3311,214.57,214.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158736977,2.3311,214.56,214.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158737382,2.3311,214.56,214.53,9.70817664]
["bitfinex-derivatives","SOLF0:USTF0",1736158738684,2.3313,214.54,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736158740079,7.37677664,214.55,214.46,50.33096405]
["bitfinex-derivatives","SOLF0:USTF0",1736158740292,7.37677664,214.53,214.46,50.33096405]
["bitfinex-derivatives","SOLF0:USTF0",1736158740683,2.3316,214.52,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158741084,7.37677664,214.55,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158741278,2.3318,214.51,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158741489,2.54,214.51,214.46,5.97827071]
["bitfinex-derivatives","SOLF0:USTF0",1736158741686,2.54,214.51,214.46,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736158742483,2.3319,214.49,214.46,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736158743382,2.3318,214.5,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158745785,2.54,214.51,214.46,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736158745985,2.3321,214.48,214.4,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736158746183,2.3321,214.48,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158746384,7.37677664,214.49,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158746585,2.3322,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158749393,2.332,214.48,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158750188,2.3318,214.5,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158750393,9.91677664,214.51,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158750791,2.3321,214.48,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158751394,2.3321,214.48,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736158751598,2.3321,214.48,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158752091,2.3321,214.48,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158753895,9.91677664,214.51,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158754098,2.3318,214.5,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158755196,2.3318,214.5,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158755794,9.70847664,214.51,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158756095,2.56,214.5,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158756897,2.56,214.5,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158759402,9.70847664,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158759602,12.26847664,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158760401,9.70847664,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158760604,12.26847664,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158760803,4.8917,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158762000,4.8917,214.51,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158762906,2.56,214.51,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158763108,2.3318,214.5,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158765908,2.56,214.51,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158766105,2.3319,214.49,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158769005,2.3319,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158769511,2.3323,214.46,214.4,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736158769710,7.37677664,214.49,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736158769911,7.37677664,214.47,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736158770707,2.3324,214.45,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736158773014,2.3324,214.45,214.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158773203,2.56,214.46,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158773909,2.3319,214.49,214.46,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158774410,4.8918,214.5,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158774608,2.56,214.5,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158775308,7.37677664,214.49,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158775708,2.3321,214.48,214.45,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158776315,4.95410168,214.56,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158776316,4.8918,214.5,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158777113,4.8917,214.51,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158777516,2.56,214.51,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158777913,2.56,214.53,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158778316,2.56,214.53,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158779523,2.3316,214.52,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158780824,4.8915,214.53,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158781325,4.8915,214.53,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158783829,4.8915,214.53,214.51,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158786626,7.37677664,214.55,214.51,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158786827,2.3311,214.56,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158787034,2.56,214.55,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158787431,2.56,214.55,214.52,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158787832,4.8913,214.55,214.52,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158790238,2.3314,214.54,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158790430,9.93677664,214.55,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158790627,9.93677664,214.55,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158790934,2.3315,214.53,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158791130,2.3315,214.53,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158792237,2.3315,214.53,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158792436,2.3314,214.54,214.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158792837,2.3314,214.54,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736158796939,2.3314,214.54,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158799437,12.24797664,214.55,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158803539,2.3314,214.54,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158803738,4.8714,214.54,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158807147,2.54,214.54,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158807341,2.54,214.54,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158807342,2.54,214.54,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158810746,2.54,214.54,214.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158810747,2.54,214.54,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158812750,9.91677664,214.54,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158813454,9.91677664,214.54,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158813646,2.3316,214.52,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158816353,2.3315,214.53,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158817356,2.3316,214.52,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158818850,2.54,214.54,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158819051,2.3315,214.53,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158820152,2.3317,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158820356,7.37677664,214.52,214.44,8.88257664]
["bitfinex-derivatives","SOLF0:USTF0",1736158821657,2.3318,214.5,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158823959,7.37677664,214.52,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158824154,7.37677664,214.52,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158824155,2.3317,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158824857,9.70837664,214.52,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158825056,7.37677664,214.54,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158825256,2.54,214.53,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158825858,4.8715,214.53,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158826059,2.54,214.53,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158826654,2.3318,214.51,214.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158828361,2.3318,214.51,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158828561,2.3318,214.51,214.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158828861,2.3318,214.51,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158829562,9.70857664,214.5,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158829762,7.37677664,214.5,214.39,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736158829964,7.37677664,214.48,214.39,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736158830161,9.91677664,214.48,214.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158830353,2.3322,214.47,214.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158831356,2.3322,214.46,214.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158831562,7.37677664,214.46,214.39,8.84127664]
["bitfinex-derivatives","SOLF0:USTF0",1736158831962,7.37677664,214.46,214.4,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736158832164,7.37677664,214.44,214.35,5.94755268]
["bitfinex-derivatives","SOLF0:USTF0",1736158832560,2.54,214.43,214.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158832767,2.54,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736158833265,4.8726,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736158835263,2.54,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736158835458,2.3326,214.42,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736158836664,4.8726,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736158837769,4.8726,214.43,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736158839766,2.54,214.43,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736158845074,1.4877,214.48,214.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158845275,7.37677664,214.44,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736158850078,7.37677664,214.44,214.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158851378,7.37677664,214.44,214.42,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736158852381,9.70897664,214.46,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736158852578,2.56,214.45,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736158853080,2.56,214.45,214.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158853283,2.56,214.45,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158854981,7.37677664,214.48,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158855282,4.8921,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158855584,4.8921,214.47,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158856581,4.8921,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158857377,7.37677664,214.46,214.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158858490,2.3323,214.45,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736158861485,9.70907664,214.46,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736158861687,7.37677664,214.46,214.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158862086,2.3323,214.45,214.42,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736158862287,2.3323,214.45,214.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158862288,2.56,214.5,214.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158862486,9.93677664,214.49,214.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158862889,2.3322,214.46,214.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158863590,2.56,214.49,214.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158863792,2.56,214.49,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158864092,2.9815,214.54,214.45,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158864291,7.37677664,214.51,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158864887,2.3318,214.5,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158866998,2.56,214.56,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158867294,7.37677664,214.55,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158867487,7.37677664,214.55,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158868095,2.3314,214.54,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158868294,7.37677664,214.55,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158868894,2.3315,214.53,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158869193,7.37677664,214.55,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158870291,7.37677664,214.55,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158870594,2.3316,214.52,214.48,9.70877664]
["bitfinex-derivatives","SOLF0:USTF0",1736158871793,2.3316,214.52,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158872095,2.3314,214.54,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158872992,7.37677664,214.57,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158873598,2.56,214.58,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158873798,2.56,214.58,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158874493,7.37677664,214.59,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158874896,2.3309,214.59,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158875095,2.3309,214.59,214.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158875500,2.3309,214.59,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158876298,7.37677664,214.6,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158876501,2.3309,214.58,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736158878800,2.3308,214.59,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736158882208,2.3311,214.56,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158882408,2.3311,214.56,214.53,9.70817664]
["bitfinex-derivatives","SOLF0:USTF0",1736158883610,2.3311,214.56,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158885709,2.3313,214.55,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158887313,7.37677664,214.57,214.5,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736158888011,2.3314,214.54,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736158890110,2.3312,214.56,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158896310,7.37677664,214.56,214.5,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736158896517,2.3312,214.55,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158900414,2.3312,214.55,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736158902415,2.3312,214.55,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158903216,2.3317,214.51,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158903923,2.3318,214.5,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158906626,2.3317,214.51,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158908925,2.3317,214.51,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158909122,2.56,214.53,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158909322,2.3316,214.52,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158909926,2.3316,214.52,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736158910727,2.56,214.53,214.51,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736158911125,2.56,214.55,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158912030,4.8913,214.55,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736158914429,2.56,214.55,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158914630,7.37677664,214.58,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158915034,9.93677664,214.58,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158915530,2.56,214.58,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158915729,9.93677664,214.58,214.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158916430,2.331,214.57,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736158916729,9.93677664,214.58,214.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736158916730,7.37677664,214.56,214.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736158916929,7.37677664,214.51,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158917127,9.93677664,214.51,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158917327,4.8918,214.51,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158919130,2.3318,214.5,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158924835,2.3322,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158925639,2.3323,214.46,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736158926538,2.3323,214.46,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158926740,7.37677664,214.5,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158926958,2.3321,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158927244,7.37677664,214.5,214.38,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736158927437,2.3322,214.46,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158927836,2.3322,214.46,214.43,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158928838,7.37677664,214.5,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158929143,2.3321,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158930538,2.3321,214.48,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158930837,7.37677664,214.5,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158931742,2.3321,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158932745,7.37677664,214.5,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158932746,2.3323,214.46,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736158933045,2.56,214.46,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736158933841,2.56,214.46,214.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158934050,2.3324,214.45,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736158936854,2.56,214.46,214.44,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158937742,2.56,214.46,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158937945,2.56,214.46,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158939053,7.37677664,214.5,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158939252,2.56,214.49,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158939953,4.8919,214.49,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158941452,4.8919,214.49,214.46,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158942449,1.4012,214.53,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158942654,2.3318,214.51,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158943049,2.3318,214.5,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158944255,2.3319,214.49,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736158944451,2.3319,214.49,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158945451,2.3319,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158948450,2.3318,214.5,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158950454,2.3319,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158951160,2.3319,214.49,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158951360,2.3319,214.49,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158953063,2.3319,214.49,214.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158953265,2.3319,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158953759,2.56,214.5,214.38,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736158954056,7.37677664,214.49,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158954368,2.3322,214.47,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736158956161,2.3322,214.47,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736158956362,2.56,214.5,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158956562,2.332,214.49,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158956868,2.332,214.49,214.46,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158966572,2.56,214.5,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158966771,2.56,214.5,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736158966970,2.56,214.5,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158967373,4.8918,214.5,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736158971069,2.332,214.49,214.45,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158971480,2.332,214.49,214.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158972481,2.332,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158983691,2.56,214.5,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158983892,4.8918,214.5,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158984988,2.3319,214.49,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736158985290,2.56,214.5,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158985486,2.56,214.5,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158985690,2.332,214.48,214.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736158985985,2.332,214.48,214.45,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158990089,2.332,214.48,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158996995,2.3319,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736158999892,2.56,214.5,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736159000494,2.3317,214.51,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736159005401,2.3317,214.51,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736159006303,2.3319,214.5,214.46,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736159006509,7.37677664,214.51,214.46,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736159007405,2.3319,214.49,214.46,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736159007706,7.37677664,214.51,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736159008400,2.3321,214.48,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736159017312,2.3321,214.48,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736159018107,2.3318,214.5,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736159018510,2.56,214.51,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736159019006,2.3318,214.5,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1736159033013,3.49914519,214.56,214.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159033213,129.3282372,214.57,214.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159033916,2.3307,214.6,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159035511,2.3307,214.6,214.56,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736159037314,2.3307,214.6,214.57,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736159037518,2.3306,214.61,214.57,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736159040517,9.70737664,214.61,214.57,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736159042316,2.3306,214.61,214.57,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1736159043412,2.3306,214.61,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159043617,2.3306,214.61,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736159044220,7.37677664,214.63,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736159044422,9.70717664,214.63,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736159045517,7.37677664,214.63,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736159045726,2.3305,214.62,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736159046317,2.3305,214.62,214.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159046521,2.3305,214.62,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736159047423,9.70717664,214.63,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736159048422,2.8199,214.69,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159048718,2.3301,214.66,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159049122,2.3299,214.67,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736159053026,2.3299,214.67,214.63,9.70707664]
["bitfinex-derivatives","SOLF0:USTF0",1736159056227,2.3298,214.68,214.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159057723,1.5112,214.74,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159057929,2.56,214.74,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159058129,8.75897664,214.76,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159058331,2.3294,214.73,214.69,9.70637664]
["bitfinex-derivatives","SOLF0:USTF0",1736159059333,2.3292,214.74,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736159059832,2.56,214.77,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159060330,2.3291,214.75,214.71,9.70617664]
["bitfinex-derivatives","SOLF0:USTF0",1736159061128,2.329,214.76,214.71,9.70617664]
["bitfinex-derivatives","SOLF0:USTF0",1736159062727,2.3289,214.77,214.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159063131,2.3289,214.77,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159064029,2.3287,214.79,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159064232,2.3287,214.79,214.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159064430,2.3287,214.79,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159065223,2.3292,214.74,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736159065428,2.3292,214.74,214.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159066332,2.3293,214.73,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736159066631,7.37677664,214.79,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159067023,7.37677664,214.75,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159067231,7.37677664,214.73,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159067428,9.93677664,214.73,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159067628,2.3297,214.7,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159069631,2.3295,214.71,214.67,9.70667664]
["bitfinex-derivatives","SOLF0:USTF0",1736159070224,2.56,214.75,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159070428,9.93677664,214.76,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159070727,2.3292,214.74,214.69,9.70647664]
["bitfinex-derivatives","SOLF0:USTF0",1736159071132,2.3292,214.74,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159071334,4.889,214.76,214.71,9.70617664]
["bitfinex-derivatives","SOLF0:USTF0",1736159071529,2.56,214.76,214.71,9.70617664]
["bitfinex-derivatives","SOLF0:USTF0",1736159072528,2.56,214.76,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159073231,4.3861,214.8,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159073429,2.3293,214.74,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159074141,2.56,214.77,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159074425,2.3293,214.73,214.69,9.70647664]
["bitfinex-derivatives","SOLF0:USTF0",1736159075027,2.3293,214.73,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159075330,2.56,214.77,214.71,9.70627664]
["bitfinex-derivatives","SOLF0:USTF0",1736159075532,2.56,214.77,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159076533,2.3293,214.74,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736159076734,2.3293,214.74,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159077034,2.3293,214.74,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159077730,2.56,214.77,214.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159077930,2.3288,214.78,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159078530,2.3286,214.79,214.75,9.70577664]
["bitfinex-derivatives","SOLF0:USTF0",1736159079432,2.56,214.81,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159079629,2.3287,214.78,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159080033,2.3286,214.79,214.75,9.70577664]
["bitfinex-derivatives","SOLF0:USTF0",1736159080834,2.3287,214.78,214.75,9.70577664]
["bitfinex-derivatives","SOLF0:USTF0",1736159081032,2.3287,214.78,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159081338,2.329,214.76,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159081633,7.37677664,214.79,214.71,9.70617664]
["bitfinex-derivatives","SOLF0:USTF0",1736159081836,2.3291,214.75,214.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159082037,7.37677664,214.79,214.65,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736159082238,7.37677664,214.79,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159082738,7.37677664,214.73,214.65,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736159083037,2.3298,214.69,214.65,8.88967664]
["bitfinex-derivatives","SOLF0:USTF0",1736159083732,2.56,214.72,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159083930,2.3296,214.7,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159084134,2.56,214.72,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159085341,4.8894,214.72,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159086036,2.56,214.72,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159086241,2.3295,214.71,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159087034,4.8894,214.72,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159087734,4.8894,214.72,214.68,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736159087934,1.5095,214.77,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159088135,2.3294,214.73,214.69,9.70647664]
["bitfinex-derivatives","SOLF0:USTF0",1736159089639,2.3292,214.74,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159090434,2.3292,214.74,214.7,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736159091334,2.3293,214.73,214.69,9.70647664]
["bitfinex-derivatives","SOLF0:USTF0",1736159093940,2.56,214.75,214.65,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736159094141,2.3295,214.71,214.67,9.70667664]
["bitfinex-derivatives","SOLF0:USTF0",1736159096242,2.3295,214.71,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736159096543,2.3295,214.71,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159098247,2.3295,214.71,214.67,9.70667664]
["bitfinex-derivatives","SOLF0:USTF0",1736159099246,9.93677664,214.75,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159099443,7.37677664,214.73,214.64,9.70697664]
["bitfinex-derivatives","SOLF0:USTF0",1736159100147,2.3299,214.68,214.64,9.70697664]
["bitfinex-derivatives","SOLF0:USTF0",1736159100449,2.3299,214.68,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736159106441,2.3299,214.68,214.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736159111350,2.3297,214.69,214.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736159118261,2.3301,214.66,214.62,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159118760,2.3301,214.66,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736159121361,9.93677664,214.65,214.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736159121561,2.56,214.64,214.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159121860,2.3306,214.62,214.58,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736159122060,2.3306,214.62,214.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159122364,2.3306,214.61,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736159123355,7.37677664,214.63,214.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159123557,2.3305,214.62,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736159124364,2.3305,214.62,214.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159124662,2.56,214.64,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159125069,2.3304,214.63,214.6,9.70737664]
["bitfinex-derivatives","SOLF0:USTF0",1736159125267,2.56,214.64,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159125664,4.8903,214.64,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736159126861,2.56,214.64,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159127060,2.56,214.64,214.62,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159127368,2.56,214.64,214.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159128472,2.56,214.64,214.63,9.70717664]
["bitfinex-derivatives","SOLF0:USTF0",1736159129971,2.56,214.64,214.63,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736159130569,2.56,214.64,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736159131170,2.56,214.64,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159132071,2.56,214.64,214.63,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736159134875,4.8898,214.68,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736159135782,2.56,214.68,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736159137980,4.8898,214.68,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736159138481,9.93677664,214.68,214.56,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736159138680,9.93677664,214.68,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159139273,2.3304,214.63,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736159142379,2.3304,214.63,214.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736159145381,2.3305,214.62,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736159145579,2.3305,214.62,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159147584,2.3305,214.62,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736159150488,2.3305,214.62,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736159152290,2.56,214.63,214.59,9.70757664]
["bitfinex-derivatives","SOLF0:USTF0",1736159152487,2.3306,214.61,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736159156292,2.56,214.63,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736159156591,2.3305,214.62,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736159157290,2.3305,214.62,214.59,9.70757664]
["bitfinex-derivatives","SOLF0:USTF0",1736159166495,2.56,214.63,214.59,9.70757664]
["bitfinex-derivatives","SOLF0:USTF0",1736159166696,2.3305,214.62,214.59,9.70757664]
["bitfinex-derivatives","SOLF0:USTF0",1736159167602,2.56,214.63,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736159168201,4.8904,214.63,214.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736159168606,2.56,214.63,214.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736159169199,2.56,214.63,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159169395,2.56,214.63,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736159169800,4.8904,214.63,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736159170505,2.3305,214.62,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736159171498,4.8904,214.63,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736159172901,4.8904,214.63,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159172902,2.56,214.63,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159173103,2.56,214.63,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736159173608,4.8703,214.64,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736159173808,7.37677664,214.68,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159174008,2.3301,214.66,214.63,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736159174905,2.3302,214.65,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736159181013,2.54,214.67,214.61,9.70727664]
["bitfinex-derivatives","SOLF0:USTF0",1736159182409,2.3303,214.64,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736159184111,2.3304,214.63,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736159185008,7.37677664,214.66,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736159185212,2.3305,214.62,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736159187809,2.54,214.67,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736159188013,2.3304,214.63,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736159188404,2.3304,214.63,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159188608,2.3304,214.63,214.61,9.70727664]
["bitfinex-derivatives","SOLF0:USTF0",1736159191620,2.54,214.67,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159191821,2.3302,214.65,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736159192519,3.49689016,214.69,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736159192723,2.54,214.68,214.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159193016,4.8699,214.68,214.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159193213,4.8699,214.68,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736159194919,2.3299,214.67,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736159195317,2.54,214.68,214.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159195521,2.3302,214.65,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736159196619,9.91677664,214.68,214.56,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736159196920,9.91677664,214.68,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159197722,2.3304,214.63,214.59,9.70747664]
["bitfinex-derivatives","SOLF0:USTF0",1736159199125,2.3304,214.63,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736159199325,2.3305,214.62,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159199830,2.3305,214.62,214.59,9.70757664]
["bitfinex-derivatives","SOLF0:USTF0",1736159200130,3.49667706,214.71,214.56,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736159200131,2.3307,214.61,214.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159200727,2.3307,214.61,214.58,9.70757664]
["bitfinex-derivatives","SOLF0:USTF0",1736159201128,2.3307,214.61,214.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159201728,4.8705,214.63,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736159202622,2.54,214.63,214.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159202831,2.54,214.65,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159204423,4.8702,214.65,214.62,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736159205732,2.54,214.65,214.64,9.70697664]
["bitfinex-derivatives","SOLF0:USTF0",1736159206627,2.3297,214.69,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736159206929,4.8697,214.69,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736159207134,2.54,214.69,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736159208631,2.3298,214.68,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736159209825,4.8698,214.68,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736159211932,2.3299,214.67,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736159215931,2.3301,214.66,214.63,9.70707664]
["bitfinex-derivatives","SOLF0:USTF0",1736159220230,2.3301,214.66,214.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159220834,2.3302,214.65,214.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159221026,9.91677664,214.68,214.6,9.70737664]
["bitfinex-derivatives","SOLF0:USTF0",1736159221431,7.37677664,214.66,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159222436,2.3305,214.62,214.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159222631,2.3305,214.62,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736159222933,2.3305,214.62,214.59,9.70757664]
["bitfinex-derivatives","SOLF0:USTF0",1736159223429,2.3305,214.62,214.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159223627,2.3305,214.62,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159224227,3.4968021,214.69,214.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159224425,2.54,214.71,214.64,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159224634,9.91677664,214.71,214.64,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159224834,9.91677664,214.71,214.62,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159225539,2.3301,214.66,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736159225931,9.91677664,214.71,214.62,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159226132,2.3303,214.64,214.62,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159228036,2.3303,214.64,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736159228232,2.3303,214.64,214.61,9.70727664]
["bitfinex-derivatives","SOLF0:USTF0",1736159235738,2.3302,214.65,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736159275076,4.8701,214.66,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736159275576,4.8701,214.66,214.63,9.70707664]
["bitfinex-derivatives","SOLF0:USTF0",1736159277573,1.4967,214.7,214.63,9.70707664]
["bitfinex-derivatives","SOLF0:USTF0",1736159277574,1.4967,214.7,214.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159277780,2.54,214.69,214.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159279480,2.33,214.67,214.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159281583,2.3297,214.69,214.66,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736159282082,2.3297,214.69,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159289687,2.3299,214.67,214.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736159290091,2.3299,214.67,214.64,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159291591,2.3299,214.67,214.64,9.70697664]
["bitfinex-derivatives","SOLF0:USTF0",1736159293489,2.3299,214.67,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736159293695,2.3299,214.67,214.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159295198,2.3299,214.67,214.65,9.70687664]
["bitfinex-derivatives","SOLF0:USTF0",1736159295994,2.54,214.7,214.65,9.70687664]
["bitfinex-derivatives","SOLF0:USTF0",1736159296196,2.3298,214.68,214.65,9.70687664]
["bitfinex-derivatives","SOLF0:USTF0",1736159298396,3.49610931,214.74,214.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159298692,2.3293,214.73,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159298897,3.58093705,214.75,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159299300,2.3292,214.74,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159299502,3.58093705,214.75,214.68,9.70647664]
["bitfinex-derivatives","SOLF0:USTF0",1736159299793,2.3294,214.72,214.68,9.70647664]
["bitfinex-derivatives","SOLF0:USTF0",1736159299994,3.58093705,214.75,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736159300395,2.3293,214.73,214.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159300700,3.58093705,214.75,214.7,9.70637664]
["bitfinex-derivatives","SOLF0:USTF0",1736159301098,3.58093705,214.75,214.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159301298,3.49546106,214.79,214.72,9.70607664]
["bitfinex-derivatives","SOLF0:USTF0",1736159301493,2.3288,214.77,214.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159302104,2.3288,214.77,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736159302600,2.3288,214.78,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159302799,4.8688,214.78,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159305300,2.54,214.78,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159305498,2.3288,214.77,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159308409,2.3288,214.77,214.73,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736159309504,2.3288,214.77,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159313307,2.3288,214.77,214.73,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736159313508,2.54,214.78,214.73,9.70607664]
["bitfinex-derivatives","SOLF0:USTF0",1736159313815,2.329,214.76,214.73,9.70607664]
["bitfinex-derivatives","SOLF0:USTF0",1736159314506,2.3289,214.77,214.73,9.70607664]
["bitfinex-derivatives","SOLF0:USTF0",1736159315410,2.54,214.78,214.73,9.70607664]
["bitfinex-derivatives","SOLF0:USTF0",1736159315608,2.329,214.76,214.73,9.70607664]
["bitfinex-derivatives","SOLF0:USTF0",1736159325424,2.329,214.76,214.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159326222,2.54,214.78,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736159326422,2.54,214.78,214.7,9.70637664]
["bitfinex-derivatives","SOLF0:USTF0",1736159326823,2.3293,214.73,214.7,9.70637664]
["bitfinex-derivatives","SOLF0:USTF0",1736159327524,2.3293,214.73,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736159327723,2.3293,214.73,214.7,9.70637664]
["bitfinex-derivatives","SOLF0:USTF0",1736159331543,2.3293,214.73,214.71,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736159332446,2.3295,214.71,214.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159334347,2.3293,214.73,214.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159334644,129.3282372,214.81,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159334840,129.3282372,214.81,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159335037,2.3289,214.77,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159338340,2.3289,214.77,214.74,9.70597664]
["bitfinex-derivatives","SOLF0:USTF0",1736159338750,13.41178194,214.82,214.74,9.70597664]
["bitfinex-derivatives","SOLF0:USTF0",1736159339050,2.3289,214.76,214.74,9.70597664]
["bitfinex-derivatives","SOLF0:USTF0",1736159340451,13.41178194,214.82,214.74,9.70597664]
["bitfinex-derivatives","SOLF0:USTF0",1736159340650,2.3289,214.77,214.74,9.70597664]
["bitfinex-derivatives","SOLF0:USTF0",1736159343955,2.3289,214.77,214.75,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159345456,2.3287,214.78,214.75,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159345849,2.3287,214.78,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159346051,2.3287,214.78,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736159346256,2.3286,214.79,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736159346757,6.0350053,214.82,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736159347055,2.3284,214.81,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736159347255,20.20384987,214.83,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159347652,20.20384987,214.83,214.8,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159348058,8.52747978,214.84,214.8,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159348259,8.52747978,214.84,214.8,9.70517664]
["bitfinex-derivatives","SOLF0:USTF0",1736159349656,2.3279,214.86,214.82,9.70497664]
["bitfinex-derivatives","SOLF0:USTF0",1736159350052,6.03384669,214.87,214.82,9.70497664]
["bitfinex-derivatives","SOLF0:USTF0",1736159350254,6.03384669,214.87,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159350453,2.54,214.87,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159350850,2.3281,214.85,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159351259,4.8681,214.85,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159351658,4.8681,214.85,214.82,9.70507664]
["bitfinex-derivatives","SOLF0:USTF0",1736159352258,2.54,214.85,214.82,9.70507664]
["bitfinex-derivatives","SOLF0:USTF0",1736159353861,2.54,214.85,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159354063,2.54,214.85,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159355053,2.54,214.85,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736159356162,2.54,214.87,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736159356459,2.3279,214.86,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736159364059,4.8679,214.87,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736159365063,2.328,214.85,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159368259,2.328,214.85,214.81,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159368460,2.328,214.85,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159369162,2.3282,214.84,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159370167,2.3282,214.83,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159372169,2.54,214.87,214.75,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736159372469,7.37677664,214.86,214.75,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736159372668,7.37677664,214.86,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159373264,2.3281,214.84,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159373468,7.37677664,214.86,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159373763,2.54,214.87,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159373968,2.3285,214.81,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159374171,4.8685,214.81,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159375472,2.3286,214.8,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159376674,4.8686,214.8,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159381578,3.9269,214.9,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159381877,9.91677664,214.89,214.74,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736159382183,9.91677664,214.89,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159383582,2.328,214.86,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736159386289,4.868,214.86,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736159386682,4.868,214.86,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159388585,4.868,214.86,214.83,9.70497664]
["bitfinex-derivatives","SOLF0:USTF0",1736159388787,2.54,214.86,214.74,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736159388993,2.54,214.86,214.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159389495,2.54,214.86,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159389696,2.54,214.86,214.83,9.70487664]
["bitfinex-derivatives","SOLF0:USTF0",1736159390188,2.3277,214.88,214.83,9.70487664]
["bitfinex-derivatives","SOLF0:USTF0",1736159390189,2.54,214.87,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736159390391,2.54,214.87,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159390788,1.3869,214.9,214.74,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736159390789,129.7078345,214.91,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159390989,2.54,214.9,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159391489,2.54,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736159392185,4.8674,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736159392387,4.8674,214.9,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736159392588,2.54,214.9,214.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736159392791,2.3276,214.89,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159400597,4.8674,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736159400799,4.8674,214.9,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159402099,2.3274,214.9,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159402504,2.3274,214.9,214.86,9.70457664]
["bitfinex-derivatives","SOLF0:USTF0",1736159405611,2.3274,214.9,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159408800,2.3279,214.86,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736159409008,2.3279,214.86,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159409703,9.91677664,214.91,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159409704,2.328,214.85,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159410302,7.37677664,214.85,214.76,4.48447682]
["bitfinex-derivatives","SOLF0:USTF0",1736159410507,7.37677664,214.85,214.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159410708,2.3283,214.83,214.76,4.48447682]
["bitfinex-derivatives","SOLF0:USTF0",1736159410908,7.37677664,214.85,214.76,4.48447682]
["bitfinex-derivatives","SOLF0:USTF0",1736159411102,7.37677664,214.85,214.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159412107,2.3286,214.8,214.76,4.48447682]
["bitfinex-derivatives","SOLF0:USTF0",1736159412308,2.3286,214.8,214.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159416506,2.3286,214.8,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736159416706,2.3286,214.8,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159417007,2.328,214.85,214.79,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736159417308,2.54,214.84,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159417910,2.3283,214.83,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159418507,2.54,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159421507,2.54,214.84,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159421711,2.3279,214.86,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159421911,4.8679,214.86,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159423816,4.8679,214.86,214.83,9.70497664]
["bitfinex-derivatives","SOLF0:USTF0",1736159424414,4.8679,214.86,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159424712,2.3279,214.86,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159428019,2.54,214.87,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159428319,2.328,214.85,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159429517,2.328,214.85,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159429719,7.37677664,214.86,214.76,4.48447682]
["bitfinex-derivatives","SOLF0:USTF0",1736159430018,7.37677664,214.84,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159430913,2.3285,214.8,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159431915,2.54,214.82,214.74,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736159432114,9.91677664,214.82,214.63,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736159432315,9.91677664,214.82,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159433418,2.3289,214.77,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159434117,9.91677664,214.82,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159434319,2.54,214.82,214.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159435019,2.54,214.82,214.73,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736159435020,2.54,214.81,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159435319,2.54,214.82,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159435521,2.54,214.84,214.8,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159435916,2.54,214.84,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159436709,4.8681,214.84,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159438728,2.54,214.84,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159438918,2.3282,214.83,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159439516,2.3283,214.82,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159441620,1.3832,214.89,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159441825,2.54,214.88,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159442416,2.3278,214.87,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736159444926,3.76920456,214.93,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159445227,2.3275,214.9,214.86,9.70457664]
["bitfinex-derivatives","SOLF0:USTF0",1736159445627,2.54,214.89,214.86,9.70457664]
["bitfinex-derivatives","SOLF0:USTF0",1736159451849,4.8875,214.9,214.86,9.70457664]
["bitfinex-derivatives","SOLF0:USTF0",1736159452753,2.3275,214.9,214.86,9.70457664]
["bitfinex-derivatives","SOLF0:USTF0",1736159453345,4.8871,214.93,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736159453545,4.8871,214.93,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159454650,4.8871,214.93,214.9,9.70417664]
["bitfinex-derivatives","SOLF0:USTF0",1736159455048,4.8871,214.93,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159455844,4.8871,214.93,214.9,9.70417664]
["bitfinex-derivatives","SOLF0:USTF0",1736159456147,2.56,214.93,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159456347,2.56,214.93,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736159456945,4.887,214.95,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736159457153,4.887,214.95,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736159457555,2.56,214.95,214.84,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736159457751,2.56,214.95,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159458355,2.3272,214.92,214.89,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736159460857,2.56,214.94,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159461158,2.3271,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736159464761,2.56,214.94,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159464963,2.3272,214.92,214.89,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736159465258,2.3272,214.92,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159465957,2.56,214.94,214.84,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736159466261,7.37677664,214.92,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159466461,2.3276,214.89,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736159466758,2.3276,214.89,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159466958,7.37677664,214.92,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159467862,2.3274,214.91,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736159468159,7.37677664,214.92,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736159468558,9.93677664,214.94,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736159469156,2.3274,214.91,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736159471662,2.3277,214.88,214.85,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736159472456,2.56,214.89,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159472659,2.56,214.89,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159472856,7.37677664,214.88,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159473061,2.3279,214.86,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736159474157,2.3279,214.86,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159474361,2.3279,214.86,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159475061,2.3278,214.87,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159477164,2.3278,214.87,214.83,9.70487664]
["bitfinex-derivatives","SOLF0:USTF0",1736159477368,2.3277,214.88,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736159479771,2.3278,214.87,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736159479970,2.56,214.89,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159480165,7.37677664,214.88,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159480372,7.37677664,214.88,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159480569,7.37677664,214.88,214.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736159480866,7.37677664,214.88,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159481070,7.37677664,214.86,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159482165,2.3282,214.83,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159482571,2.3282,214.83,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159486372,2.3282,214.83,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159487171,2.3282,214.83,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159487671,4.8881,214.84,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159488671,2.3282,214.83,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159499879,2.3282,214.83,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159500578,2.3282,214.83,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736159500879,2.3282,214.83,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159503486,2.56,214.85,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159504384,2.3283,214.82,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159504572,2.3283,214.82,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736159506681,2.3289,214.77,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159506876,2.3289,214.77,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159507083,2.56,214.79,214.71,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736159507376,2.3293,214.73,214.71,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736159508580,2.3289,214.77,214.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159508774,2.56,214.79,214.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159508979,2.56,214.79,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159509178,2.3288,214.78,214.74,9.70587664]
["bitfinex-derivatives","SOLF0:USTF0",1736159510185,2.329,214.76,214.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159510786,2.329,214.76,214.73,9.70607664]
["bitfinex-derivatives","SOLF0:USTF0",1736159510986,2.56,214.79,214.73,9.70607664]
["bitfinex-derivatives","SOLF0:USTF0",1736159511182,2.3289,214.77,214.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159511582,2.56,214.79,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159512087,2.3288,214.78,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159513383,2.3288,214.78,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736159514391,2.3288,214.78,214.75,9.70577664]
["bitfinex-derivatives","SOLF0:USTF0",1736159514690,2.56,214.79,214.75,9.70577664]
["bitfinex-derivatives","SOLF0:USTF0",1736159514897,4.8887,214.79,214.75,9.70577664]
["bitfinex-derivatives","SOLF0:USTF0",1736159515094,4.8887,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736159515389,4.8887,214.79,214.75,9.70577664]
["bitfinex-derivatives","SOLF0:USTF0",1736159515691,2.3287,214.78,214.75,9.70577664]
["bitfinex-derivatives","SOLF0:USTF0",1736159516594,2.3287,214.78,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159518695,2.3287,214.78,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159518897,2.3287,214.78,214.74,9.70587664]
["bitfinex-derivatives","SOLF0:USTF0",1736159519094,2.3289,214.77,214.74,9.70587664]
["bitfinex-derivatives","SOLF0:USTF0",1736159520096,2.56,214.79,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159520299,4.8887,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736159520894,2.56,214.79,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736159521302,2.56,214.79,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159521497,2.56,214.79,214.71,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736159521498,2.56,214.81,214.79,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736159521703,2.56,214.82,214.79,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159521899,2.56,214.82,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159522096,2.3281,214.84,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159522303,2.56,214.84,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159522595,2.56,214.86,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159523307,2.56,214.86,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159524305,2.3281,214.85,214.81,9.70517664]
["bitfinex-derivatives","SOLF0:USTF0",1736159524808,2.3281,214.85,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159525005,4.8879,214.86,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159525407,2.3279,214.86,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159526506,2.56,214.87,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159526707,4.8878,214.87,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736159528206,2.56,214.87,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736159528405,2.3279,214.86,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736159528703,2.56,214.87,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159528908,2.328,214.85,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159529810,4.8879,214.87,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159530011,4.8879,214.87,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159531005,4.8879,214.87,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159531205,2.3279,214.87,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159531406,4.8879,214.87,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159532408,2.56,214.87,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159532600,2.3279,214.86,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159533403,2.3279,214.86,214.83,9.70487664]
["bitfinex-derivatives","SOLF0:USTF0",1736159535310,2.3279,214.86,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159536808,2.3279,214.86,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159538007,2.54,214.87,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159538207,2.328,214.85,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159540012,2.54,214.87,214.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736159540213,2.3284,214.81,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159540413,7.37677664,214.85,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159540810,2.54,214.87,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159541015,9.91677664,214.87,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159541719,9.91677664,214.87,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159542817,2.328,214.85,214.78,9.70537664]
["bitfinex-derivatives","SOLF0:USTF0",1736159543017,9.91677664,214.87,214.78,9.70537664]
["bitfinex-derivatives","SOLF0:USTF0",1736159544413,2.3284,214.82,214.78,9.70537664]
["bitfinex-derivatives","SOLF0:USTF0",1736159545013,2.3284,214.82,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736159545416,2.3283,214.82,214.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159545614,7.37677664,214.81,214.74,4.20238554]
["bitfinex-derivatives","SOLF0:USTF0",1736159545819,7.37677664,214.81,214.74,11.57916218]
["bitfinex-derivatives","SOLF0:USTF0",1736159546118,2.3286,214.79,214.74,13.90836218]
["bitfinex-derivatives","SOLF0:USTF0",1736159546309,7.37677664,214.81,214.74,13.90836218]
["bitfinex-derivatives","SOLF0:USTF0",1736159547216,2.3288,214.77,214.74,13.90836218]
["bitfinex-derivatives","SOLF0:USTF0",1736159550822,2.3288,214.77,214.75,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159551020,7.37677664,214.81,214.75,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159551220,2.3287,214.78,214.75,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159553222,2.3287,214.78,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159554624,2.3289,214.77,214.74,6.53148554]
["bitfinex-derivatives","SOLF0:USTF0",1736159554926,2.3289,214.77,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159557322,2.3289,214.77,214.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159557323,2.3289,214.77,214.75,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159559124,2.3289,214.77,214.75,9.70587664]
["bitfinex-derivatives","SOLF0:USTF0",1736159561621,2.54,214.81,214.77,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736159561826,2.54,214.81,214.77,9.70547664]
["bitfinex-derivatives","SOLF0:USTF0",1736159563526,2.3286,214.8,214.77,9.70547664]
["bitfinex-derivatives","SOLF0:USTF0",1736159565729,2.54,214.81,214.71,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736159565929,2.3287,214.78,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159566730,2.3287,214.78,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736159581735,2.329,214.76,214.73,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736159581937,2.329,214.76,214.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159582739,2.329,214.76,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736159582930,2.3291,214.75,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736159585240,2.3291,214.75,214.72,9.70617664]
["bitfinex-derivatives","SOLF0:USTF0",1736159585744,2.3292,214.74,214.72,9.70617664]
["bitfinex-derivatives","SOLF0:USTF0",1736159585945,7.37677664,214.78,214.72,9.70617664]
["bitfinex-derivatives","SOLF0:USTF0",1736159586239,2.3291,214.75,214.72,9.70617664]
["bitfinex-derivatives","SOLF0:USTF0",1736159586444,2.3291,214.75,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736159587442,2.54,214.76,214.74,9.70587664]
["bitfinex-derivatives","SOLF0:USTF0",1736159595847,2.54,214.76,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159602149,4.869,214.76,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159602547,2.54,214.76,214.69,41.22071718]
["bitfinex-derivatives","SOLF0:USTF0",1736159602951,9.91677664,214.76,214.69,41.22071718]
["bitfinex-derivatives","SOLF0:USTF0",1736159603351,9.91677664,214.76,214.69,48.59749382]
["bitfinex-derivatives","SOLF0:USTF0",1736159604456,2.3295,214.72,214.69,50.92709382]
["bitfinex-derivatives","SOLF0:USTF0",1736159608748,2.3295,214.72,214.69,43.55031718]
["bitfinex-derivatives","SOLF0:USTF0",1736159609050,2.3295,214.72,214.69,50.92709382]
["bitfinex-derivatives","SOLF0:USTF0",1736159609854,2.3295,214.71,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736159610559,2.3297,214.7,214.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736159611457,9.91677664,214.72,214.63,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736159611649,9.91677664,214.72,214.66,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159612456,9.91677664,214.72,214.66,9.70667664]
["bitfinex-derivatives","SOLF0:USTF0",1736159612958,2.3296,214.71,214.66,9.70667664]
["bitfinex-derivatives","SOLF0:USTF0",1736159613157,9.91677664,214.72,214.66,9.70667664]
["bitfinex-derivatives","SOLF0:USTF0",1736159613561,2.3298,214.69,214.66,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736159617164,7.37677664,214.7,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736159617165,2.3299,214.68,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736159621167,2.3299,214.68,214.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736159621472,2.3297,214.69,214.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1736159622265,2.3297,214.69,214.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159622475,2.3297,214.69,214.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736159622767,2.3296,214.71,214.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159623269,2.3296,214.71,214.68,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736159623470,2.54,214.7,214.68,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736159625463,2.329,214.76,214.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159625668,2.329,214.76,214.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159626372,2.54,214.75,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736159627269,2.3288,214.77,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159627470,4.8688,214.77,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736159630374,2.54,214.77,214.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159630573,2.54,214.77,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736159631375,2.54,214.77,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736159632477,2.54,214.78,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736159633067,4.8688,214.78,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736159633469,2.54,214.78,214.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159633675,2.54,214.79,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159634070,2.54,214.79,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736159634273,4.8684,214.81,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159634872,4.8684,214.81,214.7,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736159635073,4.8684,214.81,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159635269,4.8684,214.81,214.76,9.70567664]
["bitfinex-derivatives","SOLF0:USTF0",1736159635777,2.54,214.81,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736159636266,2.54,214.81,214.78,9.70547664]
["bitfinex-derivatives","SOLF0:USTF0",1736159637269,2.3283,214.82,214.78,9.70547664]
["bitfinex-derivatives","SOLF0:USTF0",1736159637677,2.328,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159638273,2.3281,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159639884,2.3281,214.84,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159640885,2.3281,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159641587,2.3281,214.84,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159643688,2.54,214.86,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159643991,2.3282,214.83,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159648492,2.3281,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159648995,2.3281,214.84,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159651095,7.37677664,214.84,214.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736159651397,7.37677664,214.84,214.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159651899,2.3286,214.8,214.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159652993,2.3286,214.8,214.77,9.70557664]
["bitfinex-derivatives","SOLF0:USTF0",1736159653593,7.37677664,214.84,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736159653798,2.3284,214.81,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159653998,2.3284,214.81,214.78,9.70547664]
["bitfinex-derivatives","SOLF0:USTF0",1736159654999,2.3283,214.82,214.78,9.70547664]
["bitfinex-derivatives","SOLF0:USTF0",1736159655496,2.3283,214.82,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736159657695,2.54,214.83,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159657997,2.54,214.83,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159659102,2.54,214.83,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159659399,2.54,214.83,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159660303,4.8682,214.83,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159660902,2.54,214.83,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159661996,2.54,214.83,214.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736159662207,2.54,214.83,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159662503,2.54,214.83,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159662700,2.328,214.85,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159663603,4.8678,214.87,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159666414,2.3279,214.86,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736159667207,182.9878345,214.93,214.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159667408,129.7078345,214.93,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159667603,132.2478345,214.93,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159667797,132.2478345,214.93,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736159668203,2.54,214.93,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736159668402,2.3271,214.94,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736159668605,2.54,214.94,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159668806,2.3271,214.93,214.89,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736159670404,2.3272,214.92,214.89,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736159671409,2.3272,214.92,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159672910,2.54,214.94,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159673212,2.3274,214.9,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159675807,2.54,214.94,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736159676006,2.3277,214.88,214.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159677308,9.91677664,214.94,214.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159677309,2.3275,214.9,214.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159678208,2.54,214.94,214.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159678410,2.3273,214.92,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159679311,2.3273,214.92,214.89,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736159684513,2.54,214.93,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159685614,4.8671,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736159686209,2.54,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736159686407,2.3272,214.92,214.89,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736159688410,2.54,214.93,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159688611,4.8671,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736159692220,2.327,214.94,214.91,9.70397664]
["bitfinex-derivatives","SOLF0:USTF0",1736159692419,2.54,214.95,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159693423,2.327,214.94,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736159693623,2.327,214.94,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159694123,2.327,214.94,214.91,9.70397664]
["bitfinex-derivatives","SOLF0:USTF0",1736159703729,2.3272,214.93,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159703936,7.37677664,214.94,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736159704136,7.37677664,214.94,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159704327,2.327,214.94,214.88,9.70437664]
["bitfinex-derivatives","SOLF0:USTF0",1736159704537,11.36497664,214.96,214.88,9.70437664]
["bitfinex-derivatives","SOLF0:USTF0",1736159704934,2.3274,214.91,214.88,9.70437664]
["bitfinex-derivatives","SOLF0:USTF0",1736159705236,2.3274,214.91,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159705433,11.36497664,214.96,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159705633,2.3272,214.92,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159706437,11.36497664,214.96,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159706638,131.7078345,215.0,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159706833,2.54,214.96,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159707437,2.3269,214.95,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159708837,2.3269,214.95,214.92,9.70397664]
["bitfinex-derivatives","SOLF0:USTF0",1736159709036,2.327,214.94,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159709540,9.91677664,214.96,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736159709730,9.91677664,214.96,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159709934,9.91677664,214.96,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736159710434,9.91677664,214.96,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159711741,2.3273,214.92,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159712737,2.3274,214.91,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159713441,2.3274,214.9,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159717339,2.3274,214.91,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159720151,2.3272,214.92,214.89,9.70417664]
["bitfinex-derivatives","SOLF0:USTF0",1736159720351,4.8672,214.92,214.89,9.70417664]
["bitfinex-derivatives","SOLF0:USTF0",1736159720655,4.8672,214.92,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159720855,4.8672,214.92,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736159722252,2.3272,214.92,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736159724249,4.8671,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736159725447,4.8671,214.93,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736159726961,2.54,214.93,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736159729263,2.54,214.93,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159729455,2.54,214.93,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736159733164,4.8671,214.93,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736159736166,4.8671,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736159737968,2.54,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736159738267,2.3272,214.92,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736159738971,2.54,214.93,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736159739167,2.54,214.93,214.88,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736159739568,2.3276,214.89,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736159739874,7.37677664,214.91,214.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159740265,2.54,214.93,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159740764,2.3276,214.89,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159741467,2.3277,214.88,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159743069,2.3277,214.88,214.85,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736159743464,2.3277,214.88,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159747170,2.3277,214.88,214.86,9.70457664]
["bitfinex-derivatives","SOLF0:USTF0",1736159750979,2.3277,214.88,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736159751277,2.3281,214.84,214.81,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736159751477,2.3281,214.84,214.79,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736159751676,7.37677664,214.86,214.79,8.82417664]
["bitfinex-derivatives","SOLF0:USTF0",1736159752076,7.37677664,214.86,214.79,11.15277664]
["bitfinex-derivatives","SOLF0:USTF0",1736159752578,2.3283,214.83,214.79,11.15277664]
["bitfinex-derivatives","SOLF0:USTF0",1736159752975,2.3283,214.83,214.79,8.82417664]
["bitfinex-derivatives","SOLF0:USTF0",1736159753275,2.3283,214.83,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736159757577,2.3283,214.82,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159758873,2.54,214.87,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159759075,2.3282,214.83,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159759272,2.54,214.87,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159759478,2.3279,214.86,214.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736159759676,2.54,214.87,214.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1736159760279,2.3283,214.83,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159764081,2.3283,214.82,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159765376,2.3284,214.81,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159765579,7.37677664,214.86,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159765782,8.85297664,214.86,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159767581,2.3286,214.8,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159769587,2.58,214.81,214.73,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736159769790,7.37677664,214.78,214.69,44.30148397]
["bitfinex-derivatives","SOLF0:USTF0",1736159769983,7.37677664,214.78,214.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736159770184,7.37677664,214.78,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159770680,2.3293,214.73,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736159770877,2.3293,214.73,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159771183,2.58,214.75,214.72,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736159771380,2.329,214.76,214.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159771586,2.329,214.76,214.72,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736159771786,2.329,214.76,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159775589,2.329,214.76,214.72,9.70607664]
["bitfinex-derivatives","SOLF0:USTF0",1736159776487,2.58,214.77,214.72,9.70607664]
["bitfinex-derivatives","SOLF0:USTF0",1736159776488,2.3291,214.75,214.72,9.70607664]
["bitfinex-derivatives","SOLF0:USTF0",1736159780593,2.58,214.77,214.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159780795,2.3289,214.76,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1736159781990,2.3289,214.76,214.64,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736159781991,1.449,214.84,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159782292,2.3287,214.79,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159782493,9.93677664,214.83,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159783188,2.56,214.82,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159783385,2.3288,214.78,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159783695,2.56,214.82,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159785294,2.3286,214.79,214.64,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736159785495,2.56,214.82,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159786397,2.3288,214.78,214.75,9.70577664]
["bitfinex-derivatives","SOLF0:USTF0",1736159787393,2.3288,214.78,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736159787900,2.3288,214.78,214.75,9.70577664]
["bitfinex-derivatives","SOLF0:USTF0",1736159790099,2.56,214.82,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159790296,4.8884,214.81,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736159790902,2.3284,214.81,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736159791502,2.3284,214.81,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159792099,7.37677664,214.87,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159792393,2.3283,214.83,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159796505,2.3283,214.82,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159796704,2.56,214.85,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159796907,9.93677664,214.85,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159797108,2.3285,214.8,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159797508,2.3285,214.8,214.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159799404,2.3285,214.8,214.77,9.70557664]
["bitfinex-derivatives","SOLF0:USTF0",1736159802310,2.3285,214.8,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159805713,2.3284,214.81,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159807817,2.3286,214.79,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736159808118,2.3286,214.79,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159812721,9.93677664,214.85,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159812915,2.56,214.84,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159814021,7.37677664,214.87,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159814222,2.56,214.86,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159814418,2.56,214.86,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159815021,2.3282,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159815315,2.56,214.86,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159815518,2.3282,214.83,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159817320,2.3282,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159818922,2.56,214.85,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159819122,2.3282,214.83,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159824434,2.56,214.85,214.71,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736159824634,2.3284,214.82,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159826430,2.3281,214.84,214.81,9.70517664]
["bitfinex-derivatives","SOLF0:USTF0",1736159827236,2.3281,214.84,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159827735,2.3282,214.83,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159831734,2.3282,214.83,214.81,9.70517664]
["bitfinex-derivatives","SOLF0:USTF0",1736159832037,2.3282,214.83,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159836248,2.56,214.84,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159836436,4.8881,214.84,214.81,9.70507664]
["bitfinex-derivatives","SOLF0:USTF0",1736159837243,2.56,214.84,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159837742,2.328,214.85,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159837743,4.888,214.85,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159838942,2.3281,214.84,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159839142,2.3281,214.84,214.81,9.70517664]
["bitfinex-derivatives","SOLF0:USTF0",1736159840336,2.56,214.85,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159842343,2.3283,214.83,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159854855,2.3283,214.83,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736159855055,2.3283,214.83,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159857055,2.56,214.85,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736159857257,7.37677664,214.84,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736159858052,2.3283,214.82,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736159858257,7.37677664,214.84,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736159858858,2.3286,214.8,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159859356,2.3286,214.79,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159859553,2.54,214.8,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736159859755,2.54,214.8,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159860058,2.3286,214.79,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159860559,2.3286,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736159860753,2.3286,214.79,214.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159862249,2.54,214.8,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736159862655,2.54,214.8,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159863454,2.54,214.8,214.79,9.70537664]
["bitfinex-derivatives","SOLF0:USTF0",1736159864262,2.54,214.8,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736159868353,2.3286,214.79,214.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736159868559,2.54,214.8,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159869464,2.54,214.8,214.78,9.70547664]
["bitfinex-derivatives","SOLF0:USTF0",1736159870763,2.54,214.8,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736159870962,1.5222,214.85,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736159871157,2.54,214.85,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159871467,2.3281,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159871764,2.3281,214.84,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159872165,2.3281,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736159872560,2.3281,214.84,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159872866,2.3281,214.84,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159873258,2.54,214.85,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159873458,2.3282,214.83,214.8,9.70527664]
["bitfinex-derivatives","SOLF0:USTF0",1736159874766,4.868,214.85,214.82,9.70497664]
["bitfinex-derivatives","SOLF0:USTF0",1736159880669,2.54,214.86,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736159880870,2.54,214.87,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736159881576,2.54,214.87,214.85,9.70477664]
["bitfinex-derivatives","SOLF0:USTF0",1736159881777,2.54,214.88,214.85,9.70477664]
["bitfinex-derivatives","SOLF0:USTF0",1736159881974,4.8677,214.88,214.85,9.70477664]
["bitfinex-derivatives","SOLF0:USTF0",1736159882974,4.8677,214.88,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736159883180,4.8677,214.88,214.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159884376,4.8677,214.88,214.79,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736159884377,5.12833823,214.93,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159884580,2.54,214.92,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159884975,3.49297756,214.96,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159885182,2.54,214.95,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159885481,4.867,214.95,214.91,9.70407664]
["bitfinex-derivatives","SOLF0:USTF0",1736159885782,2.54,214.95,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159885982,2.54,214.95,214.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736159886182,2.327,214.94,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159886683,2.3272,214.93,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159887382,2.3272,214.92,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159889186,2.54,214.94,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159890180,2.3272,214.93,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159890483,2.54,214.94,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159890984,2.54,214.94,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159891784,2.3271,214.93,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159892882,2.3271,214.93,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159894183,2.3271,214.93,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159895785,2.3271,214.93,214.9,9.70417664]
["bitfinex-derivatives","SOLF0:USTF0",1736159896088,2.3271,214.93,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159896387,2.327,214.94,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159896989,2.3273,214.92,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736159897188,2.54,214.95,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159897885,2.327,214.94,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159898085,2.54,214.95,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159899390,2.3273,214.92,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159900284,2.54,214.95,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159900588,9.91677664,214.95,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159901686,2.3275,214.89,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159907993,9.91677664,214.95,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159908195,2.3275,214.9,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159911898,2.3273,214.91,214.88,9.70437664]
["bitfinex-derivatives","SOLF0:USTF0",1736159914700,2.3272,214.92,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736159914897,2.3272,214.92,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159918300,2.3272,214.92,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159934813,2.3272,214.93,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159936511,2.54,214.95,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159936708,2.3272,214.92,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159950223,2.3267,214.97,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736159950418,2.3267,214.97,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159955228,2.3268,214.96,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736159955429,2.54,214.98,214.86,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736159955628,2.54,214.98,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159956017,2.0,215.0,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159956223,2.54,214.99,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159956420,2.3267,214.97,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159961537,4.8666,214.98,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159961736,2.54,214.98,214.86,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736159961937,2.54,214.98,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159962533,2.3268,214.97,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159962938,9.91677664,214.98,214.86,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736159963135,7.37677664,214.95,214.85,46.82127633]
["bitfinex-derivatives","SOLF0:USTF0",1736159963640,2.3274,214.91,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159964034,2.54,214.92,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159964235,2.3273,214.91,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159965238,2.3273,214.91,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159966337,2.54,214.92,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159966538,2.54,214.92,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159966743,1.4048,214.97,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159966936,2.54,214.96,214.93,9.70387664]
["bitfinex-derivatives","SOLF0:USTF0",1736159967137,2.54,214.96,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159967539,2.54,214.96,214.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159972347,2.0,215.0,214.96,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736159972538,2.0,215.0,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159972743,4.54,215.0,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159973751,2.0,215.0,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159974053,4.54,215.0,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159974954,2.0,215.0,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159982761,2.0,215.0,214.99,9.70327664]
["bitfinex-derivatives","SOLF0:USTF0",1736159983461,134.62788624,215.11,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159983462,129.7078345,215.11,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159983660,2.3257,215.06,215.03,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736159983861,4.8657,215.06,215.03,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736159984158,2.54,215.06,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159984460,2.3259,215.04,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159988956,2.54,215.06,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159990460,4.8657,215.06,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159991463,2.3257,215.06,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159991765,4.8657,215.06,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159993869,4.8657,215.06,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159994467,2.3257,215.06,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159996367,2.3257,215.06,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736159996570,2.3257,215.06,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159998171,2.54,215.07,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159998371,2.326,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736159998573,9.91677664,215.07,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159999068,2.3261,215.03,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736159999773,2.3261,215.03,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736160000273,2.3261,215.03,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160003377,2.54,215.07,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736160003580,2.3261,215.02,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160004080,9.91677664,215.07,214.93,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736160004278,2.3264,215.0,214.93,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736160004874,9.91677664,215.07,214.93,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736160005070,2.3263,215.01,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160007779,2.54,215.07,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160007979,2.54,215.07,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160008782,2.326,215.04,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160009480,2.54,215.07,215.02,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736160010482,2.3259,215.05,215.02,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736160010685,2.54,215.07,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736160010986,2.54,215.07,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160012183,2.3259,215.04,215.01,9.70297664]
["bitfinex-derivatives","SOLF0:USTF0",1736160014681,2.3259,215.04,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160016990,2.54,215.07,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160016991,2.3258,215.05,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160017190,2.54,215.07,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160017992,2.3259,215.04,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160019593,2.3259,215.04,215.01,9.70297664]
["bitfinex-derivatives","SOLF0:USTF0",1736160024592,4.8657,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160027195,2.54,215.06,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160027397,2.54,215.06,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736160027599,2.54,215.06,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160028602,2.54,215.07,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160029300,4.8656,215.07,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160029892,4.8656,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160030103,4.8656,215.07,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160030301,4.8656,215.07,215.04,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736160034106,4.8656,215.07,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160035008,4.8656,215.07,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736160035305,4.8656,215.07,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160037711,4.8656,215.07,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736160037909,4.8656,215.07,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160040309,3.49009656,215.1,214.93,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736160040310,5.81539656,215.1,215.06,9.70237664]
["bitfinex-derivatives","SOLF0:USTF0",1736160040511,2.54,215.09,215.06,9.70237664]
["bitfinex-derivatives","SOLF0:USTF0",1736160041807,149.8845638,215.13,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160042005,2.3251,215.12,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160042207,149.8845638,215.13,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160042904,2.325,215.13,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160049718,2.3251,215.12,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160054811,2.54,215.15,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160055016,2.54,215.15,215.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160055212,2.54,215.15,215.12,9.70177664]
["bitfinex-derivatives","SOLF0:USTF0",1736160056015,2.54,215.15,215.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160057412,2.54,215.15,215.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736160057717,2.54,215.15,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160059518,2.3249,215.13,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160061321,2.3249,215.13,215.11,9.70187664]
["bitfinex-derivatives","SOLF0:USTF0",1736160062416,2.3249,215.13,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736160062610,2.3249,215.13,215.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160063316,2.54,215.15,215.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160063518,2.3249,215.14,215.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160063918,2.3249,215.14,215.12,9.70177664]
["bitfinex-derivatives","SOLF0:USTF0",1736160064114,2.3247,215.16,215.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160065522,2.3247,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736160065723,4.8646,215.17,215.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160066424,4.8646,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736160066625,4.8646,215.17,215.14,9.70157664]
["bitfinex-derivatives","SOLF0:USTF0",1736160067727,2.3246,215.16,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160068119,2.3246,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736160068523,2.3246,215.16,215.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160068721,9.91677664,215.17,215.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736160069023,9.91677664,215.17,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160069826,2.325,215.13,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160070723,2.325,215.13,215.1,9.70207664]
["bitfinex-derivatives","SOLF0:USTF0",1736160072417,9.91677664,215.17,215.1,9.70207664]
["bitfinex-derivatives","SOLF0:USTF0",1736160072624,2.3251,215.12,215.1,9.70207664]
["bitfinex-derivatives","SOLF0:USTF0",1736160074328,2.325,215.13,215.1,9.70207664]
["bitfinex-derivatives","SOLF0:USTF0",1736160078932,132.2478345,215.17,215.1,9.70207664]
["bitfinex-derivatives","SOLF0:USTF0",1736160079624,2.54,215.17,215.1,9.70207664]
["bitfinex-derivatives","SOLF0:USTF0",1736160080430,2.3251,215.12,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160080628,7.37677664,215.15,215.0,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1736160080828,7.37677664,215.15,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160081629,2.54,215.17,215.07,9.70227664]
["bitfinex-derivatives","SOLF0:USTF0",1736160081830,7.37677664,215.14,215.07,9.70227664]
["bitfinex-derivatives","SOLF0:USTF0",1736160083031,2.3252,215.11,215.07,9.70227664]
["bitfinex-derivatives","SOLF0:USTF0",1736160083735,2.54,215.12,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736160084029,2.54,215.12,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160084030,2.3253,215.1,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160084422,2.3253,215.1,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736160084627,2.3253,215.1,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160087230,2.3254,215.09,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160091132,2.54,215.12,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736160091439,9.91677664,215.12,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160091830,2.3252,215.11,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160092136,9.91677664,215.12,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160092637,2.3256,215.08,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160093043,13.40614649,215.12,215.0,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1736160093233,2.3257,215.07,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160096138,2.54,215.07,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160096433,2.3257,215.06,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160097041,2.3258,215.05,215.0,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736160097437,2.3258,215.05,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160103435,2.3257,215.06,215.03,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736160103635,3.49019282,215.14,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160103832,9.91677664,215.13,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160104341,2.3255,215.08,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160106647,4.8655,215.08,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160108947,2.3256,215.07,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160113145,2.54,215.08,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160113146,2.3257,215.06,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160120453,2.3258,215.05,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160120755,2.54,215.08,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160121443,2.326,215.03,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160127456,2.3259,215.05,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736160127649,2.3259,215.05,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160129954,2.3257,215.06,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160132453,2.3255,215.08,215.04,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736160132654,4.8655,215.08,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160135053,2.54,215.08,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160135359,2.3256,215.07,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160135657,2.3256,215.07,215.04,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736160136854,2.3256,215.07,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160142369,2.3257,215.06,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160146475,2.54,215.08,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160146869,2.3259,215.04,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160160881,2.3261,215.03,215.0,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736160161074,2.3261,215.03,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736160161278,2.54,215.07,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160161982,2.3262,215.01,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160162973,2.3262,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160163177,2.3262,215.02,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160169781,2.54,215.07,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736160169986,2.54,215.07,215.03,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736160171584,2.3258,215.06,215.03,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736160171884,2.54,215.07,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160172090,4.8657,215.07,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160172387,2.54,215.07,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160173490,2.3257,215.06,215.03,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736160176184,2.3259,215.05,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160176385,2.54,215.07,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160176784,2.326,215.04,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736160176984,2.54,215.07,214.95,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736160176985,9.91677664,215.07,214.95,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736160177190,9.91677664,215.07,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160177494,13.40718076,215.07,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160178191,2.3262,215.02,214.98,9.70327664]
["bitfinex-derivatives","SOLF0:USTF0",1736160178694,2.3261,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160179285,2.3258,215.05,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160179489,13.40718076,215.07,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736160179892,2.326,215.04,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736160180196,13.40718076,215.07,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736160180594,6.03040412,215.07,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736160180793,6.03040412,215.07,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160180991,2.3258,215.05,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160181998,2.3257,215.06,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160182299,2.54,215.07,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160183290,2.54,215.07,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160183499,2.3259,215.05,215.01,9.70297664]
["bitfinex-derivatives","SOLF0:USTF0",1736160186697,2.3259,215.05,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160188797,2.3261,215.03,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160189699,9.91677664,215.07,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160189898,2.3261,215.02,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160193507,2.3261,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160193707,9.91677664,215.07,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160193907,2.3263,215.01,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160195498,2.3262,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160195703,9.91677664,215.07,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160196108,7.37677664,215.03,214.95,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736160196405,7.37677664,214.99,214.94,4.81171384]
["bitfinex-derivatives","SOLF0:USTF0",1736160196606,9.91677664,214.99,214.94,3.40321384]
["bitfinex-derivatives","SOLF0:USTF0",1736160196808,2.3268,214.97,214.94,3.40321384]
["bitfinex-derivatives","SOLF0:USTF0",1736160197411,2.3268,214.97,214.93,44.72742278]
["bitfinex-derivatives","SOLF0:USTF0",1736160199217,9.91677664,214.99,214.93,44.72742278]
["bitfinex-derivatives","SOLF0:USTF0",1736160199412,2.3268,214.96,214.93,37.35064614]
["bitfinex-derivatives","SOLF0:USTF0",1736160199708,2.3268,214.96,214.93,44.72742278]
["bitfinex-derivatives","SOLF0:USTF0",1736160199911,9.91677664,214.99,214.93,42.40042278]
["bitfinex-derivatives","SOLF0:USTF0",1736160200114,2.3267,214.97,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736160201514,2.3268,214.96,214.93,37.35074614]
["bitfinex-derivatives","SOLF0:USTF0",1736160201710,2.3268,214.96,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160201910,2.3268,214.96,214.93,37.35074614]
["bitfinex-derivatives","SOLF0:USTF0",1736160202111,2.3271,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736160202310,2.3271,214.93,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160202511,2.3271,214.93,214.88,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736160202813,2.3271,214.93,214.89,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736160203612,2.54,214.99,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160203814,2.54,214.99,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160204712,7.37677664,214.97,214.88,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736160204916,7.37677664,214.97,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160205510,2.3269,214.95,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736160206315,2.3269,214.95,214.91,9.70397664]
["bitfinex-derivatives","SOLF0:USTF0",1736160207211,2.3269,214.95,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736160207412,2.3269,214.95,214.91,9.70397664]
["bitfinex-derivatives","SOLF0:USTF0",1736160207816,7.37677664,214.98,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160208012,2.3271,214.94,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736160208213,4.8671,214.94,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736160210408,2.54,214.94,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160210714,2.3272,214.92,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736160212718,2.3271,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736160218720,2.54,214.94,214.88,8.87947664]
["bitfinex-derivatives","SOLF0:USTF0",1736160218921,2.54,214.95,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160219120,2.54,214.96,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160219326,4.8669,214.96,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736160222319,2.54,214.96,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160223430,4.8666,214.98,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736160225324,2.3268,214.96,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736160225623,2.3268,214.96,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160226825,2.3267,214.97,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736160227020,2.54,214.98,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160227521,4.8666,214.98,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736160227920,4.8666,214.98,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160229026,4.8666,214.98,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736160231122,2.3267,214.97,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736160238630,7.37677664,214.97,214.89,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736160238930,7.37677664,214.95,214.89,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736160239339,2.3273,214.92,214.88,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736160239631,7.37677664,214.95,214.88,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736160240226,2.3273,214.91,214.88,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736160241537,2.3274,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736160242141,2.3276,214.89,214.85,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736160244234,2.3276,214.89,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736160245845,2.3274,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736160246247,2.54,214.92,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160246840,4.8673,214.92,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160247247,4.8673,214.92,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736160248950,4.8673,214.92,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160249146,4.8673,214.92,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736160254659,4.8673,214.92,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160254960,2.3273,214.91,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736160260065,2.3275,214.9,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736160260257,9.91677664,214.92,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736160260961,2.3275,214.89,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736160269369,2.3276,214.89,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736160271866,9.91677664,214.92,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160272071,9.91677664,214.92,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736160272271,9.91677664,214.92,214.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160272669,2.3276,214.89,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736160273571,9.91677664,214.92,214.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160273869,2.3275,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736160274967,7.37677664,214.88,214.82,29.37689257]
["bitfinex-derivatives","SOLF0:USTF0",1736160275272,2.3281,214.84,214.82,31.70519257]
["bitfinex-derivatives","SOLF0:USTF0",1736160276475,2.3281,214.84,214.82,29.37689257]
["bitfinex-derivatives","SOLF0:USTF0",1736160277572,2.3281,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736160277873,2.328,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736160278573,2.328,214.85,214.8,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736160278771,2.3281,214.84,214.79,8.90657664]
["bitfinex-derivatives","SOLF0:USTF0",1736160279273,2.3281,214.84,214.81,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736160279573,2.328,214.85,214.79,8.90657664]
["bitfinex-derivatives","SOLF0:USTF0",1736160280471,2.328,214.85,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160281274,2.328,214.85,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736160281774,2.3279,214.86,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736160284474,2.54,214.87,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736160284675,2.54,214.87,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160284875,2.54,214.87,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736160285573,1.4204,214.91,214.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160285877,2.54,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736160286075,2.54,214.89,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736160286676,2.54,214.89,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736160290671,2.54,214.89,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736160296781,2.54,214.89,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736160297182,2.54,214.89,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160298485,2.54,214.89,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736160300387,2.54,214.89,214.79,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736160300587,2.54,214.89,214.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160301289,2.3277,214.88,214.85,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736160302882,2.54,214.89,214.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160303084,4.8676,214.89,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736160313291,4.8676,214.89,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736160315896,4.8676,214.89,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736160325209,7.37677664,214.88,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736160325414,7.37677664,214.86,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160325611,7.37677664,214.86,214.79,8.90657664]
["bitfinex-derivatives","SOLF0:USTF0",1736160326410,2.3282,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736160326609,4.8682,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736160329717,4.8682,214.84,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160330020,2.54,214.84,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736160332919,4.8681,214.84,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736160333722,4.8681,214.84,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160333921,2.54,214.84,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160334125,2.54,214.84,214.78,2.35415308]
["bitfinex-derivatives","SOLF0:USTF0",1736160334316,2.54,214.84,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160335215,2.3283,214.82,214.79,9.70537664]
["bitfinex-derivatives","SOLF0:USTF0",1736160335421,9.91677664,214.84,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160335621,2.3284,214.82,214.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160335821,2.3284,214.82,214.78,4.68275308]
["bitfinex-derivatives","SOLF0:USTF0",1736160336125,9.91677664,214.84,214.78,12.05952972]
["bitfinex-derivatives","SOLF0:USTF0",1736160336322,2.3283,214.82,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736160338326,2.3284,214.81,214.78,2.35415308]
["bitfinex-derivatives","SOLF0:USTF0",1736160338526,2.3284,214.81,214.78,4.68285308]
["bitfinex-derivatives","SOLF0:USTF0",1736160340427,2.3285,214.8,214.78,4.68285308]
["bitfinex-derivatives","SOLF0:USTF0",1736160340730,2.3285,214.8,214.78,2.35415308]
["bitfinex-derivatives","SOLF0:USTF0",1736160341030,2.3285,214.8,214.77,9.70557664]
["bitfinex-derivatives","SOLF0:USTF0",1736160341232,2.3285,214.8,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736160342021,2.3288,214.78,214.69,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736160342220,2.3288,214.78,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160342830,2.3288,214.78,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736160344931,2.3288,214.77,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736160346135,2.54,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736160346335,2.3288,214.78,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736160347029,2.54,214.79,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160347633,2.54,214.79,214.78,9.70547664]
["bitfinex-derivatives","SOLF0:USTF0",1736160347938,1.4565,214.87,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160347939,2.54,214.82,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160348137,2.54,214.82,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160348736,2.54,214.82,214.81,9.70517664]
["bitfinex-derivatives","SOLF0:USTF0",1736160349139,2.54,214.82,214.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160355143,2.54,214.82,214.69,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736160355444,2.54,214.82,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160356442,2.3286,214.8,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736160360547,2.3286,214.8,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160360548,2.3286,214.8,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736160360748,2.3288,214.78,214.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160361447,2.3288,214.78,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736160363953,2.3288,214.78,214.69,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736160364250,2.3288,214.78,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736160365446,2.3288,214.78,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736160366854,2.3288,214.78,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1736160367150,9.91677664,214.82,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160367352,7.37677664,214.8,214.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160367954,7.37677664,214.8,214.69,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736160368154,7.37677664,214.78,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160368458,2.54,214.77,214.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160369357,2.54,214.77,214.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160369856,2.54,214.77,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736160371055,2.8618,214.85,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160371245,2.3283,214.82,214.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160371853,2.3283,214.82,214.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160372149,1.4905,214.88,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160372350,2.54,214.87,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160372662,8.86727664,214.88,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160372663,1.4905,214.88,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736160372952,2.54,214.87,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736160373157,7.37677664,214.9,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736160373158,2.3276,214.88,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736160373359,2.54,214.87,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736160373657,129.7078345,214.91,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1736160373854,9.91677664,214.88,214.7,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1736160374158,2.54,214.87,214.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160375559,2.3281,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736160375856,2.54,214.87,214.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160376251,2.54,214.87,214.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160376655,2.3275,214.89,214.84,9.70477664]
["bitfinex-derivatives","SOLF0:USTF0",1736160376957,2.54,214.88,214.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160378346,2.54,214.88,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160379152,1.477,214.93,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160379357,4.8672,214.92,214.88,9.70437664]
["bitfinex-derivatives","SOLF0:USTF0",1736160379558,2.54,214.91,214.88,9.70437664]
["bitfinex-derivatives","SOLF0:USTF0",1736160379755,7.37677664,214.95,214.88,9.70437664]
["bitfinex-derivatives","SOLF0:USTF0",1736160379955,2.3273,214.92,214.88,9.70437664]
["bitfinex-derivatives","SOLF0:USTF0",1736160380161,2.54,214.94,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160380657,2.3273,214.91,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160381147,2.54,214.94,214.78,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736160381148,7.37677664,214.93,214.78,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736160381354,2.3276,214.89,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160381559,4.8676,214.89,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160382555,4.8676,214.89,214.85,9.70477664]
["bitfinex-derivatives","SOLF0:USTF0",1736160385860,4.8676,214.89,214.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160386061,4.8676,214.89,214.86,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736160386261,2.54,214.89,214.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160386564,2.54,214.89,214.87,9.70447664]
["bitfinex-derivatives","SOLF0:USTF0",1736160396057,1.4218,214.98,214.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160396264,2.3269,214.95,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160396764,1.4218,214.98,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160396966,2.54,214.97,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160397764,2.54,214.97,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160397958,2.54,214.97,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160398567,2.3268,214.96,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160398769,2.54,214.96,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160399467,2.54,214.96,214.94,9.70377664]
["bitfinex-derivatives","SOLF0:USTF0",1736160400364,4.8668,214.96,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160400957,2.54,214.96,214.86,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736160401165,2.54,214.96,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160401760,2.3272,214.93,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160401958,2.3272,214.93,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160402873,2.54,214.96,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160403059,2.327,214.94,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160406967,2.3261,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160407173,2.54,215.04,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160407876,4.866,215.04,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160408368,4.866,215.04,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160409670,2.3261,215.03,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160410269,2.54,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160410474,2.54,215.04,215.01,9.70297664]
["bitfinex-derivatives","SOLF0:USTF0",1736160414567,8.88907664,215.08,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160414772,2.3257,215.06,215.03,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736160415779,2.3257,215.06,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160418173,7.37677664,215.06,214.95,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736160418375,2.3263,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736160420878,2.3263,215.01,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160422377,2.54,215.02,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160422773,1.5123,215.08,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160422774,2.58,215.06,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160422979,7.37677664,215.07,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160423281,2.58,215.06,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160423987,2.3258,215.05,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160424279,2.3258,215.05,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736160427385,2.3258,215.05,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160427589,2.3259,215.04,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160427783,2.58,215.06,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160427985,7.37677664,215.05,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736160428280,2.58,215.06,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160428482,2.58,215.06,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736160429575,2.3258,215.05,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736160431884,2.58,215.06,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160432086,4.9058,215.06,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736160434090,129.7078345,215.14,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160434292,2.3252,215.11,215.07,9.70237664]
["bitfinex-derivatives","SOLF0:USTF0",1736160434587,2.58,215.12,215.07,9.70237664]
["bitfinex-derivatives","SOLF0:USTF0",1736160434788,2.3253,215.1,215.07,9.70237664]
["bitfinex-derivatives","SOLF0:USTF0",1736160435687,2.3252,215.11,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736160437987,2.3252,215.11,215.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160439090,2.3254,215.09,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160439483,9.95677664,215.12,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160439686,2.3255,215.08,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160446190,2.3252,215.11,215.08,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736160446388,2.3252,215.11,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160446589,2.58,215.12,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160447097,2.58,215.13,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160447892,4.905,215.13,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160450998,2.58,215.13,215.1,9.70197664]
["bitfinex-derivatives","SOLF0:USTF0",1736160451693,2.58,215.13,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736160452998,2.58,215.15,215.12,9.70177664]
["bitfinex-derivatives","SOLF0:USTF0",1736160454194,2.3247,215.16,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160456593,2.58,215.17,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160456795,4.9045,215.17,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160457393,2.3245,215.17,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160459202,2.58,215.18,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160459394,2.3246,215.16,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160461703,2.58,215.18,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160461903,2.3245,215.17,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160462503,2.3246,215.16,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160463707,2.325,215.13,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736160463912,2.325,215.13,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160464503,2.58,215.18,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160464703,2.325,215.12,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160466308,2.325,215.12,215.1,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736160466507,2.3252,215.11,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160466711,7.37677664,215.15,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736160467002,7.37677664,215.15,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160468510,7.37677664,215.15,215.08,9.70227664]
["bitfinex-derivatives","SOLF0:USTF0",1736160469409,7.37677664,215.15,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160469604,2.3253,215.1,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160470006,2.58,215.11,215.06,9.70247664]
["bitfinex-derivatives","SOLF0:USTF0",1736160470404,2.3253,215.1,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160478915,2.3254,215.09,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160479216,2.58,215.11,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160480415,2.3256,215.07,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160484719,2.3255,215.08,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160493925,2.3255,215.08,215.03,44.92515223]
["bitfinex-derivatives","SOLF0:USTF0",1736160493926,7.37677664,215.08,215.03,44.92515223]
["bitfinex-derivatives","SOLF0:USTF0",1736160494115,7.37677664,215.08,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160494320,7.37677664,215.08,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160496523,2.3261,215.03,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160498526,2.3261,215.03,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736160499223,2.56,215.04,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160500628,2.56,215.04,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736160506236,2.56,215.04,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736160506430,2.56,215.08,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160506634,2.56,215.08,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160507439,4.8855,215.08,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160507629,2.3255,215.08,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160507837,2.56,215.08,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160508840,2.56,215.08,215.07,9.70227664]
["bitfinex-derivatives","SOLF0:USTF0",1736160512143,3.48965272,215.15,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736160512347,2.56,215.14,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160512547,2.325,215.13,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160513343,4.885,215.13,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160517750,2.56,215.15,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160517950,2.56,215.15,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160518842,10.86642936,215.2,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160519150,2.56,215.19,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160519550,2.3247,215.15,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160526056,3.48881592,215.21,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160526057,5.81291592,215.21,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736160526251,2.3241,215.21,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160527147,133.51451979,215.22,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160527347,2.56,215.21,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160528049,7.37677664,215.26,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160528255,2.56,215.24,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160528456,2.3242,215.21,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160529257,2.3242,215.2,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160533556,2.3248,215.15,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736160533752,2.3248,215.15,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160535166,2.56,215.17,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160535365,2.3248,215.14,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160538361,2.56,215.17,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160538561,2.3247,215.15,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736160540465,2.3247,215.15,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160540962,2.3247,215.15,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736160541262,2.56,215.17,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160542065,2.3247,215.15,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160559379,2.3247,215.15,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736160559778,2.3247,215.15,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160563381,2.54,215.21,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160563682,2.54,215.21,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160563882,2.3242,215.2,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160567174,3.48817627,215.24,215.22,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736160567381,149.85938423,215.25,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160568283,2.3238,215.24,215.21,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160568479,149.85938423,215.25,215.21,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160568781,149.85938423,215.25,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160568982,2.3236,215.26,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160570283,9.91677664,215.28,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160570483,2.3237,215.25,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160571483,2.3236,215.26,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160571686,3.4875205,215.3,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160571886,2.54,215.29,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160572289,2.3235,215.27,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160573077,2.54,215.29,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160573282,2.3235,215.26,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160574687,2.3237,215.25,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160582807,2.3236,215.26,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160583003,2.3236,215.26,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160586806,2.3233,215.28,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160587009,2.3233,215.28,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160587210,3.48724215,215.34,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160587408,2.54,215.33,215.29,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160588108,325.7979862,215.36,215.29,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160588311,2.54,215.34,215.29,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160588810,2.3228,215.33,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160590920,2.3227,215.34,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160591210,2.3227,215.34,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160591408,2.3227,215.34,215.21,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736160591409,2.54,215.36,215.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736160591711,2.54,215.36,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160597511,2.54,215.36,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160600006,2.54,215.36,215.25,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736160600211,2.54,215.36,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160601108,2.54,215.36,215.28,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160601305,7.37677664,215.34,215.25,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736160601613,7.37677664,215.34,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160607815,7.37677664,215.34,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736160608017,7.37677664,215.34,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160617316,7.37677664,215.34,215.21,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736160617522,7.37677664,215.34,215.26,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160620125,10.86297126,215.34,215.26,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160624326,3.48619462,215.34,215.3,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160624525,2.54,215.33,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160626733,3.48628586,215.38,215.21,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736160626928,2.54,215.37,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160627432,2.54,215.37,215.21,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736160627634,2.54,215.37,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160628524,9.91677664,215.37,215.21,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736160628729,9.91677664,215.37,215.3,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160628933,13.4030625,215.37,215.3,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160630225,18.84378447,215.37,215.3,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160630535,7.37677664,215.35,215.28,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160631833,10.8630625,215.35,215.28,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160632229,16.30586244,215.35,215.28,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160632424,10.8630625,215.35,215.28,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160632734,16.30573679,215.35,215.28,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160633132,7.37677664,215.31,215.21,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736160633325,7.37677664,215.29,215.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160633530,7.37677664,215.29,215.21,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736160633531,2.54,215.28,215.21,8.82247664]
["bitfinex-derivatives","SOLF0:USTF0",1736160633729,2.54,215.28,215.21,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736160633936,2.54,215.28,215.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160634125,2.54,215.28,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160634733,2.54,215.28,215.26,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160635732,2.54,215.3,215.26,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160636133,2.54,215.3,215.28,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160647447,2.54,215.31,215.28,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160648544,2.54,215.31,215.26,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160654248,9.91677664,215.31,215.21,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736160654453,7.37677664,215.29,215.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160655249,2.3236,215.26,215.22,9.70077664]
["bitfinex-derivatives","SOLF0:USTF0",1736160656252,2.3236,215.26,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160657552,2.3236,215.26,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736160657764,2.54,215.26,215.19,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1736160657964,2.54,215.26,215.21,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160659568,7.37677664,215.25,215.18,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160659969,2.3242,215.2,215.18,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160660864,2.3243,215.19,215.18,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160661068,2.3243,215.19,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160663674,2.54,215.21,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160663870,2.3242,215.2,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160664473,2.54,215.21,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160664672,2.54,215.24,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160664876,2.54,215.24,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160665670,4.8638,215.24,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160667870,2.54,215.24,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160671881,2.3237,215.25,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160675082,2.3238,215.24,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160675981,4.8636,215.26,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160676383,2.3236,215.26,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160677877,2.54,215.27,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160678087,2.3237,215.25,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160678284,2.54,215.27,215.15,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736160678486,7.37677664,215.22,215.15,8.90077664]
["bitfinex-derivatives","SOLF0:USTF0",1736160678685,2.3245,215.18,215.15,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736160678883,2.3245,215.18,215.15,8.90077664]
["bitfinex-derivatives","SOLF0:USTF0",1736160679381,2.54,215.21,215.15,8.90077664]
["bitfinex-derivatives","SOLF0:USTF0",1736160680382,2.3247,215.16,215.11,47.23307318]
["bitfinex-derivatives","SOLF0:USTF0",1736160680583,2.54,215.21,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160680890,2.54,215.21,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160682493,2.3243,215.2,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160686596,4.8642,215.21,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160687195,2.54,215.21,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160687496,2.3242,215.2,215.17,9.70127664]
["bitfinex-derivatives","SOLF0:USTF0",1736160688287,2.3242,215.2,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160692593,2.3243,215.19,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160693093,2.54,215.21,215.16,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160693293,2.3246,215.17,215.16,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160702904,2.54,215.21,215.16,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160703203,2.3244,215.18,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736160703497,2.3244,215.18,215.15,9.70147664]
["bitfinex-derivatives","SOLF0:USTF0",1736160704596,2.3245,215.17,215.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160707005,3.48773559,215.24,215.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160707312,2.54,215.23,215.2,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160708003,2.54,215.23,215.18,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160708208,2.3242,215.21,215.18,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160711509,2.3242,215.21,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736160712004,2.3244,215.18,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736160712208,7.37677664,215.2,215.11,44.90797318]
["bitfinex-derivatives","SOLF0:USTF0",1736160712605,2.3247,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736160720903,2.3247,215.16,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736160723612,2.3247,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736160725015,2.3248,215.15,215.12,9.70177664]
["bitfinex-derivatives","SOLF0:USTF0",1736160725217,9.91677664,215.18,215.11,44.90797318]
["bitfinex-derivatives","SOLF0:USTF0",1736160725406,7.37677664,215.16,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160725606,2.3252,215.11,215.08,9.70217664]
["bitfinex-derivatives","SOLF0:USTF0",1736160728109,2.3253,215.1,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160728311,2.54,215.13,215.03,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736160728511,7.37677664,215.12,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160729111,7.37677664,215.1,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160729816,2.3255,215.09,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160730017,2.54,215.08,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160730213,2.54,215.08,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736160730415,2.3257,215.06,215.03,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736160731915,2.3259,215.05,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160732116,2.3259,215.05,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160734219,2.3259,215.05,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160734419,2.3259,215.05,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160734912,2.54,215.08,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160735313,2.54,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736160735517,4.8655,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736160735915,2.54,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736160737118,2.54,215.08,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160737319,2.54,215.08,215.04,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736160738220,2.54,215.08,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160738417,9.91677664,215.08,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736160738717,2.3257,215.06,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736160741222,9.91677664,215.08,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160742023,2.3257,215.06,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160742321,9.91677664,215.08,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160743125,2.3259,215.05,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160743620,2.3259,215.05,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160747429,2.3259,215.05,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160749331,2.3259,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160749532,2.54,215.03,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160753438,2.54,215.03,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160758844,2.54,215.03,214.98,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736160758845,2.54,215.03,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736160759945,2.54,215.03,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160760146,2.54,215.03,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160760935,2.54,215.03,214.98,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736160761137,2.3262,215.02,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736160765546,9.91677664,215.03,214.92,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736160765747,2.3265,214.99,214.96,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736160765938,2.54,214.98,214.96,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736160766248,2.54,214.98,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736160766946,4.8667,214.98,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736160767253,4.8667,214.98,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160768546,4.8667,214.98,214.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160769551,4.8667,214.98,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736160770055,2.54,214.98,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736160771149,3.4910958,215.07,214.97,9.70347664]
["bitfinex-derivatives","SOLF0:USTF0",1736160771348,3.4910958,215.07,214.92,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736160771349,2.54,215.06,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160772548,2.3259,215.05,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160772745,2.54,215.06,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160773455,2.54,215.06,215.03,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736160773649,2.54,215.06,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160774548,4.8657,215.06,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160776153,7.37677664,215.03,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160776356,2.54,215.02,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160777361,2.54,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736160778463,4.8661,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736160780361,4.8661,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160781861,2.54,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160782063,2.54,215.04,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160782263,2.54,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160789068,4.8659,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160790468,2.3261,215.03,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160790868,2.54,215.04,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160792474,2.3261,215.02,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160801278,2.54,215.01,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160803689,2.54,215.01,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736160811689,2.54,215.01,214.94,36.01709078]
["bitfinex-derivatives","SOLF0:USTF0",1736160811884,2.54,215.01,214.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160812081,2.3266,214.98,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736160814387,2.3266,214.98,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736160815089,2.3265,214.99,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736160815891,2.54,215.01,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160816900,2.54,215.01,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160822395,2.3262,215.02,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160822595,2.54,215.01,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160823401,2.54,215.01,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736160839414,2.326,215.03,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160839617,2.54,215.02,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160843418,2.326,215.03,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160843619,2.54,215.02,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160845821,12.37345377,215.09,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160846016,2.54,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160846223,9.91677664,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160846622,2.3256,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160848324,7.37677664,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160848618,12.24237664,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160849921,2.3257,215.06,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736160853524,2.54,215.07,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160853724,2.54,215.07,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736160853924,2.54,215.07,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160854424,2.54,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160855026,2.54,215.07,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160855225,9.91677664,215.07,215.02,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736160856426,2.3258,215.05,215.02,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736160857227,2.3257,215.06,215.02,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736160857821,4.8656,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160859326,2.3256,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160859524,4.8654,215.09,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736160859827,2.54,215.09,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160860122,2.54,215.09,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736160860821,2.3253,215.1,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736160861020,4.8653,215.1,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736160863025,4.8653,215.1,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736160863624,2.54,215.1,215.08,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736160865130,2.3251,215.12,215.08,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736160865430,4.8651,215.12,215.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160867923,2.3251,215.12,215.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160871834,2.3252,215.11,215.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160872636,2.3251,215.12,215.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160873530,2.54,215.13,215.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160873731,2.3252,215.11,215.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160876333,2.3253,215.1,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736160876634,2.3253,215.1,215.07,9.70237664]
["bitfinex-derivatives","SOLF0:USTF0",1736160877835,2.54,215.13,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160878142,2.3255,215.08,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160878942,2.54,215.13,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160879148,2.3254,215.09,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160882652,2.3254,215.09,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736160882850,2.3254,215.09,215.07,9.70237664]
["bitfinex-derivatives","SOLF0:USTF0",1736160886154,2.3253,215.1,215.07,9.70237664]
["bitfinex-derivatives","SOLF0:USTF0",1736160890955,2.3253,215.1,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736160893356,2.3252,215.11,215.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160893549,2.3252,215.11,215.09,9.70217664]
["bitfinex-derivatives","SOLF0:USTF0",1736160893752,4.8652,215.11,215.09,9.70217664]
["bitfinex-derivatives","SOLF0:USTF0",1736160894355,4.8652,215.11,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736160894663,4.8652,215.11,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160894959,2.54,215.11,215.1,9.70207664]
["bitfinex-derivatives","SOLF0:USTF0",1736160898159,2.54,215.11,215.01,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736160898562,9.91677664,215.11,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160898758,9.91677664,215.11,215.01,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736160898958,2.3257,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160900169,9.91677664,215.11,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160900462,2.3254,215.09,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160900660,9.91677664,215.11,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736160900854,2.3257,215.07,215.03,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736160901055,2.54,215.06,215.03,9.70277664]
["bitfinex-derivatives","SOLF0:USTF0",1736160902363,2.3258,215.05,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160902563,2.54,215.06,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160902758,2.54,215.06,214.99,4.25108348]
["bitfinex-derivatives","SOLF0:USTF0",1736160902759,7.37677664,215.05,214.99,4.25108348]
["bitfinex-derivatives","SOLF0:USTF0",1736160902966,2.3265,214.99,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736160903161,2.54,214.98,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736160903859,2.54,214.98,214.94,43.39386742]
["bitfinex-derivatives","SOLF0:USTF0",1736160904065,2.54,214.98,214.96,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736160906766,2.54,214.98,214.96,9.70347664]
["bitfinex-derivatives","SOLF0:USTF0",1736160908568,2.54,214.98,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160908767,2.54,214.98,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736160910974,2.54,215.01,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160911177,2.54,215.01,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160911869,2.54,215.01,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736160912972,2.54,215.03,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160914076,2.54,215.03,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160914970,1.5233,215.1,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160915278,7.37677664,215.03,214.92,38.9741087]
["bitfinex-derivatives","SOLF0:USTF0",1736160915475,2.54,215.02,214.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160916571,2.3264,215.0,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736160917577,2.3265,214.99,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736160917876,2.3265,214.99,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160918069,2.3266,214.98,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160918276,7.37677664,215.01,214.92,38.9741087]
["bitfinex-derivatives","SOLF0:USTF0",1736160918475,7.37677664,214.99,214.92,38.9741087]
["bitfinex-derivatives","SOLF0:USTF0",1736160918675,2.3267,214.97,214.92,38.9741087]
["bitfinex-derivatives","SOLF0:USTF0",1736160918878,7.37677664,214.99,214.92,38.9741087]
["bitfinex-derivatives","SOLF0:USTF0",1736160919274,2.3271,214.94,214.92,38.9741087]
["bitfinex-derivatives","SOLF0:USTF0",1736160919874,2.3271,214.94,214.92,46.35088534]
["bitfinex-derivatives","SOLF0:USTF0",1736160920269,4.8669,214.95,214.92,46.35088534]
["bitfinex-derivatives","SOLF0:USTF0",1736160921074,2.54,214.95,214.92,46.35088534]
["bitfinex-derivatives","SOLF0:USTF0",1736160921875,3.49049172,215.07,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160922180,7.37677664,215.02,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160922374,2.54,215.01,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160923480,53.22,215.08,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160923780,9.91677664,215.07,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160924279,2.326,215.03,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736160924577,2.54,215.02,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160926281,2.54,215.02,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160927678,53.22,215.08,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736160927883,2.54,215.07,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160928180,4.8657,215.07,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160928579,2.54,215.07,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160928775,4.8656,215.07,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160931684,2.3258,215.06,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160933183,2.54,215.07,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160933383,2.3258,215.05,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160935487,2.3258,215.05,214.94,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736160935488,7.37677664,215.05,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160935987,2.3262,215.01,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160936989,2.54,215.02,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160937288,4.8662,215.02,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160938686,2.3265,214.99,214.94,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736160938882,2.3265,214.99,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160940188,2.3264,215.0,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160942291,2.3264,215.0,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736160942488,2.3264,215.0,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160946793,2.54,215.02,214.94,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736160946994,2.54,215.02,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160948497,2.3264,215.0,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160952394,2.3264,215.0,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736160952702,2.3264,215.0,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160959706,2.54,215.02,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160959906,2.3263,215.01,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160960602,4.8662,215.02,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160965314,4.8662,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160965518,4.8662,215.02,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160965818,2.54,215.02,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160966016,2.54,215.02,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736160967015,2.54,215.02,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160967216,4.8661,215.02,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736160970919,4.8661,215.02,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160981423,4.8661,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160981628,4.8661,215.02,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160982833,2.54,215.02,214.99,9.70317664]
["bitfinex-derivatives","SOLF0:USTF0",1736160983029,2.3263,215.01,214.98,9.70327664]
["bitfinex-derivatives","SOLF0:USTF0",1736160985029,2.3263,215.01,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736160987439,2.56,215.04,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160987733,2.56,215.04,214.95,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736160987734,2.56,215.04,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160988333,4.8859,215.04,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160988934,2.326,215.03,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736160990030,2.56,215.04,214.95,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736160990231,2.3264,215.0,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736160992532,9.93677664,215.04,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736160992732,2.3265,214.99,214.96,9.70347664]
["bitfinex-derivatives","SOLF0:USTF0",1736160993139,4.8865,214.99,214.96,9.70347664]
["bitfinex-derivatives","SOLF0:USTF0",1736160995440,2.56,214.99,214.95,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736160995640,2.56,214.99,214.95,11.21987664]
["bitfinex-derivatives","SOLF0:USTF0",1736160995641,2.3267,214.97,214.95,11.21987664]
["bitfinex-derivatives","SOLF0:USTF0",1736161000743,2.56,214.99,214.95,11.21987664]
["bitfinex-derivatives","SOLF0:USTF0",1736161000941,2.3266,214.98,214.95,11.21987664]
["bitfinex-derivatives","SOLF0:USTF0",1736161001144,2.3266,214.98,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161004650,4.8865,214.99,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161004949,2.56,214.99,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161005147,2.56,214.99,214.98,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161005743,0.06271195,216.47,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161005744,2.3261,215.02,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161005948,2.54,215.01,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161007344,134.72173971,215.1,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161007550,6.03060521,215.09,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161007751,2.54,215.09,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161008448,2.3257,215.07,215.03,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736161011148,2.54,215.06,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161011651,2.54,215.06,215.03,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736161012345,4.8657,215.06,215.03,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736161014454,2.54,215.06,215.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161014650,2.54,215.06,215.05,9.70257664]
["bitfinex-derivatives","SOLF0:USTF0",1736161015554,2.3256,215.08,215.05,9.70257664]
["bitfinex-derivatives","SOLF0:USTF0",1736161015856,2.54,215.07,215.05,9.70257664]
["bitfinex-derivatives","SOLF0:USTF0",1736161019751,2.54,215.06,215.05,9.70257664]
["bitfinex-derivatives","SOLF0:USTF0",1736161020249,2.54,215.06,214.95,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736161020555,2.54,215.06,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161020755,2.54,215.06,214.95,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736161020756,2.54,215.06,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161021254,2.54,215.06,214.95,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736161021454,2.3258,215.05,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736161023259,2.3258,215.05,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736161025952,2.3258,215.05,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736161026659,2.3258,215.05,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736161031665,2.3258,215.05,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736161037568,2.3258,215.05,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736161039665,2.3258,215.05,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736161053086,4.8657,215.06,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736161053279,2.54,215.06,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161053480,2.54,215.06,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161055182,2.54,215.06,214.95,39.42667644]
["bitfinex-derivatives","SOLF0:USTF0",1736161055376,2.54,215.06,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161056286,4.8657,215.06,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161059079,2.54,215.06,214.95,39.42667644]
["bitfinex-derivatives","SOLF0:USTF0",1736161059287,2.326,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736161060181,2.326,215.03,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736161060382,7.37677664,215.04,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161060684,7.37677664,215.02,214.95,46.80345308]
["bitfinex-derivatives","SOLF0:USTF0",1736161060877,2.3263,215.0,214.95,46.80345308]
["bitfinex-derivatives","SOLF0:USTF0",1736161061074,2.54,215.01,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161061585,4.8662,215.01,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161064587,4.8662,215.01,214.95,39.42667644]
["bitfinex-derivatives","SOLF0:USTF0",1736161064888,4.8662,215.01,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161065887,2.3264,215.0,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161071088,4.8662,215.01,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161072885,2.54,215.01,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161073690,2.54,215.01,214.99,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161076796,2.3264,215.0,214.95,39.42667644]
["bitfinex-derivatives","SOLF0:USTF0",1736161077287,2.3264,215.0,214.95,46.80345308]
["bitfinex-derivatives","SOLF0:USTF0",1736161077689,2.3264,215.0,214.95,37.91047644]
["bitfinex-derivatives","SOLF0:USTF0",1736161079500,2.3264,215.0,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161082000,2.3264,215.0,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161083897,3.49095312,215.08,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161084107,7.37677664,215.06,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736161084498,2.326,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736161084899,7.37677664,215.06,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161085202,2.3261,215.03,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161086000,2.3261,215.02,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161086606,2.3261,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161087206,2.3263,215.01,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161087907,4.8663,215.01,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161088104,4.8663,215.01,214.98,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161089107,2.3264,215.0,214.98,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161089704,2.3267,214.97,214.95,37.91047644]
["bitfinex-derivatives","SOLF0:USTF0",1736161090006,7.37677664,215.0,214.95,37.91047644]
["bitfinex-derivatives","SOLF0:USTF0",1736161090209,2.3265,214.99,214.95,37.91047644]
["bitfinex-derivatives","SOLF0:USTF0",1736161090404,7.37677664,215.0,214.95,37.91047644]
["bitfinex-derivatives","SOLF0:USTF0",1736161090804,7.37677664,215.0,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161092509,2.3267,214.98,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161092910,7.37677664,215.0,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161094213,2.3267,214.97,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161095914,2.3269,214.95,214.92,6.22005647]
["bitfinex-derivatives","SOLF0:USTF0",1736161096104,2.54,214.94,214.92,6.22005647]
["bitfinex-derivatives","SOLF0:USTF0",1736161097009,2.54,214.94,214.92,13.59683311]
["bitfinex-derivatives","SOLF0:USTF0",1736161097812,2.54,214.94,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161098409,7.37677664,215.02,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161098610,2.54,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161099213,2.3264,215.0,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161099810,2.54,215.01,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161100014,2.3265,214.99,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161100212,7.37677664,214.98,214.89,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736161100415,2.3269,214.96,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161100608,2.54,214.95,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161100812,2.54,214.95,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161101018,2.54,214.95,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161103811,1.4756,215.02,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161104018,9.91677664,215.01,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161104417,7.37677664,214.99,214.89,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736161104711,7.37677664,214.97,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161104916,2.54,214.96,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161105420,2.3269,214.95,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161107113,4.8668,214.96,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161111314,4.8668,214.96,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161111315,2.54,214.96,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736161111723,7.37677664,215.0,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161111920,2.54,214.98,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161112316,2.54,214.98,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161112521,2.54,214.98,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161112720,2.54,214.98,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161113219,2.3269,214.96,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161113523,9.91677664,214.98,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161113729,2.327,214.95,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161116724,2.3268,214.96,214.93,9.70377664]
["bitfinex-derivatives","SOLF0:USTF0",1736161116918,2.3268,214.96,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161118422,2.3267,214.97,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161118624,9.91677664,214.98,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161119023,2.3269,214.96,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161119823,2.3267,214.97,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736161120031,9.91677664,214.98,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161120229,2.54,214.98,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161120430,2.54,214.98,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161120730,2.54,214.98,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161121033,2.54,214.98,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161121425,2.3265,214.99,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161121728,2.54,215.0,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161122026,2.3263,215.01,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161122224,4.8665,214.99,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161123535,2.3266,214.98,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736161124433,2.3269,214.95,214.89,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736161124638,2.3269,214.95,214.89,10.27647664]
["bitfinex-derivatives","SOLF0:USTF0",1736161124833,9.91677664,214.99,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161125329,2.3269,214.95,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161125735,2.3269,214.95,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161125933,9.91677664,214.99,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161127138,2.3268,214.97,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161129538,9.70357664,214.97,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161130439,2.3268,214.96,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161133042,2.3268,214.96,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161134145,2.3268,214.96,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161137046,2.3264,215.0,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161137245,2.54,214.99,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161137641,2.54,215.0,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161138250,4.8664,215.0,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161145055,4.8664,215.0,214.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161145056,4.8664,215.0,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161146458,2.3264,215.0,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161146658,4.8664,215.0,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161150659,2.3264,215.0,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161150862,2.54,215.0,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161155767,2.3263,215.01,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161155963,4.8663,215.01,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161158569,2.54,215.01,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161158868,2.54,215.01,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161159068,2.54,215.01,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161159468,2.54,215.01,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161160270,7.37677664,215.03,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161160466,4.8661,215.02,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161160866,4.8661,215.02,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161161067,4.8661,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161164264,2.54,215.02,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161164471,2.54,215.02,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161164867,2.54,215.02,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161165270,2.326,215.03,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161165471,4.866,215.03,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161171476,2.54,215.07,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161171971,4.8656,215.07,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161172767,9.91677664,215.07,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161173472,2.3259,215.04,215.01,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736161173872,9.91677664,215.07,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161174173,2.326,215.04,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161174472,2.326,215.04,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161174667,2.326,215.04,214.97,8.75847664]
["bitfinex-derivatives","SOLF0:USTF0",1736161175270,2.326,215.04,215.0,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736161175870,2.3258,215.05,215.02,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736161176070,9.91677664,215.07,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161177475,2.3257,215.06,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161182678,2.54,215.07,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161183479,2.3257,215.06,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736161185574,2.54,215.07,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161185575,4.8656,215.07,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161186478,2.54,215.07,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161190483,2.3255,215.08,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736161190686,2.54,215.09,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161191585,2.54,215.09,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736161193492,2.54,215.09,215.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161193493,2.54,215.09,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736161194487,2.3253,215.1,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736161194686,2.54,215.11,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736161196193,2.3251,215.12,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736161196388,4.8651,215.12,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736161196891,4.8651,215.12,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736161205295,2.3248,215.15,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736161205599,4.8648,215.15,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736161205997,2.54,215.15,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161206198,2.54,215.15,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161206801,2.3245,215.18,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161206994,2.54,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161208095,2.3246,215.16,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161208691,2.54,215.2,215.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161210403,2.3242,215.2,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736161210602,4.8642,215.2,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736161211891,2.3242,215.2,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736161212092,4.8642,215.2,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736161212599,1.5048,215.23,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161212801,2.54,215.22,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161213001,2.54,215.22,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161213303,4.8638,215.24,215.2,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736161213500,4.8638,215.24,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161213701,2.54,215.24,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161213901,2.54,215.25,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736161215603,4.8637,215.25,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736161217699,1.4414,215.31,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736161217904,8.81817664,215.31,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161218104,2.54,215.3,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161218295,8.81817664,215.31,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161218500,2.54,215.3,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161218699,2.3232,215.29,215.25,9.70037664]
["bitfinex-derivatives","SOLF0:USTF0",1736161219008,2.54,215.29,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161219202,2.9036,215.38,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161219411,2.3229,215.32,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736161219597,2.3229,215.32,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161219803,4.8629,215.32,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161221408,4.8629,215.32,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736161222907,7.37677664,215.3,215.22,8.80687664]
["bitfinex-derivatives","SOLF0:USTF0",1736161223112,7.37677664,215.28,215.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161223303,7.37677664,215.26,215.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736161223509,2.3239,215.23,215.18,9.70107664]
["bitfinex-derivatives","SOLF0:USTF0",1736161224209,2.54,215.25,215.18,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736161224409,7.37677664,215.24,215.18,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736161224910,2.3239,215.23,215.18,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736161225212,7.37677664,215.24,215.18,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736161226411,2.324,215.22,215.18,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736161227411,2.324,215.22,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736161228313,2.3239,215.23,215.2,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736161229715,2.3238,215.24,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736161232015,2.3238,215.24,215.2,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161232213,2.54,215.25,215.2,9.70097664]
["bitfinex-derivatives","SOLF0:USTF0",1736161232411,2.3239,215.23,215.2,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736161233714,2.3239,215.23,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736161234217,2.54,215.25,215.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736161234218,7.37677664,215.22,215.15,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161234612,2.3243,215.19,215.15,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161234819,4.8643,215.19,215.15,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161236015,4.8643,215.19,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161239620,4.8643,215.19,215.16,9.70137664]
["bitfinex-derivatives","SOLF0:USTF0",1736161239821,2.54,215.19,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736161244528,2.54,215.19,215.16,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161244826,2.54,215.19,215.18,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736161246625,2.3239,215.23,215.18,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161246832,2.54,215.21,215.2,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161247425,2.54,215.21,215.2,9.70087664]
["bitfinex-derivatives","SOLF0:USTF0",1736161248127,2.54,215.21,215.2,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736161250122,2.54,215.21,215.2,9.70087664]
["bitfinex-derivatives","SOLF0:USTF0",1736161251123,2.3236,215.26,215.22,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736161251329,2.54,215.25,215.2,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161251724,7.37677664,215.27,215.2,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161251934,2.54,215.26,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736161252927,3.7501,215.29,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736161253124,2.54,215.28,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736161253330,2.54,215.28,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161253529,2.3229,215.32,215.26,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161253730,2.54,215.31,215.26,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161254231,2.54,215.31,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736161254931,2.54,215.3,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736161262833,2.54,215.3,215.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736161263230,2.54,215.3,215.21,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736161263231,2.3237,215.25,215.21,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736161263434,2.54,215.24,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161263626,2.54,215.24,215.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736161263833,9.70067664,215.23,215.19,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736161264232,7.37677664,215.23,215.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736161264433,2.3241,215.21,215.17,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736161264636,2.3241,215.21,215.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161264832,2.3241,215.21,215.17,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736161265434,2.3243,215.2,215.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736161265631,2.54,215.19,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161266132,9.91677664,215.19,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161267431,2.3244,215.18,215.14,9.70157664]
["bitfinex-derivatives","SOLF0:USTF0",1736161267938,2.3244,215.18,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161269641,2.3244,215.18,215.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161269837,2.3244,215.18,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736161271339,2.3246,215.17,215.13,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161272040,7.37677664,215.17,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736161272843,2.3248,215.14,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736161273036,2.54,215.13,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736161276643,2.54,215.13,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161276843,2.54,215.13,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736161277646,2.3243,215.19,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736161277841,2.54,215.18,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161278048,4.8645,215.18,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161278638,4.8645,215.18,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161279749,9.91677664,215.18,215.03,55.91176775]
["bitfinex-derivatives","SOLF0:USTF0",1736161280048,2.3247,215.16,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161281558,2.3247,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736161283964,9.70147664,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736161287559,7.37677664,215.16,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161287761,7.37677664,215.16,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161287963,2.3245,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161290661,2.3243,215.19,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161290860,2.54,215.18,215.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161291360,8.90177664,215.21,215.12,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161291557,4.8643,215.2,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736161292261,2.3243,215.19,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736161292461,2.3243,215.19,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161293462,2.3244,215.18,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161294861,2.3244,215.18,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736161296764,2.54,215.2,215.14,9.70157664]
["bitfinex-derivatives","SOLF0:USTF0",1736161296765,2.3245,215.17,215.14,9.70157664]
["bitfinex-derivatives","SOLF0:USTF0",1736161297963,7.37677664,215.17,215.03,55.91176775]
["bitfinex-derivatives","SOLF0:USTF0",1736161298171,7.37677664,215.17,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161298571,7.37677664,215.17,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736161299570,7.37677664,215.17,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161299571,2.325,215.13,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736161299763,2.54,215.12,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736161300462,4.8651,215.12,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736161301069,2.3254,215.09,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736161302064,7.37677664,215.11,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161302966,2.3255,215.09,215.04,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736161304973,2.3255,215.09,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161306371,2.3255,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161306572,2.54,215.07,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161310870,2.54,215.07,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161311075,2.54,215.07,215.06,9.70247664]
["bitfinex-derivatives","SOLF0:USTF0",1736161317075,2.54,215.07,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736161322874,2.54,215.07,215.03,54.50136775]
["bitfinex-derivatives","SOLF0:USTF0",1736161323072,2.54,215.07,215.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161323273,7.37677664,215.06,214.94,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736161323484,2.3261,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161323675,2.54,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161324081,2.54,215.02,214.94,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736161324280,2.54,215.02,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161324683,2.3263,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161325078,2.54,215.02,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161325280,2.54,215.02,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161326578,2.54,215.02,214.94,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736161326785,2.54,215.02,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161327383,9.91677664,215.02,214.94,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736161327582,9.91677664,215.02,214.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161328185,2.3264,215.0,214.96,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736161329482,2.3264,215.0,214.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161329681,2.3264,215.0,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736161330482,2.54,215.02,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161331584,2.54,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161332089,2.54,215.02,214.93,56.3976255]
["bitfinex-derivatives","SOLF0:USTF0",1736161332284,2.3264,215.0,214.96,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736161332983,2.3264,215.0,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161333289,2.3264,215.0,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161336987,9.70307664,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161338492,2.3263,215.0,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161339997,2.54,215.02,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161340587,2.54,215.02,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161340891,2.54,215.02,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736161343298,2.54,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161343893,7.37677664,215.01,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161344089,7.37677664,214.99,214.93,56.3976255]
["bitfinex-derivatives","SOLF0:USTF0",1736161344999,2.3268,214.97,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161345201,2.54,214.96,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161347199,2.54,214.96,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736161348892,2.54,214.98,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161349098,2.54,214.98,214.96,9.70347664]
["bitfinex-derivatives","SOLF0:USTF0",1736161350101,4.8666,214.98,214.96,9.70347664]
["bitfinex-derivatives","SOLF0:USTF0",1736161350399,2.54,214.98,214.96,9.70347664]
["bitfinex-derivatives","SOLF0:USTF0",1736161350594,2.54,214.98,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736161350798,2.54,214.98,214.93,56.3976255]
["bitfinex-derivatives","SOLF0:USTF0",1736161351001,2.54,214.98,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161352297,2.3267,214.97,214.94,9.70377664]
["bitfinex-derivatives","SOLF0:USTF0",1736161352501,9.91677664,214.98,214.93,56.3976255]
["bitfinex-derivatives","SOLF0:USTF0",1736161352903,2.3267,214.97,214.93,56.3976255]
["bitfinex-derivatives","SOLF0:USTF0",1736161353099,9.91677664,214.98,214.93,56.3976255]
["bitfinex-derivatives","SOLF0:USTF0",1736161353504,2.54,214.98,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161353702,2.54,214.98,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736161354001,2.3267,214.97,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736161355901,2.54,214.98,214.89,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1736161356097,2.327,214.95,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161356404,7.37677664,214.94,214.84,58.44355231]
["bitfinex-derivatives","SOLF0:USTF0",1736161356602,7.37677664,214.94,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161356993,7.37677664,214.94,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736161356994,2.54,214.93,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736161358405,2.54,214.93,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736161361099,2.54,214.93,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161361302,2.54,214.93,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161362303,7.37677664,214.98,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161362508,2.54,214.97,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161362701,2.54,214.97,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161363004,2.54,214.97,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161364907,2.54,214.97,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736161365507,2.54,214.97,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161365707,2.54,214.97,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161365905,2.3265,214.99,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161366110,2.3264,215.0,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161366407,2.54,214.99,214.98,9.70327664]
["bitfinex-derivatives","SOLF0:USTF0",1736161366707,2.54,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736161367297,2.3259,215.04,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161367501,2.54,215.03,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161368010,11.12674253,215.08,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161368011,2.54,215.06,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161368506,2.54,215.08,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161368908,2.54,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161370701,4.8655,215.08,215.04,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736161372506,4.8655,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161378011,2.54,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161378210,2.54,215.08,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161378907,2.3256,215.07,215.04,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736161379507,2.3259,215.05,214.93,8.77696538]
["bitfinex-derivatives","SOLF0:USTF0",1736161379703,7.37677664,215.07,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161380214,7.37677664,215.07,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161382415,2.326,215.04,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161382916,2.326,215.04,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161383113,2.326,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736161384221,2.326,215.04,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161384222,7.37677664,215.07,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161384409,2.3261,215.03,214.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161385220,2.54,215.03,214.93,11.31696538]
["bitfinex-derivatives","SOLF0:USTF0",1736161385421,2.3262,215.01,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161387713,9.91677664,215.03,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161387913,9.91677664,215.03,214.97,9.70337664]
["bitfinex-derivatives","SOLF0:USTF0",1736161388120,9.91677664,215.03,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736161388313,7.37677664,214.99,214.93,13.28874202]
["bitfinex-derivatives","SOLF0:USTF0",1736161388510,2.3267,214.97,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736161388711,2.54,214.98,214.93,4.46056538]
["bitfinex-derivatives","SOLF0:USTF0",1736161388914,2.54,214.98,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161388915,2.3269,214.96,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161389122,7.37677664,214.97,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161390017,2.3271,214.94,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161390217,2.54,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736161391513,4.8671,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736161392114,4.8671,214.93,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736161394524,4.8671,214.93,214.89,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736161395829,4.8671,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736161396021,2.54,214.93,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161397926,2.54,214.93,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161401128,2.54,214.93,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161401332,2.54,214.93,214.91,9.70407664]
["bitfinex-derivatives","SOLF0:USTF0",1736161403334,2.54,214.93,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736161407537,4.887,214.94,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736161407834,4.887,214.94,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161408037,4.887,214.94,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161409638,4.887,214.94,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736161412138,2.3269,214.96,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161412342,2.56,214.95,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161414648,2.56,214.95,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161415750,2.3267,214.97,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161415951,2.56,214.96,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161419047,4.8868,214.96,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161419852,2.3268,214.96,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161420046,4.8868,214.96,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161425949,4.8868,214.96,214.93,9.70387664]
["bitfinex-derivatives","SOLF0:USTF0",1736161438766,4.8868,214.96,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736161439369,4.8868,214.96,214.93,9.70377664]
["bitfinex-derivatives","SOLF0:USTF0",1736161441867,4.8868,214.96,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161442069,4.8868,214.96,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161445279,4.8868,214.96,214.93,9.70377664]
["bitfinex-derivatives","SOLF0:USTF0",1736161447373,4.8868,214.96,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161448371,4.8868,214.96,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161448770,2.56,214.96,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161448970,2.56,214.96,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161450477,2.56,214.96,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736161451872,2.56,214.96,214.88,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736161452068,2.56,214.96,214.87,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736161452369,2.56,214.96,214.87,8.83497664]
["bitfinex-derivatives","SOLF0:USTF0",1736161452574,2.56,214.96,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736161454179,2.3272,214.93,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736161454378,2.56,214.96,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736161454773,2.327,214.94,214.91,9.70407664]
["bitfinex-derivatives","SOLF0:USTF0",1736161454981,2.54,214.95,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161456477,2.54,214.95,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161457682,2.54,214.95,214.93,9.70387664]
["bitfinex-derivatives","SOLF0:USTF0",1736161458682,2.54,214.95,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161458887,2.54,214.95,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161459277,4.96921699,215.03,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161459479,2.54,215.02,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161459772,2.54,215.02,214.87,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736161459773,7.37677664,215.0,214.87,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736161459978,2.3268,214.96,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161460278,2.54,214.96,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161460483,2.54,214.96,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161460684,2.3271,214.93,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736161461286,2.327,214.94,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736161463484,2.327,214.94,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161463683,9.91677664,214.96,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161463684,4.8668,214.96,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161463884,2.54,214.95,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161468387,4.8669,214.95,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161468683,2.54,214.95,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161468886,2.54,214.96,214.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161469083,2.54,214.97,214.87,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736161469284,2.54,214.97,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161469988,2.54,214.97,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161472588,2.54,214.97,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161473787,2.54,214.97,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161473987,2.54,214.97,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161474893,2.54,214.97,214.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161475095,2.54,214.97,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161476505,2.54,214.97,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736161478402,2.54,214.98,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736161480397,2.3263,215.01,214.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161480599,1.3817,215.04,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161480803,2.54,215.03,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161481305,4.8661,215.03,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736161481702,2.3261,215.02,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161482298,4.8661,215.03,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736161482508,4.8661,215.03,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736161482805,4.8661,215.03,214.94,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736161482806,2.3265,214.99,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161483100,2.54,215.03,214.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161483298,2.3265,214.99,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161488306,2.3265,214.99,214.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161491705,2.3265,214.99,214.97,9.70347664]
["bitfinex-derivatives","SOLF0:USTF0",1736161492902,2.54,215.03,214.97,9.70347664]
["bitfinex-derivatives","SOLF0:USTF0",1736161493205,2.3264,215.0,214.97,9.70347664]
["bitfinex-derivatives","SOLF0:USTF0",1736161496507,2.54,214.99,214.97,9.70347664]
["bitfinex-derivatives","SOLF0:USTF0",1736161497508,2.54,214.99,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736161500706,2.54,214.99,214.93,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1736161500911,7.37677664,214.96,214.87,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736161501114,7.37677664,214.94,214.81,25.3233589]
["bitfinex-derivatives","SOLF0:USTF0",1736161501411,2.54,214.93,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161502008,2.3272,214.92,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736161502206,2.3272,214.92,214.82,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736161502406,2.54,214.93,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736161502611,2.3274,214.91,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736161502806,2.54,214.93,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736161503002,2.3272,214.92,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736161506009,4.8671,214.93,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736161506217,2.54,214.93,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161506410,2.54,214.94,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161506905,2.54,214.95,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161507113,2.54,214.95,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161507411,2.54,214.95,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161507612,2.54,214.95,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161508009,2.54,214.95,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161508309,2.54,214.95,214.92,9.70397664]
["bitfinex-derivatives","SOLF0:USTF0",1736161509113,4.867,214.95,214.92,9.70397664]
["bitfinex-derivatives","SOLF0:USTF0",1736161509614,4.867,214.95,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161510512,4.867,214.95,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161510715,2.3271,214.93,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161510913,2.54,214.95,214.84,58.44494154]
["bitfinex-derivatives","SOLF0:USTF0",1736161511113,7.37677664,214.94,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736161511314,2.3274,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736161511514,4.8674,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736161513015,2.54,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736161514316,2.54,214.9,214.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161514517,2.54,214.9,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736161514717,2.54,214.9,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161515321,2.54,214.9,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736161517019,2.54,214.9,214.87,9.70437664]
["bitfinex-derivatives","SOLF0:USTF0",1736161518221,2.54,214.9,214.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161518421,2.54,214.9,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736161518927,2.3272,214.93,214.89,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736161519123,2.54,214.93,214.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161519318,2.54,214.93,214.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161519518,2.54,214.93,214.91,9.70397664]
["bitfinex-derivatives","SOLF0:USTF0",1736161520222,2.54,214.94,214.91,9.70397664]
["bitfinex-derivatives","SOLF0:USTF0",1736161520623,4.867,214.94,214.91,9.70397664]
["bitfinex-derivatives","SOLF0:USTF0",1736161521227,2.3272,214.93,214.89,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736161521419,2.54,214.94,214.89,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736161521622,2.54,214.94,214.84,58.44494154]
["bitfinex-derivatives","SOLF0:USTF0",1736161521822,2.3272,214.93,214.88,9.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1736161522028,2.54,214.94,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161523128,2.54,214.94,214.89,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736161523317,2.54,214.94,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161523826,2.3274,214.91,214.88,9.70437664]
["bitfinex-derivatives","SOLF0:USTF0",1736161524325,2.3274,214.91,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161524526,2.3272,214.92,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1736161525627,2.3272,214.93,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736161525927,2.54,214.94,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161526326,4.8671,214.94,214.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161527025,4.8671,214.94,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161527220,4.8671,214.94,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161527221,2.54,214.94,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161527927,2.54,214.94,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736161528427,2.3269,214.95,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161528628,4.8669,214.95,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161529631,2.3267,214.97,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1736161529829,2.54,214.96,214.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161530226,2.3269,214.95,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161530835,2.3269,214.95,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736161531928,2.3269,214.95,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161533529,2.54,214.96,214.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161534436,2.3269,214.95,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736161535935,2.54,214.97,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1736161537337,2.54,214.99,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161539137,4.8663,215.01,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736161540036,3.7666666,215.06,214.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161540236,2.54,215.05,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161540436,7.37677664,215.07,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161540639,2.3258,215.05,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736161541240,53.24,215.1,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161541439,2.3257,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161541639,9.91677664,215.09,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161541841,2.3257,215.06,215.02,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736161542141,2.3257,215.06,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161542742,2.3257,215.06,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161542943,2.3256,215.07,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161543342,4.8656,215.07,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161543844,2.54,215.07,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161544142,2.3257,215.06,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161546042,4.8656,215.07,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161547343,60.61677664,215.1,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161547644,4.8655,215.08,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161548445,2.815,215.14,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161548645,2.3254,215.09,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161549243,2.3252,215.11,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736161549637,4.8652,215.11,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736161549947,4.8652,215.11,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161550146,4.8652,215.11,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736161550747,4.8652,215.11,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736161550938,2.3253,215.1,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736161552248,2.3256,215.08,215.0,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736161552448,7.37677664,215.09,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161553147,2.3257,215.06,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1736161553347,7.37677664,215.07,215.0,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1736161553546,2.54,215.06,215.0,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161554144,2.54,215.06,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736161554649,2.326,215.04,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736161556349,2.326,215.03,215.0,9.70307664]
["bitfinex-derivatives","SOLF0:USTF0",1736161556746,2.326,215.03,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736161557851,2.54,215.06,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736161558152,2.3259,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736161558653,2.3259,215.04,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161562349,2.54,215.06,215.02,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161562552,2.54,215.06,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736161563454,2.3259,215.05,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736161565053,2.3259,215.04,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736161566048,2.3259,215.05,215.02,9.70287664]
["bitfinex-derivatives","SOLF0:USTF0",1736161568557,2.54,215.06,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161568754,7.37677664,215.1,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161568949,2.54,215.09,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161569157,2.3256,215.07,215.04,9.70257664]
["bitfinex-derivatives","SOLF0:USTF0",1736161570061,2.3255,215.08,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736161570663,2.3256,215.07,215.04,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736161571161,2.54,215.09,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161571361,2.3257,215.06,215.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161572058,2.3257,215.06,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161572964,4.8657,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736161574055,4.8657,215.07,215.04,9.70267664]
["bitfinex-derivatives","SOLF0:USTF0",1736161574466,2.54,215.07,215.06,9.70247664]
["bitfinex-derivatives","SOLF0:USTF0",1736161574764,2.54,215.09,215.06,9.70247664]
["bitfinex-derivatives","SOLF0:USTF0",1736161575263,2.3251,215.12,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161575767,4.8651,215.12,215.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161576065,4.8651,215.12,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736161576463,2.54,215.12,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736161576759,2.3252,215.11,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161576959,2.3252,215.11,215.08,9.70227664]
["bitfinex-derivatives","SOLF0:USTF0",1736161577164,7.37677664,215.15,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161577362,2.54,215.13,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161578562,4.865,215.13,215.1,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736161580874,2.54,215.13,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736161581168,2.3248,215.14,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736161583970,2.3251,215.12,215.08,9.70217664]
["bitfinex-derivatives","SOLF0:USTF0",1736161584266,2.3251,215.12,215.08,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161585170,2.3251,215.12,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736161585674,2.3251,215.12,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736161585873,2.325,215.13,215.1,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736161586473,2.54,215.14,215.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736161586676,2.54,215.14,215.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161587270,2.3251,215.12,215.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161587973,2.325,215.13,215.1,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736161588371,2.54,215.14,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161588869,2.54,215.14,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736161589275,2.3246,215.16,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161589470,4.8646,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736161589774,2.54,215.16,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161590273,2.54,215.17,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161590675,2.3245,215.18,215.15,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161590871,2.54,215.17,215.15,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161592476,4.8645,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161593270,4.8645,215.17,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161593469,2.54,215.17,215.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736161593668,2.3248,215.15,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161593972,2.3248,215.15,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736161597073,2.3247,215.16,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736161597378,9.91677664,215.17,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736161598476,2.3248,215.15,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736161598870,9.91677664,215.17,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736161599074,9.91677664,215.17,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161599374,9.91677664,215.17,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736161600474,2.3248,215.15,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736161603573,2.3248,215.15,215.12,9.70177664]
["bitfinex-derivatives","SOLF0:USTF0",1736161603778,4.8846,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736161604378,2.3247,215.15,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736161605380,2.56,215.16,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161606874,2.3244,215.18,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736161607075,2.56,215.17,215.14,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161608484,2.56,215.17,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736161608679,56.1922,215.23,215.16,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161608876,2.56,215.21,215.16,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161609081,2.3242,215.21,215.18,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736161609384,4.8842,215.21,215.18,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736161609780,2.56,215.21,215.11,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736161609980,2.3242,215.2,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736161610582,2.56,215.21,215.18,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161610782,2.56,215.23,215.18,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161610983,2.56,215.23,215.16,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161611483,2.3241,215.21,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736161611881,9.93677664,215.23,215.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161612283,2.3244,215.19,215.15,9.70137664]
["bitfinex-derivatives","SOLF0:USTF0",1736161613786,2.3244,215.19,215.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161614088,2.3244,215.19,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161614278,2.3242,215.2,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161614480,2.3242,215.2,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736161617189,2.3242,215.2,215.17,9.70127664]
["bitfinex-derivatives","SOLF0:USTF0",1736161617387,2.56,215.23,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161617787,4.8839,215.23,215.2,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736161618794,2.324,215.22,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736161618988,9.93677664,215.23,215.11,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736161619288,9.93677664,215.23,215.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161620289,2.3242,215.2,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161621093,9.93677664,215.23,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161622492,2.3243,215.2,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161625797,2.3243,215.2,215.17,9.70127664]
["bitfinex-derivatives","SOLF0:USTF0",1736161626101,2.3243,215.2,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161626595,2.56,215.23,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161626902,4.8839,215.23,215.2,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736161627296,2.324,215.22,215.2,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736161627497,2.56,215.23,215.2,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736161627903,4.8839,215.23,215.2,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736161628097,3.48779299,215.27,215.21,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736161628297,2.56,215.26,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161628494,133.6779345,215.28,215.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736161628802,129.7078345,215.28,215.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736161628999,134.5911345,215.29,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161629500,132.2678345,215.29,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161629706,132.2678345,215.29,215.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736161629908,4.8831,215.3,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161631005,2.56,215.3,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161631204,2.56,215.3,215.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736161631401,7.37677664,215.29,215.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736161631705,7.37677664,215.29,215.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161631905,2.3237,215.25,215.22,9.70067664]
["bitfinex-derivatives","SOLF0:USTF0",1736161632306,2.3238,215.24,215.2,9.70087664]
["bitfinex-derivatives","SOLF0:USTF0",1736161633806,2.56,215.25,215.2,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161634004,2.324,215.23,215.2,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161634905,2.324,215.23,215.2,9.70087664]
["bitfinex-derivatives","SOLF0:USTF0",1736161635112,2.56,215.25,215.2,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161635603,2.3235,215.27,215.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161635809,2.58,215.26,215.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161636007,2.58,215.26,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161636205,2.58,215.26,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736161636806,2.58,215.26,215.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161637910,2.58,215.26,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736161638409,2.58,215.26,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736161638609,3.48684456,215.33,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161638812,2.3232,215.3,215.26,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161639108,2.58,215.32,215.26,9.70027664]
["bitfinex-derivatives","SOLF0:USTF0",1736161640014,2.3236,215.26,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736161640206,2.3236,215.26,215.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161640609,2.3236,215.26,215.22,9.70067664]
["bitfinex-derivatives","SOLF0:USTF0",1736161641114,4.9035,215.27,215.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161641412,4.9035,215.27,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736161642013,2.58,215.27,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736161642218,2.58,215.27,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161643112,2.58,215.27,215.26,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161643413,2.58,215.27,215.26,9.70027664]
["bitfinex-derivatives","SOLF0:USTF0",1736161645920,4.903,215.31,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736161646819,4.903,215.31,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736161648118,2.58,215.32,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736161648312,7.37677664,215.33,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736161648618,2.58,215.32,215.28,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736161648809,7.37677664,215.31,215.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736161649015,7.37677664,215.31,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161649413,7.37677664,215.31,215.24,9.70047664]
["bitfinex-derivatives","SOLF0:USTF0",1736161650915,2.3234,215.28,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736161652915,2.3232,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161653416,7.37677664,215.31,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161653619,2.3232,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161653820,7.37677664,215.31,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161655221,7.37677664,215.31,215.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736161655818,2.3232,215.29,215.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736161657020,2.3232,215.29,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736161657422,2.3231,215.31,215.26,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161658326,2.58,215.31,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736161662226,2.3232,215.3,215.26,9.70017664]
["bitfinex-derivatives","SOLF0:USTF0",1736161662422,2.58,215.31,215.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736161662927,2.3232,215.29,215.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736161663421,2.3234,215.28,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736161663626,7.37677664,215.28,215.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161664128,7.37677664,215.28,215.2,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161665019,2.3237,215.25,215.21,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736161665225,2.58,215.24,215.21,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1736161665929,2.58,215.24,215.2,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736161666929,2.324,215.22,215.18,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736161667627,2.324,215.22,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736161669525,2.324,215.22,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161669526,9.95677664,215.24,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161669830,7.37677664,215.22,215.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161670226,2.3245,215.18,215.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161670522,2.6,215.19,215.12,3.19739373]
["bitfinex-derivatives","SOLF0:USTF0",1736161670722,2.3246,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161671626,2.3244,215.18,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161672526,2.3245,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161672723,2.3245,215.17,215.13,9.70167664]
["bitfinex-derivatives","SOLF0:USTF0",1736161674637,2.6,215.19,215.13,9.70167664]
["bitfinex-derivatives","SOLF0:USTF0",1736161674833,2.3246,215.16,215.13,9.70167664]
["bitfinex-derivatives","SOLF0:USTF0",1736161675032,7.37677664,215.18,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736161675333,2.3247,215.15,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1736161677034,2.3245,215.17,215.13,9.70167664]
["bitfinex-derivatives","SOLF0:USTF0",1736161677330,2.3245,215.17,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161678132,2.3245,215.17,215.13,9.70167664]
["bitfinex-derivatives","SOLF0:USTF0",1736161680534,2.3246,215.16,215.13,9.70167664]
["bitfinex-derivatives","SOLF0:USTF0",1736161682740,2.6,215.19,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161682936,2.3245,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161687341,2.3246,215.16,215.13,9.70167664]
["bitfinex-derivatives","SOLF0:USTF0",1736161691141,2.3246,215.16,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161691342,2.6,215.19,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161691544,2.3245,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161692950,2.6,215.16,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161694847,2.6,215.16,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161695049,2.6,215.16,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736161699957,2.6,215.16,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161700661,4.9246,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736161700856,2.6,215.16,215.05,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736161701061,2.6,215.16,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161701463,2.3249,215.14,215.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736161701659,2.6,215.16,215.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161702060,4.9246,215.16,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736161711466,4.9246,215.16,215.05,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736161711467,9.97677664,215.16,215.04,61.36240311]
["bitfinex-derivatives","SOLF0:USTF0",1736161711672,9.97677664,215.16,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161711868,7.37677664,215.14,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161712574,2.3252,215.11,215.08,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736161712873,4.9052,215.11,215.08,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736161721777,2.3253,215.1,215.07,9.70237664]
["bitfinex-derivatives","SOLF0:USTF0",1736161723475,2.3253,215.1,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736161724275,2.3253,215.1,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161724470,2.3255,215.09,215.06,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736161730984,2.58,215.11,215.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161731284,2.58,215.15,215.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161731481,129.3598348,215.18,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161731683,4.9045,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161733786,2.3245,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161733987,4.9045,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161734690,2.3246,215.16,215.13,9.70167664]
["bitfinex-derivatives","SOLF0:USTF0",1736161739390,2.58,215.17,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161739695,2.3249,215.14,215.11,9.70187664]
["bitfinex-derivatives","SOLF0:USTF0",1736161742387,2.58,215.15,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161742592,2.58,215.15,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161744597,4.9047,215.15,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161745398,4.9047,215.15,215.13,9.70167664]
["bitfinex-derivatives","SOLF0:USTF0",1736161745595,2.58,215.15,215.13,9.70167664]
["bitfinex-derivatives","SOLF0:USTF0",1736161746097,2.58,215.15,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161747203,2.3246,215.17,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161747695,2.3246,215.16,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161747896,2.3246,215.16,215.13,9.70167664]
["bitfinex-derivatives","SOLF0:USTF0",1736161748897,2.58,215.18,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161749096,2.3248,215.15,215.11,9.70187664]
["bitfinex-derivatives","SOLF0:USTF0",1736161749292,2.3248,215.15,215.11,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161750401,2.3248,215.15,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161751699,2.58,215.18,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161751901,2.3247,215.16,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161752099,2.3247,215.16,215.13,9.70157664]
["bitfinex-derivatives","SOLF0:USTF0",1736161752903,2.3247,215.16,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161753099,2.3247,215.16,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736161755508,2.3247,215.16,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161755711,2.58,215.18,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161755914,2.58,215.17,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161757405,2.58,215.17,215.14,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736161757610,2.58,215.17,215.13,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161758112,2.58,215.17,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736161760719,2.9924,215.26,215.15,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161760911,2.56,215.25,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161761106,10.36917664,215.26,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161761311,2.56,215.25,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161762008,2.3239,215.23,215.21,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161763016,2.3239,215.23,215.2,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736161763516,2.3239,215.23,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161763718,2.3239,215.23,215.19,9.70107664]
["bitfinex-derivatives","SOLF0:USTF0",1736161763917,2.56,215.24,215.19,9.70107664]
["bitfinex-derivatives","SOLF0:USTF0",1736161764116,2.324,215.22,215.19,9.70107664]
["bitfinex-derivatives","SOLF0:USTF0",1736161765722,2.56,215.24,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161765922,2.3241,215.21,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161766125,2.3241,215.21,215.18,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736161766321,9.93677664,215.24,215.17,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161767524,9.93677664,215.24,215.17,9.70127664]
["bitfinex-derivatives","SOLF0:USTF0",1736161767525,2.3242,215.2,215.17,9.70127664]
["bitfinex-derivatives","SOLF0:USTF0",1736161769626,2.3241,215.22,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161770122,9.93677664,215.24,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161770513,2.3239,215.23,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161770719,9.93677664,215.24,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161772224,2.3241,215.21,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161773121,129.3598348,215.31,215.19,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161773322,7.37677664,215.3,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161773622,2.3236,215.26,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161773827,7.37677664,215.28,215.22,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736161774621,2.3237,215.25,215.22,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736161778321,2.3237,215.25,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161778829,2.3237,215.25,215.23,9.70067664]
["bitfinex-derivatives","SOLF0:USTF0",1736161779624,2.56,215.28,215.23,9.70067664]
["bitfinex-derivatives","SOLF0:USTF0",1736161779923,2.56,215.28,215.23,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161780225,4.8834,215.28,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161781132,2.3234,215.28,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161781530,2.3234,215.28,215.25,9.70027664]
["bitfinex-derivatives","SOLF0:USTF0",1736161782826,2.56,215.31,215.25,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161783024,2.3233,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161783228,2.56,215.31,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161783729,7.37677664,215.34,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161783934,2.56,215.33,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161784531,2.3231,215.3,215.27,9.70017664]
["bitfinex-derivatives","SOLF0:USTF0",1736161784736,2.56,215.33,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161786330,2.56,215.33,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161786331,7.37677664,215.32,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161786531,2.3232,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161789442,7.37677664,215.32,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161789636,2.3233,215.28,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161790039,9.93677664,215.32,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161790241,2.3232,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736161794341,2.3232,215.29,215.27,9.70017664]
["bitfinex-derivatives","SOLF0:USTF0",1736161794944,4.9814713,215.37,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161795139,2.3229,215.32,215.29,9.69997664]
["bitfinex-derivatives","SOLF0:USTF0",1736161796345,7.37677664,215.34,215.22,59.76731626]
["bitfinex-derivatives","SOLF0:USTF0",1736161796542,7.37677664,215.34,215.27,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161797046,2.3233,215.28,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736161797243,2.56,215.3,215.22,59.76731626]
["bitfinex-derivatives","SOLF0:USTF0",1736161797442,2.56,215.3,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161799548,2.3235,215.27,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161800550,2.56,215.3,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161800851,2.3236,215.26,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161802050,2.323,215.32,215.24,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161802244,2.323,215.32,215.29,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161802647,2.3228,215.34,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736161802852,2.56,215.35,215.29,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161803046,2.56,215.35,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161804052,2.3228,215.34,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161804853,4.8826,215.35,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161805648,2.56,215.35,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161805851,2.3225,215.36,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161806954,161.6997935,215.42,215.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161806955,2.3224,215.37,215.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161809348,2.3225,215.36,215.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161813958,2.3227,215.34,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161815261,2.3225,215.36,215.32,9.69957664]
["bitfinex-derivatives","SOLF0:USTF0",1736161815458,2.3225,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161816957,2.3226,215.35,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161822656,2.3228,215.33,215.29,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736161822862,2.3228,215.33,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161832277,2.3227,215.34,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161832578,2.3227,215.34,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161837878,10.8622679,215.39,215.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736161838080,12.2469679,215.39,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161839182,141.6068027,215.39,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161839381,138.12131144,215.39,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161839678,2.3228,215.34,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161844780,2.3226,215.36,215.32,9.69957664]
["bitfinex-derivatives","SOLF0:USTF0",1736161844982,2.3226,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161845382,2.3224,215.37,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161846487,2.3224,215.37,215.34,9.69937664]
["bitfinex-derivatives","SOLF0:USTF0",1736161847687,2.3225,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161849883,2.3225,215.36,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736161850183,2.3225,215.36,215.32,9.69967664]
["bitfinex-derivatives","SOLF0:USTF0",1736161850383,2.3225,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161851489,1.3847,215.39,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161851689,2.3224,215.37,215.34,9.69947664]
["bitfinex-derivatives","SOLF0:USTF0",1736161851983,2.3224,215.37,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161860998,2.3224,215.37,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736161861193,2.3225,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161861897,2.3225,215.36,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736161862194,2.3225,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161864797,2.3224,215.37,215.34,9.69947664]
["bitfinex-derivatives","SOLF0:USTF0",1736161869204,2.56,215.4,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161869501,2.3225,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161873701,2.3225,215.36,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736161873907,2.3225,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161877506,2.56,215.36,215.28,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736161877707,2.56,215.36,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161880013,2.3228,215.33,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161883117,2.56,215.36,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161883413,2.3225,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161883619,2.56,215.38,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161883821,2.3226,215.35,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161884620,2.56,215.38,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161884814,2.3225,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161885216,2.3226,215.35,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161887118,2.3226,215.35,215.32,9.69967664]
["bitfinex-derivatives","SOLF0:USTF0",1736161888220,2.3226,215.35,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161894421,2.56,215.38,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161894621,2.3225,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161901221,4.8823,215.38,215.34,9.69937664]
["bitfinex-derivatives","SOLF0:USTF0",1736161901422,4.8823,215.38,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161904525,2.3223,215.37,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161916733,2.3228,215.34,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736161917036,7.37677664,215.39,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161917231,10.8619738,215.39,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161918931,2.3228,215.33,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161922237,2.3227,215.34,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161923641,3.48519716,215.39,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161923935,129.3598348,215.4,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161924131,2.54,215.39,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161924439,2.3224,215.37,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161941049,2.54,215.39,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161941243,2.3226,215.35,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161941448,2.54,215.39,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161941647,2.3226,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161947761,2.3224,215.37,215.34,9.69947664]
["bitfinex-derivatives","SOLF0:USTF0",1736161947964,2.3224,215.37,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161952962,2.3221,215.4,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161953169,2.54,215.4,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161954466,2.3222,215.39,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161954963,4.8622,215.39,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161958363,2.322,215.4,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161958868,2.54,215.41,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161959168,2.3219,215.41,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161959565,2.3219,215.41,215.32,58.32112177]
["bitfinex-derivatives","SOLF0:USTF0",1736161959770,2.3219,215.41,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161962169,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736161962368,2.3219,215.41,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161968079,2.3219,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736161968376,2.3219,215.41,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161968767,7.37677664,215.41,215.33,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736161969077,7.37677664,215.41,215.32,58.32112177]
["bitfinex-derivatives","SOLF0:USTF0",1736161969375,7.37677664,215.39,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161969578,2.54,215.38,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161970172,2.3226,215.35,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161970468,2.54,215.38,215.32,58.32112177]
["bitfinex-derivatives","SOLF0:USTF0",1736161970667,2.54,215.38,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161971277,2.54,215.38,215.32,58.32112177]
["bitfinex-derivatives","SOLF0:USTF0",1736161971475,2.3227,215.34,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161972276,2.3227,215.34,215.32,58.32112177]
["bitfinex-derivatives","SOLF0:USTF0",1736161972477,2.3227,215.34,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161974076,2.3227,215.34,215.32,58.32112177]
["bitfinex-derivatives","SOLF0:USTF0",1736161974379,2.3227,215.34,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161975675,2.3227,215.34,215.33,7.3036706]
["bitfinex-derivatives","SOLF0:USTF0",1736161977282,9.91677664,215.38,215.32,58.32112177]
["bitfinex-derivatives","SOLF0:USTF0",1736161977578,2.3228,215.33,215.32,58.32112177]
["bitfinex-derivatives","SOLF0:USTF0",1736161984088,2.3228,215.33,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161988688,4.8626,215.36,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161988888,2.54,215.36,215.25,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736161989088,2.3229,215.33,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161993304,2.54,215.36,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161993601,2.3227,215.34,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161995902,2.3226,215.35,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161998201,4.8626,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736161999203,2.3226,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162003105,2.3224,215.37,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162004302,2.3226,215.35,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162009607,2.323,215.31,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736162009808,2.323,215.31,215.29,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162010309,2.54,215.33,215.29,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162010310,2.3229,215.32,215.29,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162010605,2.3229,215.32,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162011404,2.54,215.33,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162011605,4.8628,215.33,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162011906,2.54,215.33,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162012709,2.50456627,215.33,215.31,9.69977664]
["bitfinex-derivatives","SOLF0:USTF0",1736162013406,2.50456627,215.33,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736162014211,3.48551262,215.4,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736162014410,2.54,215.38,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162015525,2.3224,215.37,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162020224,2.3221,215.4,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162020421,4.8621,215.4,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162021026,2.3221,215.39,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162021226,2.54,215.4,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162021822,2.54,215.42,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162022528,2.3219,215.41,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162024927,2.3219,215.41,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162026928,2.3217,215.44,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162027129,4.8617,215.44,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162027432,2.54,215.44,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162028329,2.3217,215.43,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162028534,2.3217,215.43,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162028833,2.3217,215.43,215.39,9.69877664]
["bitfinex-derivatives","SOLF0:USTF0",1736162030432,2.3217,215.43,215.33,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736162030433,129.3598348,215.5,215.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162030640,129.3598348,215.5,215.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162031132,136.73661144,215.53,215.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162031331,4.22840732,215.52,215.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162031533,2.3213,215.48,215.45,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162032340,2.3213,215.47,215.45,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162039338,9.91677664,215.51,215.45,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162039538,2.3214,215.46,215.45,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162041137,2.3214,215.46,215.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162042543,3.48404081,215.53,215.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162042742,131.8998348,215.54,215.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162043240,131.8998348,215.54,215.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736162043241,131.8998348,215.54,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162043735,2.3208,215.52,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162045141,129.3598348,215.54,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162045835,129.3598348,215.54,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162047140,131.6804348,215.54,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162048044,2.3206,215.54,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162048537,14.88060686,215.58,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162048742,2.3206,215.53,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162050845,2.3205,215.54,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162051043,2.3205,215.54,215.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162052542,7.50383022,215.58,215.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162053448,4.96383022,215.58,215.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162054549,12.34060686,215.58,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162055050,2.3206,215.54,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162056048,2.3207,215.53,215.48,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1736162056238,2.3207,215.53,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162058347,7.37677664,215.56,215.48,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736162058549,4.96383022,215.58,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162058747,4.96383022,215.58,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162059049,7.37677664,215.57,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162059945,2.3204,215.55,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162060147,7.37677664,215.57,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162061446,2.3207,215.53,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162061747,2.3207,215.53,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162064544,2.3205,215.55,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162067749,4.96383022,215.58,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162067948,2.3205,215.54,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162069147,131.8998348,215.6,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162069342,131.8998348,215.6,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162069649,2.54,215.6,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162070452,2.3201,215.58,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162073648,2.3201,215.59,215.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736162073946,6.022574,215.62,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162074153,162.83578695,215.62,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162074450,3.482574,215.61,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162074944,2.3204,215.56,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162075752,2.3203,215.56,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736162075954,2.3203,215.56,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162076448,2.3202,215.58,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162076754,129.3598348,215.59,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162077053,129.3598348,215.6,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162077249,131.6798348,215.6,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162077453,131.6798348,215.6,215.56,9.69707664]
["bitfinex-derivatives","SOLF0:USTF0",1736162078945,131.6798348,215.6,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162079548,129.3598348,215.6,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162080647,129.3598348,215.6,215.46,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736162080648,129.3598348,215.6,215.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162081053,129.3598348,215.61,215.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162081854,131.6796348,215.61,215.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162082257,129.3598348,215.63,215.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162082649,129.3598348,215.63,215.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162083151,129.3598348,215.64,215.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162083455,2.3196,215.63,215.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162085249,2.3196,215.63,215.58,9.69687664]
["bitfinex-derivatives","SOLF0:USTF0",1736162085554,7.37677664,215.63,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162086154,7.37677664,215.61,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162086353,9.91677664,215.61,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162086952,2.3202,215.58,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162087852,2.3202,215.58,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162089157,2.3202,215.57,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162093263,2.54,215.61,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736162093462,2.3201,215.59,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162093659,9.91677664,215.61,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162094163,2.3201,215.59,215.52,9.69747664]
["bitfinex-derivatives","SOLF0:USTF0",1736162094362,9.91677664,215.61,215.52,9.69747664]
["bitfinex-derivatives","SOLF0:USTF0",1736162095462,2.3204,215.56,215.52,9.69747664]
["bitfinex-derivatives","SOLF0:USTF0",1736162096060,3.48198992,215.6,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162096360,142.75860136,215.61,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162096562,3.48198992,215.6,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162096865,3.48198992,215.6,215.52,9.69747664]
["bitfinex-derivatives","SOLF0:USTF0",1736162097265,3.48198992,215.6,215.48,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736162097466,2.3205,215.55,215.48,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736162097767,2.56,215.56,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162098565,2.3205,215.54,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162100662,2.56,215.56,215.41,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736162100861,2.3207,215.53,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162101064,2.3207,215.53,215.5,9.69767664]
["bitfinex-derivatives","SOLF0:USTF0",1736162103465,2.3208,215.52,215.5,9.69767664]
["bitfinex-derivatives","SOLF0:USTF0",1736162103962,2.56,215.56,215.42,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736162104167,2.3211,215.49,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162104565,2.56,215.51,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162104766,2.56,215.51,215.42,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736162104767,2.3214,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736162104966,2.3214,215.46,215.45,91.89224741]
["bitfinex-derivatives","SOLF0:USTF0",1736162106373,2.3214,215.46,215.45,84.51547077]
["bitfinex-derivatives","SOLF0:USTF0",1736162107068,9.93677664,215.51,215.45,84.51547077]
["bitfinex-derivatives","SOLF0:USTF0",1736162107366,2.56,215.5,215.46,9.69817664]
["bitfinex-derivatives","SOLF0:USTF0",1736162107571,2.56,215.49,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162107765,4.8811,215.49,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162108072,2.56,215.49,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162109564,4.8811,215.49,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162111277,4.8811,215.49,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162112575,2.56,215.49,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162113975,2.56,215.5,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162114374,2.56,215.5,215.45,86.83697077]
["bitfinex-derivatives","SOLF0:USTF0",1736162114578,2.3211,215.49,215.45,86.83697077]
["bitfinex-derivatives","SOLF0:USTF0",1736162114871,2.3211,215.49,215.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162115373,2.3211,215.49,215.45,86.83697077]
["bitfinex-derivatives","SOLF0:USTF0",1736162115572,2.3211,215.49,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162118373,2.3211,215.49,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162118672,2.3209,215.51,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162118878,1.4569,215.55,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162119070,2.56,215.55,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162119671,4.8804,215.55,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162119870,2.56,215.55,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162120180,2.56,215.56,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162120571,4.8803,215.57,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162120778,4.8803,215.57,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162120979,2.3203,215.56,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162123386,2.56,215.57,215.45,84.51547077]
["bitfinex-derivatives","SOLF0:USTF0",1736162123586,9.93677664,215.57,215.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162123983,2.56,215.57,215.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162124187,2.3207,215.53,215.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162125983,2.3207,215.53,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162126182,2.3207,215.53,215.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162127189,2.56,215.57,215.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162127494,2.56,215.57,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162128392,2.3203,215.56,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162130397,2.3203,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736162130594,2.3203,215.56,215.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162134195,2.56,215.56,215.55,9.69717664]
["bitfinex-derivatives","SOLF0:USTF0",1736162135593,4.88,215.59,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736162135993,2.56,215.59,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162136298,2.56,215.61,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162136497,2.56,215.61,215.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162137195,2.56,215.61,215.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162137603,2.3201,215.58,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736162137894,2.3201,215.58,215.55,9.69717664]
["bitfinex-derivatives","SOLF0:USTF0",1736162140502,2.3203,215.56,215.53,9.69737664]
["bitfinex-derivatives","SOLF0:USTF0",1736162141693,2.3203,215.56,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736162141896,2.3202,215.58,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162142204,2.56,215.61,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162142405,7.37677664,215.64,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162142600,2.3197,215.62,215.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162142801,2.54,215.61,215.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162143603,2.54,215.61,215.59,9.69667664]
["bitfinex-derivatives","SOLF0:USTF0",1736162143804,7.37677664,215.66,215.59,9.69667664]
["bitfinex-derivatives","SOLF0:USTF0",1736162144104,2.3197,215.62,215.59,9.69667664]
["bitfinex-derivatives","SOLF0:USTF0",1736162144900,2.3198,215.61,215.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162150208,2.32,215.59,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736162150410,2.58,215.59,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162151513,2.3203,215.56,215.53,9.69737664]
["bitfinex-derivatives","SOLF0:USTF0",1736162161617,2.58,215.59,215.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162162318,2.58,215.59,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162162719,2.58,215.59,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162164518,2.3203,215.57,215.54,9.69727664]
["bitfinex-derivatives","SOLF0:USTF0",1736162168824,2.58,215.59,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162169025,2.3205,215.54,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736162169323,4.9005,215.54,215.51,9.69757664]
["bitfinex-derivatives","SOLF0:USTF0",1736162172221,4.9005,215.54,215.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162172421,2.58,215.54,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736162172623,2.58,215.54,215.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162172824,4.9005,215.54,215.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162174921,2.58,215.54,215.49,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162175424,2.3207,215.53,215.49,9.69787664]
["bitfinex-derivatives","SOLF0:USTF0",1736162175624,2.58,215.54,215.49,9.69787664]
["bitfinex-derivatives","SOLF0:USTF0",1736162176219,7.37677664,215.5,215.33,6.42658046]
["bitfinex-derivatives","SOLF0:USTF0",1736162176520,7.37677664,215.48,215.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162176719,7.37677664,215.48,215.33,9.23358046]
["bitfinex-derivatives","SOLF0:USTF0",1736162176720,2.3217,215.43,215.33,9.23358046]
["bitfinex-derivatives","SOLF0:USTF0",1736162176921,2.58,215.42,215.33,9.23358046]
["bitfinex-derivatives","SOLF0:USTF0",1736162177122,2.58,215.41,215.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162177322,2.58,215.4,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162177725,2.58,215.43,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162177921,2.58,215.43,215.42,9.69857664]
["bitfinex-derivatives","SOLF0:USTF0",1736162179427,2.58,215.46,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736162179627,2.58,215.46,215.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162179921,2.58,215.46,215.44,9.69837664]
["bitfinex-derivatives","SOLF0:USTF0",1736162181226,2.58,215.46,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162182225,2.58,215.48,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736162182429,2.58,215.48,215.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162182627,2.58,215.48,215.47,9.69807664]
["bitfinex-derivatives","SOLF0:USTF0",1736162183227,2.58,215.49,215.47,9.69807664]
["bitfinex-derivatives","SOLF0:USTF0",1736162183426,2.58,215.49,215.47,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162183631,2.58,215.51,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736162183828,2.58,215.51,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162188429,2.58,215.51,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736162190236,2.58,215.51,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736162190532,2.58,215.52,215.5,9.69767664]
["bitfinex-derivatives","SOLF0:USTF0",1736162201437,2.58,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736162203142,4.9007,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736162205342,2.58,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736162210151,4.9008,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736162210958,2.58,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736162212760,2.56,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736162216766,2.56,215.52,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736162218568,2.3209,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736162221365,7.37677664,215.5,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162221966,2.3212,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162223567,2.56,215.47,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162225170,2.56,215.47,215.45,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162225370,2.56,215.47,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736162230484,2.56,215.47,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162230684,2.56,215.47,215.45,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162231182,2.56,215.47,215.45,9.69827664]
["bitfinex-derivatives","SOLF0:USTF0",1736162234982,2.56,215.47,215.45,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162235281,2.56,215.47,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736162238586,20.12111758,215.55,215.45,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162238587,2.56,215.52,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736162239982,2.56,215.52,215.42,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736162240184,2.56,215.52,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162241587,4.8807,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736162241785,4.8807,215.52,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162242588,2.56,215.52,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736162252394,2.56,215.52,215.42,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736162252697,7.37677664,215.51,215.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162253492,7.37677664,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162253493,2.321,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162255098,2.3211,215.49,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736162257603,2.3211,215.49,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736162262015,2.321,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736162264012,2.56,215.52,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162264312,4.8807,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736162268411,2.3209,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736162268614,4.8609,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736162268913,2.54,215.51,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162269113,2.321,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162269715,2.321,215.5,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162269918,2.321,215.5,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736162270118,4.8609,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736162271021,2.321,215.5,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736162271816,2.321,215.5,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162272017,2.321,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162279715,2.54,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162280023,2.3211,215.49,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162282523,2.321,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162282720,2.54,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162283121,2.3212,215.48,215.42,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736162283322,2.54,215.51,215.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162284323,2.3213,215.47,215.44,9.69827664]
["bitfinex-derivatives","SOLF0:USTF0",1736162285424,2.3212,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162286923,4.8612,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162287424,4.8612,215.48,215.46,9.69817664]
["bitfinex-derivatives","SOLF0:USTF0",1736162288123,4.8612,215.48,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162288825,2.54,215.48,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162289027,2.54,215.48,215.46,9.69817664]
["bitfinex-derivatives","SOLF0:USTF0",1736162289231,2.54,215.48,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162290424,2.54,215.48,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736162296333,2.321,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736162298429,2.3208,215.52,215.48,9.69787664]
["bitfinex-derivatives","SOLF0:USTF0",1736162298732,2.54,215.51,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162299136,4.8609,215.51,215.48,9.69797664]
["bitfinex-derivatives","SOLF0:USTF0",1736162299837,9.91677664,215.51,215.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162300327,9.91677664,215.51,215.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162300533,2.3214,215.47,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162301030,2.3214,215.46,215.43,9.69847664]
["bitfinex-derivatives","SOLF0:USTF0",1736162302734,2.54,215.46,215.41,84.2455254]
["bitfinex-derivatives","SOLF0:USTF0",1736162303240,2.3215,215.45,215.42,9.69857664]
["bitfinex-derivatives","SOLF0:USTF0",1736162304436,2.3216,215.44,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162304737,2.3216,215.44,215.41,91.62240204]
["bitfinex-derivatives","SOLF0:USTF0",1736162306134,2.3216,215.44,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162307439,2.3216,215.44,215.41,84.2456254]
["bitfinex-derivatives","SOLF0:USTF0",1736162308839,2.54,215.46,215.41,84.2456254]
["bitfinex-derivatives","SOLF0:USTF0",1736162309034,2.3215,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162311745,2.54,215.46,215.41,81.9237254]
["bitfinex-derivatives","SOLF0:USTF0",1736162311746,2.3216,215.44,215.41,84.2456254]
["bitfinex-derivatives","SOLF0:USTF0",1736162313147,2.3216,215.44,215.41,81.9237254]
["bitfinex-derivatives","SOLF0:USTF0",1736162315445,2.3216,215.44,215.41,84.2456254]
["bitfinex-derivatives","SOLF0:USTF0",1736162316442,2.54,215.46,215.41,81.9237254]
["bitfinex-derivatives","SOLF0:USTF0",1736162316743,2.3219,215.41,215.38,14.05743795]
["bitfinex-derivatives","SOLF0:USTF0",1736162317646,2.54,215.46,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162317945,2.54,215.46,215.42,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162319145,4.8614,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736162323549,2.3214,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736162326045,2.54,215.48,215.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162326350,2.54,215.48,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162326850,2.54,215.48,215.46,9.69807664]
["bitfinex-derivatives","SOLF0:USTF0",1736162327650,2.3209,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162327852,2.54,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162329053,4.8609,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162329852,2.3209,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162330052,4.8609,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162330655,9.91677664,215.51,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736162331456,2.3211,215.49,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736162331959,2.3211,215.49,215.46,9.69807664]
["bitfinex-derivatives","SOLF0:USTF0",1736162340760,4.8609,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162344059,2.3209,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162344262,4.8609,215.51,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162344464,4.8609,215.51,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162348262,2.3209,215.5,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736162351665,2.54,215.53,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736162351860,2.54,215.53,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162352265,2.54,215.55,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162352670,2.54,215.55,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162352870,7.37677664,215.54,215.46,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162353473,2.3209,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736162357077,2.3209,215.51,215.48,9.69787664]
["bitfinex-derivatives","SOLF0:USTF0",1736162359474,4.8608,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736162359679,4.8608,215.52,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162359880,4.8608,215.52,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162360978,4.8608,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1736162361278,2.3209,215.51,215.48,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162361473,7.37677664,215.5,215.4,78.3877862]
["bitfinex-derivatives","SOLF0:USTF0",1736162361673,7.37677664,215.5,215.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162362672,7.37677664,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736162362673,2.3212,215.48,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736162362877,9.91677664,215.52,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736162363077,2.3211,215.49,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736162363480,4.8611,215.49,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736162363881,4.8611,215.49,215.4,78.3877862]
["bitfinex-derivatives","SOLF0:USTF0",1736162363882,7.37677664,215.48,215.4,78.3877862]
["bitfinex-derivatives","SOLF0:USTF0",1736162364078,7.37677664,215.48,215.4,85.76456284]
["bitfinex-derivatives","SOLF0:USTF0",1736162365375,2.3215,215.45,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736162365987,2.3217,215.43,215.4,88.08646284]
["bitfinex-derivatives","SOLF0:USTF0",1736162366179,7.37677664,215.46,215.4,78.3877862]
["bitfinex-derivatives","SOLF0:USTF0",1736162366384,7.37677664,215.44,215.4,78.3877862]
["bitfinex-derivatives","SOLF0:USTF0",1736162366581,2.54,215.43,215.4,78.3877862]
["bitfinex-derivatives","SOLF0:USTF0",1736162367082,7.37677664,215.42,215.32,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736162367284,7.37677664,215.4,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162367674,2.3222,215.39,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736162370287,2.3222,215.39,215.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162370484,2.3223,215.38,215.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162371489,4.8623,215.38,215.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162372389,4.8623,215.38,215.35,9.69937664]
["bitfinex-derivatives","SOLF0:USTF0",1736162374996,2.54,215.38,215.35,9.69937664]
["bitfinex-derivatives","SOLF0:USTF0",1736162375293,4.8622,215.39,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736162375497,2.54,215.43,215.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162375703,2.54,215.43,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162375896,2.54,215.43,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162382307,2.3215,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162382507,2.54,215.44,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162384009,2.54,215.44,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162384911,4.8616,215.44,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162386710,2.54,215.44,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162387704,2.3215,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162387909,4.8615,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162389217,2.54,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162389409,2.3216,215.44,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736162389607,2.3216,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736162396919,2.3218,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736162397124,2.3218,215.42,215.39,9.69887664]
["bitfinex-derivatives","SOLF0:USTF0",1736162399719,2.3218,215.42,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162399920,2.3217,215.43,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162402425,2.3217,215.43,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736162404334,1.3897,215.48,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736162404527,2.9702,215.5,215.32,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736162404528,2.9702,215.5,215.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162404728,2.54,215.49,215.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162404932,2.3212,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162405531,2.54,215.47,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162405725,2.54,215.47,215.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162405930,2.54,215.47,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162406426,2.3212,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162406629,2.54,215.47,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162408129,2.54,215.47,215.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736162408334,2.54,215.47,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736162408930,2.3216,215.45,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736162416738,9.91677664,215.47,215.32,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736162416943,2.3219,215.42,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162417131,4.8619,215.42,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162417634,9.69877664,215.41,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162419440,2.322,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736162419736,2.322,215.41,215.36,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162420038,4.8618,215.42,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162420240,2.3218,215.42,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162420439,2.54,215.41,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162421942,2.54,215.41,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736162422436,2.54,215.41,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162422738,2.54,215.41,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162424136,2.54,215.41,215.4,9.69877664]
["bitfinex-derivatives","SOLF0:USTF0",1736162424540,7.37677664,215.47,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162424740,2.54,215.46,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736162425040,2.54,215.46,215.44,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162426242,2.3211,215.49,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736162426440,2.54,215.48,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736162427639,2.54,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162429536,4.8612,215.48,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736162430144,2.3213,215.47,215.44,9.69837664]
["bitfinex-derivatives","SOLF0:USTF0",1736162430441,7.37677664,215.47,215.37,64.54725905]
["bitfinex-derivatives","SOLF0:USTF0",1736162430643,7.37677664,215.47,215.4,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162431642,2.3215,215.45,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736162431846,7.37677664,215.45,215.38,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162432048,2.3217,215.43,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162432245,2.54,215.42,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162436647,7.37677664,215.41,215.31,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736162436844,7.37677664,215.39,215.31,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736162437148,2.3224,215.37,215.32,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162437351,2.54,215.36,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736162438452,4.8625,215.36,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736162438648,2.54,215.36,215.31,9.69977664]
["bitfinex-derivatives","SOLF0:USTF0",1736162440152,2.54,215.36,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1736162440357,2.54,215.36,215.31,9.69977664]
["bitfinex-derivatives","SOLF0:USTF0",1736162440654,2.3227,215.34,215.31,9.69977664]
["bitfinex-derivatives","SOLF0:USTF0",1736162440853,2.54,215.36,215.31,9.69977664]
["bitfinex-derivatives","SOLF0:USTF0",1736162441047,2.3226,215.35,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736162441654,2.54,215.36,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162441856,4.8625,215.36,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736162442157,2.54,215.36,215.31,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162442555,4.8625,215.36,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736162443754,4.8625,215.36,215.33,9.69947664]
["bitfinex-derivatives","SOLF0:USTF0",1736162443954,2.9582,215.41,215.35,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162444154,2.54,215.4,215.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162444554,2.54,215.4,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736162445553,2.54,215.4,215.39,9.69887664]
["bitfinex-derivatives","SOLF0:USTF0",1736162448459,2.54,215.41,215.39,9.69887664]
["bitfinex-derivatives","SOLF0:USTF0",1736162454869,2.54,215.41,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736162455166,4.8619,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736162457969,2.54,215.41,215.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162458162,2.3223,215.38,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736162458364,2.54,215.41,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162458768,2.54,215.41,215.34,9.69937664]
["bitfinex-derivatives","SOLF0:USTF0",1736162459561,2.3223,215.38,215.34,9.69937664]
["bitfinex-derivatives","SOLF0:USTF0",1736162460171,2.3223,215.38,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736162461475,2.3223,215.37,215.34,9.69937664]
["bitfinex-derivatives","SOLF0:USTF0",1736162463973,2.56,215.36,215.34,9.69937664]
["bitfinex-derivatives","SOLF0:USTF0",1736162465475,2.56,215.36,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162465774,2.56,215.36,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736162469381,3.48477129,215.46,215.34,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162469585,2.322,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736162469882,2.56,215.4,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736162470378,2.56,215.4,215.39,9.69877664]
["bitfinex-derivatives","SOLF0:USTF0",1736162470569,7.37677664,215.46,215.39,9.69877664]
["bitfinex-derivatives","SOLF0:USTF0",1736162470570,2.56,215.42,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162470773,2.56,215.42,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162471574,2.3218,215.43,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162471777,4.8818,215.43,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162473583,2.56,215.43,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162473776,2.3218,215.42,215.39,9.69887664]
["bitfinex-derivatives","SOLF0:USTF0",1736162474274,2.3218,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736162474471,2.3218,215.42,215.39,9.69887664]
["bitfinex-derivatives","SOLF0:USTF0",1736162477085,2.56,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736162477283,2.56,215.43,215.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162477284,2.56,215.43,215.37,9.69907664]
["bitfinex-derivatives","SOLF0:USTF0",1736162477783,2.322,215.4,215.37,9.69907664]
["bitfinex-derivatives","SOLF0:USTF0",1736162478485,2.322,215.41,215.39,9.69887664]
["bitfinex-derivatives","SOLF0:USTF0",1736162486297,2.3218,215.42,215.39,9.69887664]
["bitfinex-derivatives","SOLF0:USTF0",1736162492802,2.56,215.43,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162493002,2.56,215.43,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736162493706,2.3218,215.42,215.39,9.69887664]
["bitfinex-derivatives","SOLF0:USTF0",1736162498000,2.3218,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736162500800,2.56,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736162500995,2.3219,215.41,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736162502410,4.8619,215.41,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736162511106,4.8619,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736162512420,4.8619,215.41,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162512713,2.54,215.41,215.39,9.69887664]
["bitfinex-derivatives","SOLF0:USTF0",1736162513211,2.54,215.41,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162513417,2.54,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736162516316,2.54,215.41,215.31,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1736162516621,2.3223,215.38,215.34,9.69937664]
["bitfinex-derivatives","SOLF0:USTF0",1736162517415,2.3223,215.38,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736162518220,2.3224,215.37,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736162518519,2.3224,215.37,215.34,9.69947664]
["bitfinex-derivatives","SOLF0:USTF0",1736162518719,2.54,215.36,215.34,9.69947664]
["bitfinex-derivatives","SOLF0:USTF0",1736162518920,2.54,215.36,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736162519520,2.54,215.36,215.33,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162519718,2.54,215.36,215.35,9.69937664]
["bitfinex-derivatives","SOLF0:USTF0",1736162524329,2.3221,215.4,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736162524629,4.8622,215.39,215.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162525230,4.8622,215.39,215.37,9.69907664]
["bitfinex-derivatives","SOLF0:USTF0",1736162525435,1.4322,215.43,215.37,9.69907664]
["bitfinex-derivatives","SOLF0:USTF0",1736162525436,2.54,215.4,215.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162525731,2.54,215.4,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736162525931,2.3219,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736162526130,2.54,215.41,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162526327,2.54,215.41,215.39,9.69887664]
["bitfinex-derivatives","SOLF0:USTF0",1736162527733,2.322,215.4,215.37,9.69907664]
["bitfinex-derivatives","SOLF0:USTF0",1736162528432,2.54,215.41,215.32,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736162528633,2.54,215.41,215.39,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162529531,2.54,215.41,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1736162530227,3.48449632,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736162530428,2.54,215.45,215.43,9.69847664]
["bitfinex-derivatives","SOLF0:USTF0",1736162530825,2.54,215.45,215.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736162531031,2.54,215.45,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162531728,2.54,215.45,215.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162532929,2.54,215.45,215.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162533329,7.49926335,215.49,215.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162533633,2.54,215.48,215.43,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162534435,2.3214,215.47,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736162536035,2.3214,215.46,215.43,9.69847664]
["bitfinex-derivatives","SOLF0:USTF0",1736162537137,2.3219,215.41,215.37,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736162537338,2.3219,215.41,215.37,9.69897664]
["bitfinex-derivatives","SOLF0:USTF0",1736162537636,2.3219,215.41,215.37,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162538426,2.54,215.42,215.39,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162538838,2.54,215.42,215.41,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162539633,2.54,215.42,215.41,9.69867664]
["bitfinex-derivatives","SOLF0:USTF0",1736162540332,2.3214,215.46,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736162540333,4.8614,215.46,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736162540537,4.8614,215.46,215.43,9.69837664]
["bitfinex-derivatives","SOLF0:USTF0",1736162541633,2.3214,215.46,215.43,9.69837664]
["bitfinex-derivatives","SOLF0:USTF0",1736162541938,4.8614,215.46,215.43,9.69837664]
["bitfinex-derivatives","SOLF0:USTF0",1736162543539,4.8614,215.46,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736162544336,2.3208,215.51,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736162544544,129.3598348,215.52,215.5,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162544737,33.70553236,215.52,215.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736162544934,33.70553236,215.52,215.51,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736162545736,17.54451,215.55,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736162545935,17.54451,215.55,215.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736162546137,17.54451,215.55,215.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736162546330,17.54451,215.55,215.49,12.23787664]
["bitfinex-derivatives","SOLF0:USTF0",1736162546535,2.3205,215.54,215.49,9.91677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162546842,17.54451,215.55,215.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162547230,19.86491,215.55,215.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162548836,17.54451,215.55,215.51,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162550530,17.54451,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736162550736,17.54451,215.55,215.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162550939,17.54451,215.55,215.53,9.91677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162551640,17.54451,215.55,215.49,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736162551841,17.54451,215.55,215.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162552145,17.54451,215.55,215.53,9.69727664]
["bitfinex-derivatives","SOLF0:USTF0",1736162552742,17.54451,215.55,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736162555936,6.9674,215.64,215.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162556139,7.8204,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162557145,5.2804,215.64,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162560653,5.2804,215.64,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736162560846,2.961,215.64,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162561046,2.3196,215.63,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162561246,2.3196,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162561954,2.3196,215.63,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736162562842,2.3196,215.63,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736162563048,2.3196,215.63,215.59,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162563450,2.3196,215.63,215.59,9.69667664]
["bitfinex-derivatives","SOLF0:USTF0",1736162564448,2.961,215.64,215.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736162564651,2.3198,215.62,215.58,9.69677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162566955,2.3198,215.61,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736162573353,2.3198,215.61,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162573656,2.3198,215.61,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736162575256,2.3197,215.62,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736162577450,2.6,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736162577451,2.6,215.63,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736162578462,4.9195,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162579761,2.3198,215.61,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736162579959,9.97677664,215.63,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162580161,7.37677664,215.61,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162580865,2.32,215.59,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736162582560,9.97677664,215.63,215.57,9.69697664]
["bitfinex-derivatives","SOLF0:USTF0",1736162582561,2.3199,215.6,215.57,9.69697664]
["bitfinex-derivatives","SOLF0:USTF0",1736162584064,2.32,215.59,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736162584361,7.37677664,215.61,215.5,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736162584663,2.3203,215.56,215.53,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162584869,7.37677664,215.57,215.49,3.76267675]
["bitfinex-derivatives","SOLF0:USTF0",1736162585065,7.37677664,215.57,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736162585262,2.3204,215.55,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162585466,2.6,215.58,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162586268,2.6,215.58,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736162586469,14.25927664,215.62,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162587464,2.32,215.6,215.56,9.69707664]
["bitfinex-derivatives","SOLF0:USTF0",1736162588472,2.32,215.6,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736162589774,14.25927664,215.62,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162589977,2.3201,215.59,215.56,9.69707664]
["bitfinex-derivatives","SOLF0:USTF0",1736162591474,4.0301,215.62,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162591675,2.3198,215.61,215.58,9.69677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162592870,2.6,215.62,215.58,9.69677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162593074,2.3199,215.6,215.58,9.69677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162593572,2.3199,215.6,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736162595764,2.3202,215.58,215.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736162595967,2.3202,215.58,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162596373,2.3202,215.58,215.55,9.69707664]
["bitfinex-derivatives","SOLF0:USTF0",1736162596576,2.32,215.59,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162597576,2.32,215.59,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736162597971,2.32,215.59,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162598378,2.32,215.59,215.57,9.69697664]
["bitfinex-derivatives","SOLF0:USTF0",1736162599475,4.9198,215.61,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736162599778,2.6,215.61,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162600474,2.3199,215.6,215.57,9.69697664]
["bitfinex-derivatives","SOLF0:USTF0",1736162600684,2.3199,215.6,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162600876,2.6,215.63,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162601174,2.3198,215.61,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736162602874,2.3198,215.61,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736162610780,2.3198,215.61,215.52,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736162610781,2.3198,215.61,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736162613280,2.3198,215.61,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162613482,2.3198,215.61,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736162614078,2.6,215.64,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736162614079,2.3195,215.64,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736162614283,2.3195,215.64,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162614685,2.3195,215.64,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162616185,9.97677664,215.65,215.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162616386,2.3196,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162619991,2.3196,215.63,215.6,9.69657664]
["bitfinex-derivatives","SOLF0:USTF0",1736162621184,2.3196,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162625689,7.37677664,215.65,215.52,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736162625892,7.37677664,215.65,215.56,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162626395,2.3198,215.61,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736162628590,7.37677664,215.64,215.55,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162629392,7.37677664,215.62,215.52,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736162629597,7.37677664,215.6,215.52,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162630803,2.3203,215.56,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162630995,2.3203,215.56,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736162632592,3.48103306,215.63,215.54,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162632798,2.9099,215.65,215.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162632995,10.28667664,215.65,215.58,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162633389,2.3198,215.61,215.58,9.69677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162638713,2.3198,215.61,215.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1736162643011,3.48109028,215.66,215.57,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162643207,2.3196,215.63,215.6,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162646009,2.3196,215.63,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162647415,3.48100117,215.66,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162647714,10.19617664,215.67,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162648610,2.3195,215.64,215.61,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736162652217,2.3195,215.64,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736162652419,2.3194,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736162652623,10.19617664,215.67,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736162653020,10.19617664,215.67,215.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162653021,2.3194,215.65,215.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162653319,11.2211725,215.69,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736162653519,3.48100117,215.69,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736162653721,7.37677664,215.7,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736162654122,1.4714,215.71,215.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162654317,2.319,215.69,215.63,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162654917,2.319,215.69,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736162655117,8.84817664,215.71,215.65,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736162655313,7.37677664,215.69,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736162656223,2.3192,215.67,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736162656718,2.3192,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736162657022,7.37677664,215.69,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736162657210,2.3193,215.66,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736162657720,7.37677664,215.69,215.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162658119,7.37677664,215.67,215.58,9.69677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162658422,2.3197,215.62,215.58,9.69677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162659118,2.3197,215.62,215.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162660915,2.3197,215.62,215.6,9.69657664]
["bitfinex-derivatives","SOLF0:USTF0",1736162662317,7.37677664,215.67,215.6,9.69657664]
["bitfinex-derivatives","SOLF0:USTF0",1736162663323,2.3196,215.63,215.6,9.69657664]
["bitfinex-derivatives","SOLF0:USTF0",1736162664421,2.3196,215.63,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736162664626,7.37677664,215.69,215.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162664824,2.3194,215.65,215.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162665328,2.3194,215.65,215.62,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736162672430,2.3194,215.65,215.62,9.69647664]
["bitfinex-derivatives","SOLF0:USTF0",1736162672626,2.3194,215.65,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736162672830,2.3193,215.66,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736162673132,7.37677664,215.7,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736162674532,2.3193,215.66,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736162676035,2.3193,215.66,215.64,9.69617664]
["bitfinex-derivatives","SOLF0:USTF0",1736162678534,2.3192,215.67,215.64,9.69617664]
["bitfinex-derivatives","SOLF0:USTF0",1736162684434,2.3192,215.67,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736162684636,1.4714,215.71,215.58,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736162684835,1.4714,215.71,215.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162685138,8.84817664,215.71,215.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162685743,2.3191,215.68,215.65,9.69607664]
["bitfinex-derivatives","SOLF0:USTF0",1736162686135,12.32917781,215.71,215.65,9.69607664]
["bitfinex-derivatives","SOLF0:USTF0",1736162686337,8.84817664,215.71,215.65,9.69607664]
["bitfinex-derivatives","SOLF0:USTF0",1736162686743,12.32917781,215.71,215.65,9.69607664]
["bitfinex-derivatives","SOLF0:USTF0",1736162687341,1.4714,215.71,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736162687941,4.95240117,215.71,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736162688141,1.4714,215.71,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736162688344,3.48100117,215.72,215.58,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736162688644,8.91093677,215.75,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162688843,2.3185,215.73,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736162689241,3.48100117,215.74,215.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162689438,2.3187,215.72,215.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162689640,3.48100117,215.75,215.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162689844,7.37677664,215.76,215.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162690044,16.64561445,215.79,215.71,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162690246,16.64561445,215.79,215.58,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736162690247,24.02239109,215.79,215.58,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736162690443,8.90982573,215.78,215.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162690637,16.64561445,215.78,215.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162690839,16.64561445,215.77,215.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162691038,3.48100117,215.76,215.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162691245,8.90813286,215.78,215.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162691445,7.37677664,215.78,215.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162691641,2.3183,215.75,215.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162691837,7.37677664,215.74,215.58,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736162692037,7.37677664,215.72,215.66,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162693349,2.3189,215.7,215.66,9.69597664]
["bitfinex-derivatives","SOLF0:USTF0",1736162696151,2.3185,215.73,215.68,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162696451,10.85777781,215.78,215.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162696946,2.3183,215.75,215.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162701153,2.3181,215.77,215.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162702546,2.3181,215.77,215.74,9.69517664]
["bitfinex-derivatives","SOLF0:USTF0",1736162702746,2.3181,215.77,215.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162703253,7.37677664,215.79,215.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162703557,7.37677664,215.77,215.62,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736162703751,7.37677664,215.75,215.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162704051,2.3186,215.73,215.69,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162704456,2.3186,215.73,215.69,9.69557664]
["bitfinex-derivatives","SOLF0:USTF0",1736162704954,7.37677664,215.77,215.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736162705249,7.37677664,215.77,215.62,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736162705250,3.48100117,215.79,215.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162705452,2.318,215.78,215.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162705953,2.318,215.78,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736162706752,3.48100117,215.79,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736162706952,3.7209,215.8,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736162707155,2.3178,215.8,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736162707352,2.3178,215.8,215.77,9.69477664]
["bitfinex-derivatives","SOLF0:USTF0",1736162707948,2.3178,215.8,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162709257,2.3179,215.79,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736162709455,2.3179,215.79,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162710256,2.3179,215.78,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162713367,2.3178,215.79,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162713661,7.37677664,215.84,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162713861,7.37677664,215.84,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736162713862,10.85777781,215.84,215.76,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1736162714056,10.85777781,215.84,215.76,9.69487664]
["bitfinex-derivatives","SOLF0:USTF0",1736162714254,7.37677664,215.84,215.76,9.69487664]
["bitfinex-derivatives","SOLF0:USTF0",1736162715053,2.3179,215.79,215.76,9.69487664]
["bitfinex-derivatives","SOLF0:USTF0",1736162715255,7.37677664,215.82,215.76,9.69487664]
["bitfinex-derivatives","SOLF0:USTF0",1736162716264,7.37677664,215.82,215.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162716459,7.37677664,215.82,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736162716661,2.3182,215.76,215.66,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736162716860,7.37677664,215.8,215.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162717465,7.37677664,215.8,215.73,9.69527664]
["bitfinex-derivatives","SOLF0:USTF0",1736162718065,2.3181,215.77,215.73,9.69527664]
["bitfinex-derivatives","SOLF0:USTF0",1736162718468,2.3181,215.77,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162719162,3.47872549,215.84,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162719365,2.318,215.78,215.75,9.69497664]
["bitfinex-derivatives","SOLF0:USTF0",1736162720066,2.318,215.77,215.75,9.69497664]
["bitfinex-derivatives","SOLF0:USTF0",1736162721565,2.318,215.77,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162722070,2.3182,215.76,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162722265,7.37677664,215.79,215.66,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736162722470,2.3188,215.7,215.66,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736162722671,3.47872549,215.8,215.68,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162722672,7.37677664,215.76,215.68,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162722866,7.37677664,215.76,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162723066,2.3187,215.71,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162725274,2.3188,215.7,215.68,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162725773,7.37677664,215.74,215.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162725963,2.3189,215.69,215.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162727571,3.47872549,215.77,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736162727876,7.37677664,215.72,215.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162729474,2.3191,215.68,215.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162730770,2.3191,215.68,215.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162731371,2.3189,215.69,215.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162731577,7.37677664,215.76,215.68,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162732073,2.3188,215.71,215.68,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162733472,2.3188,215.71,215.68,9.69577664]
["bitfinex-derivatives","SOLF0:USTF0",1736162733677,2.3188,215.71,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162742677,2.3188,215.71,215.68,9.69577664]
["bitfinex-derivatives","SOLF0:USTF0",1736162742874,2.319,215.69,215.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162747784,7.37677664,215.74,215.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162748084,2.3189,215.69,215.67,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162748789,2.3187,215.71,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1736162748983,2.3187,215.71,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162758294,2.3187,215.71,215.68,9.69577664]
["bitfinex-derivatives","SOLF0:USTF0",1736162761899,2.3186,215.72,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736162762301,2.3186,215.72,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162762694,2.3184,215.74,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162763100,2.3184,215.74,215.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162769804,2.3184,215.74,215.72,9.69537664]
["bitfinex-derivatives","SOLF0:USTF0",1736162773807,3.47872549,215.77,215.72,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162774005,3.47872549,215.78,215.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162774206,1.3941,215.8,215.63,1.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736162774207,12.65245289,215.81,215.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162774506,10.34880417,215.81,215.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162774706,11.20865289,215.81,215.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162775098,2.318,215.78,215.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162776306,2.318,215.78,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736162776307,2.318,215.78,215.75,9.69497664]
["bitfinex-derivatives","SOLF0:USTF0",1736162779306,2.318,215.78,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162780910,7.37677664,215.83,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162781211,2.3178,215.8,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162781809,2.3178,215.79,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162782906,1.3813,215.84,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162783102,1.3813,215.84,215.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162783103,2.3177,215.8,215.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162784313,2.3176,215.81,215.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162787212,2.3177,215.8,215.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162788016,1.3813,215.84,215.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162788214,2.3175,215.83,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162788516,7.37677664,215.87,215.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162789115,3.47881575,215.87,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162789313,7.71394227,215.89,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162789613,128.92824583,215.92,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162790115,2.3166,215.91,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162790419,4.4323,215.99,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162790616,7.37677664,215.97,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162791320,15.07958064,215.97,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162791519,3.47684199,215.96,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162791716,2.3164,215.92,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162792324,2.3161,215.95,215.9,9.69337664]
["bitfinex-derivatives","SOLF0:USTF0",1736162792520,2.3161,215.95,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162793324,10.85361863,215.98,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162793620,7.37677664,215.96,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162793922,11.16054566,215.98,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162794125,7.37677664,215.96,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162794523,2.3165,215.92,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162795221,7.37677664,215.94,215.84,66.26864108]
["bitfinex-derivatives","SOLF0:USTF0",1736162795425,2.3169,215.88,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162799220,2.3169,215.88,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162803731,2.3168,215.89,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162804030,7.37677664,215.94,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162806327,2.3167,215.9,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162806829,7.37677664,215.94,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736162807037,7.37677664,215.94,215.86,9.69377664]
["bitfinex-derivatives","SOLF0:USTF0",1736162807038,2.3168,215.89,215.86,9.69377664]
["bitfinex-derivatives","SOLF0:USTF0",1736162807339,7.37677664,215.94,215.86,9.69377664]
["bitfinex-derivatives","SOLF0:USTF0",1736162808230,2.3167,215.9,215.86,9.69377664]
["bitfinex-derivatives","SOLF0:USTF0",1736162809740,2.3167,215.9,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162810037,7.37677664,215.94,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162810238,2.3165,215.92,215.88,9.69357664]
["bitfinex-derivatives","SOLF0:USTF0",1736162810538,7.37677664,215.96,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162810936,2.3164,215.93,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162812129,2.3164,215.93,215.9,9.69337664]
["bitfinex-derivatives","SOLF0:USTF0",1736162812340,2.3162,215.95,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162813540,2.3162,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736162815836,2.3162,215.95,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162816237,2.316,215.96,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162817241,10.8531325,215.98,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162817436,2.3161,215.96,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162817642,10.8531325,215.98,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162817941,7.37677664,215.98,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162818844,7.37677664,215.98,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162820435,2.3163,215.94,215.9,9.69337664]
["bitfinex-derivatives","SOLF0:USTF0",1736162820843,7.37677664,215.94,215.84,66.26864108]
["bitfinex-derivatives","SOLF0:USTF0",1736162821040,7.37677664,215.94,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162821436,7.37677664,215.96,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162822338,7.90860946,215.99,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162822544,7.37677664,215.97,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162822845,2.3161,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736162823535,2.3162,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736162823733,2.3162,215.94,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162823943,2.3162,215.94,215.9,9.69337664]
["bitfinex-derivatives","SOLF0:USTF0",1736162826339,2.3162,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736162826536,10.8530861,215.98,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162826736,2.3161,215.95,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162826944,2.3161,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736162828046,10.85292609,215.98,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162828345,2.316,215.97,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736162829341,10.85292609,215.98,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162829745,7.37677664,215.98,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162830651,23.9532271,215.98,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162830948,3.47614945,215.97,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162831152,7.37677664,215.98,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162831446,2.3161,215.95,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162832551,2.3163,215.94,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162836157,2.3163,215.94,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162836952,2.3161,215.95,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736162838358,2.316,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736162839046,3.47614945,215.99,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736162839247,12.37677664,216.0,215.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162839458,5.0,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736162839661,5.0,216.0,215.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162839953,2.3158,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736162840960,2.316,215.97,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736162841162,7.37677664,215.99,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736162841455,15.0903816,215.99,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162841660,18.56653105,215.99,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162841858,3.47614945,215.98,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162842163,5.0,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736162842358,13.88836007,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736162842558,3.47614945,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736162842759,13.88835307,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736162843064,11.20415307,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736162843260,7.71371193,215.99,215.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162843459,16.602065,215.99,215.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162844562,16.602065,215.99,215.84,66.26864108]
["bitfinex-derivatives","SOLF0:USTF0",1736162844563,16.602065,215.99,215.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162844961,11.18986138,215.99,215.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162845263,5.0,216.0,215.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162845659,5.0,216.0,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736162846059,5.0,216.0,215.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162846661,12.71371193,216.0,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736162846963,21.60002581,216.0,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736162847163,3.47614945,215.99,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736162847365,5.0,216.0,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736162847865,5.0,216.0,215.96,9.69277664]
["bitfinex-derivatives","SOLF0:USTF0",1736162848165,5.0,216.0,215.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162848458,2.3158,215.98,215.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162848865,8.88567111,215.99,215.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162849563,16.59573409,215.99,215.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162850366,16.59573409,215.99,215.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162850666,2.3159,215.97,215.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162854378,2.316,215.96,215.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162856571,7.37677664,215.98,215.84,66.26864108]
["bitfinex-derivatives","SOLF0:USTF0",1736162856769,7.37677664,215.98,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162856969,10.85292609,215.98,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162857178,2.3163,215.93,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162857476,10.85292609,215.98,215.84,66.26864108]
["bitfinex-derivatives","SOLF0:USTF0",1736162857675,16.27287739,215.98,215.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162857870,7.72285534,215.97,215.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162858067,7.72285534,215.97,215.94,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1736162858267,8.89583495,215.99,215.94,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1736162858268,16.61869029,215.99,215.94,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1736162859275,2.3161,215.95,215.94,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1736162879994,3.47614945,215.96,215.94,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1736162880185,2.3159,215.97,215.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162882297,2.3159,215.97,215.93,9.69307664]
["bitfinex-derivatives","SOLF0:USTF0",1736162885197,2.3159,215.97,215.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162885397,3.4757067,215.98,215.95,9.69287664]
["bitfinex-derivatives","SOLF0:USTF0",1736162885598,3.4757067,215.98,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162887703,10.04153397,215.99,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162888101,5.79121067,215.99,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162888302,2.3157,215.99,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162888905,7.3156,216.0,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162889205,5.0,216.0,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162889400,2.3157,215.99,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162890099,5.0,216.0,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162890295,5.0,216.0,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736162892009,5.0,216.0,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162892203,5.0,216.0,215.97,9.69257664]
["bitfinex-derivatives","SOLF0:USTF0",1736162893904,7.3156,216.0,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736162894105,7.3156,216.0,215.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162895905,5.0,216.0,215.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162896113,5.0,216.0,215.98,9.69257664]
["bitfinex-derivatives","SOLF0:USTF0",1736162900217,5.0,216.0,215.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162902016,5.0,216.0,215.98,9.69257664]
["bitfinex-derivatives","SOLF0:USTF0",1736162902318,5.0,216.0,215.98,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162904520,5.0,216.0,215.89,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736162904821,5.0,216.0,215.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162905519,5.0,216.0,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162905723,8.47551067,216.0,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162905925,5.0,216.0,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162906127,2.3159,215.98,215.97,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162909327,2.3162,215.95,215.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162910431,2.3165,215.91,215.9,81.49300222]
["bitfinex-derivatives","SOLF0:USTF0",1736162910631,2.3165,215.91,215.9,88.86977886]
["bitfinex-derivatives","SOLF0:USTF0",1736162911027,2.3165,215.91,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162913627,1.0,215.92,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162913938,3.3165,215.92,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162916533,1.0,215.92,215.9,9.69337664]
["bitfinex-derivatives","SOLF0:USTF0",1736162928348,1.0,215.92,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736162933039,1.0,215.92,215.91,9.69327664]
["bitfinex-derivatives","SOLF0:USTF0",1736162937249,1.0,215.92,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736162937449,1.0,215.92,215.91,9.69327664]
["bitfinex-derivatives","SOLF0:USTF0",1736162943456,1.0,215.92,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736162943657,1.0,215.92,215.91,9.69327664]
["bitfinex-derivatives","SOLF0:USTF0",1736162944057,1.0,215.92,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736162944258,1.0,215.92,215.91,9.69327664]
["bitfinex-derivatives","SOLF0:USTF0",1736162953958,1.0,215.92,215.83,83.04460908]
["bitfinex-derivatives","SOLF0:USTF0",1736162954168,8.37677664,215.92,215.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162955465,2.3166,215.91,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736162955664,8.37677664,215.92,215.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162956066,8.37677664,215.92,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736162957366,7.37677664,215.88,215.74,51.19428727]
["bitfinex-derivatives","SOLF0:USTF0",1736162957567,7.37677664,215.88,215.67,24.07526728]
["bitfinex-derivatives","SOLF0:USTF0",1736162957568,7.37677664,215.86,215.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162957865,2.3172,215.86,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162958771,1.4521,215.9,215.75,25.59714362]
["bitfinex-derivatives","SOLF0:USTF0",1736162958772,7.37677664,215.83,215.75,25.59714362]
["bitfinex-derivatives","SOLF0:USTF0",1736162958967,7.37677664,215.83,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162959267,2.3171,215.86,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736162959473,2.3171,215.86,215.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162959865,7.37677664,215.84,215.66,25.59714362]
["bitfinex-derivatives","SOLF0:USTF0",1736162960066,2.3178,215.8,215.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162960368,1.0,215.82,215.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162960571,2.3177,215.81,215.76,9.69487664]
["bitfinex-derivatives","SOLF0:USTF0",1736162960770,1.0,215.82,215.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162960978,2.3176,215.81,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736162961176,2.3176,215.81,215.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162961867,2.3176,215.81,215.75,9.69497664]
["bitfinex-derivatives","SOLF0:USTF0",1736162962072,2.3179,215.79,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162962975,2.3179,215.79,215.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162963380,2.3178,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736162967383,2.318,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736162967881,7.37677664,215.81,215.68,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736162968080,2.3181,215.77,215.73,9.69517664]
["bitfinex-derivatives","SOLF0:USTF0",1736162969978,2.3181,215.77,215.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162970181,2.3181,215.77,215.74,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736162970785,1.0,215.79,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162971084,1.0,215.79,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162971986,1.0,215.79,215.77,9.69467664]
["bitfinex-derivatives","SOLF0:USTF0",1736162974597,1.0,215.79,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736162974991,1.0,215.79,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162978092,1.0,215.79,215.68,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736162978292,2.3181,215.77,215.74,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162980598,2.3181,215.77,215.74,9.69507664]
["bitfinex-derivatives","SOLF0:USTF0",1736162981893,2.3181,215.77,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736162990303,1.3837,215.82,215.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162990601,3.318,215.78,215.75,9.69497664]
["bitfinex-derivatives","SOLF0:USTF0",1736162992002,1.0,215.78,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736162995600,1.0,215.79,215.77,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1736162996306,1.0,215.79,215.75,9.69497664]
["bitfinex-derivatives","SOLF0:USTF0",1736162996604,1.0,215.79,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736162996806,3.3179,215.79,215.76,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736163001203,2.3179,215.78,215.75,9.69497664]
["bitfinex-derivatives","SOLF0:USTF0",1736163003002,2.3179,215.78,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736163005808,1.0,215.79,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736163006011,1.0,215.76,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163006312,8.37677664,215.76,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163006507,1.0,215.76,215.7,9.69547664]
["bitfinex-derivatives","SOLF0:USTF0",1736163007005,2.3185,215.73,215.7,9.69547664]
["bitfinex-derivatives","SOLF0:USTF0",1736163008810,2.3185,215.73,215.7,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736163009007,2.3189,215.69,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736163009912,2.3191,215.68,215.64,6.78497597]
["bitfinex-derivatives","SOLF0:USTF0",1736163010113,2.3191,215.68,215.65,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163010504,2.3191,215.67,215.64,4.46557597]
["bitfinex-derivatives","SOLF0:USTF0",1736163010708,2.3191,215.67,215.64,11.84235261]
["bitfinex-derivatives","SOLF0:USTF0",1736163011314,2.3191,215.67,215.64,14.16175261]
["bitfinex-derivatives","SOLF0:USTF0",1736163011512,7.37677664,215.71,215.64,14.16175261]
["bitfinex-derivatives","SOLF0:USTF0",1736163011813,1.0,215.62,215.52,6.3992859]
["bitfinex-derivatives","SOLF0:USTF0",1736163012012,1.0,215.62,215.61,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163012911,1.0,215.62,215.61,9.69657664]
["bitfinex-derivatives","SOLF0:USTF0",1736163013105,1.0,215.62,215.52,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736163013513,7.37677664,215.68,215.6,9.69667664]
["bitfinex-derivatives","SOLF0:USTF0",1736163013514,1.0,215.61,215.6,9.69667664]
["bitfinex-derivatives","SOLF0:USTF0",1736163018511,2.8875,215.74,215.6,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163018716,7.37677664,215.73,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736163019622,2.3188,215.71,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736163021724,13.92,215.86,215.68,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163021920,2.3183,215.75,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736163022127,7.37677664,215.78,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163022319,7.37677664,215.76,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163023528,2.3184,215.74,215.7,9.69557664]
["bitfinex-derivatives","SOLF0:USTF0",1736163024422,2.3185,215.73,215.7,9.69557664]
["bitfinex-derivatives","SOLF0:USTF0",1736163024629,2.3185,215.73,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736163026032,4.88684119,215.81,215.7,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163026235,2.3179,215.78,215.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163027330,2.3179,215.78,215.73,9.69517664]
["bitfinex-derivatives","SOLF0:USTF0",1736163028430,2.3179,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736163029430,2.3179,215.78,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163030232,2.3179,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736163031928,2.3181,215.77,215.73,9.69527664]
["bitfinex-derivatives","SOLF0:USTF0",1736163034235,2.3181,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736163034536,2.3182,215.76,215.73,9.69527664]
["bitfinex-derivatives","SOLF0:USTF0",1736163035734,8.78377664,215.81,215.73,9.69527664]
["bitfinex-derivatives","SOLF0:USTF0",1736163036629,2.3181,215.77,215.73,9.69527664]
["bitfinex-derivatives","SOLF0:USTF0",1736163037730,2.3182,215.76,215.73,9.69527664]
["bitfinex-derivatives","SOLF0:USTF0",1736163040333,2.3182,215.76,215.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163043130,2.3182,215.76,215.73,9.69527664]
["bitfinex-derivatives","SOLF0:USTF0",1736163046638,2.3182,215.76,215.73,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163047139,2.3182,215.76,215.73,12.66677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163047936,2.3182,215.76,215.73,14.98517664]
["bitfinex-derivatives","SOLF0:USTF0",1736163048740,2.3181,215.77,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163048938,9.16371041,215.86,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163049132,0.74302949,215.85,215.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163049332,2.3178,215.79,215.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163050435,3.47881612,215.87,215.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163050637,7.37677664,215.9,215.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163051240,2.3171,215.86,215.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163051441,2.3171,215.86,215.82,9.69427664]
["bitfinex-derivatives","SOLF0:USTF0",1736163051944,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736163052143,2.3172,215.85,215.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163052340,7.23098846,215.91,215.74,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736163052541,7.37677664,215.85,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736163052743,7.37677664,215.81,215.74,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736163052943,7.37677664,215.81,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163053444,2.3179,215.79,215.75,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163054347,2.318,215.78,215.74,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736163054845,2.318,215.78,215.74,13.91397664]
["bitfinex-derivatives","SOLF0:USTF0",1736163055038,2.318,215.78,215.74,12.49697664]
["bitfinex-derivatives","SOLF0:USTF0",1736163058039,2.318,215.78,215.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163058246,2.3179,215.79,215.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163059450,2.3179,215.79,215.76,9.69487664]
["bitfinex-derivatives","SOLF0:USTF0",1736163059650,7.37677664,215.83,215.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163059949,2.3177,215.8,215.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163062050,10.85559276,215.89,215.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163062248,7.37677664,215.89,215.82,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163063055,7.37677664,215.89,215.75,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736163063056,4.93551612,215.92,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163063250,1.4567,215.92,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163063553,2.3167,215.9,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163063748,3.47881612,215.96,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163063954,3.47881612,215.96,215.75,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736163063955,3.47881612,215.96,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163064159,2.3163,215.94,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163065545,8.85517664,215.98,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163065746,2.3163,215.93,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163067552,13.76177664,216.0,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163068154,2.3162,215.95,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163068356,13.76177664,216.0,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163068753,5.0,216.0,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163068959,2.3162,215.95,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163070161,2.3163,215.94,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163070554,7.37677664,215.99,215.76,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736163070866,2.3165,215.91,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163071761,2.3168,215.89,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163071964,7.37677664,215.93,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163072259,2.3169,215.88,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163073272,7.37677664,215.95,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163073563,7.37677664,215.95,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163073971,2.3166,215.9,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163076666,2.3166,215.91,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163077365,7.37677664,215.97,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163077565,2.3164,215.92,215.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163078168,1.4181,215.98,215.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163078365,1.4181,215.98,215.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163079168,7.37677664,215.99,215.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163079478,2.3161,215.96,215.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163080267,2.3161,215.95,215.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163080665,5.0,216.0,215.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163080861,12.37677664,216.0,215.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163081165,2.3161,215.96,215.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163083670,12.37677664,216.0,215.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163083866,2.316,215.96,215.93,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163084067,2.316,215.96,215.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163086470,2.316,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163086670,2.316,215.96,215.95,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163088563,2.316,215.96,215.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163090071,2.3161,215.95,215.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163090570,2.3161,215.95,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736163090768,7.37677664,215.97,215.79,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736163090972,5.0,216.0,215.79,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736163090973,2.3167,215.9,215.79,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736163091172,2.3167,215.9,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163091674,2.3166,215.91,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163091874,2.3166,215.91,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163092564,2.3165,215.92,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163094074,2.3163,215.94,215.9,9.69337664]
["bitfinex-derivatives","SOLF0:USTF0",1736163096475,2.3163,215.94,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163100076,7.37677664,215.97,215.9,9.69337664]
["bitfinex-derivatives","SOLF0:USTF0",1736163100275,2.3164,215.93,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163101275,7.37677664,215.97,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163101481,5.0,216.0,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163101482,2.3162,215.94,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163102577,2.3161,215.95,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736163102977,7.37677664,215.99,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736163103183,2.316,215.96,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736163103888,2.3161,215.95,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736163106094,2.316,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736163106290,2.316,215.96,215.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163110293,2.3159,215.97,215.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163112793,7.37677664,215.97,215.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736163113001,7.37677664,215.95,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163113391,2.3164,215.93,215.89,9.69347664]
["bitfinex-derivatives","SOLF0:USTF0",1736163113799,2.3164,215.93,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163113994,2.3164,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163115996,7.37677664,215.95,215.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736163116302,7.37677664,215.95,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163116503,2.3167,215.9,215.87,9.69377664]
["bitfinex-derivatives","SOLF0:USTF0",1736163117297,2.3167,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736163117497,2.3167,215.9,215.87,9.69377664]
["bitfinex-derivatives","SOLF0:USTF0",1736163121098,2.3167,215.9,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163122899,7.37677664,215.94,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163123101,2.3166,215.91,215.89,9.69347664]
["bitfinex-derivatives","SOLF0:USTF0",1736163123297,7.37677664,215.96,215.89,9.69347664]
["bitfinex-derivatives","SOLF0:USTF0",1736163125497,2.3165,215.92,215.89,9.69347664]
["bitfinex-derivatives","SOLF0:USTF0",1736163126503,2.3166,215.91,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163126803,7.37677664,215.94,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163127595,7.37677664,215.94,215.87,9.69367664]
["bitfinex-derivatives","SOLF0:USTF0",1736163128299,2.3164,215.92,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163128805,7.37677664,215.94,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163129104,2.3165,215.91,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163132806,7.37677664,215.94,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163133105,2.3166,215.9,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163133806,7.37677664,215.92,215.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736163134003,7.37677664,215.92,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163134606,2.3169,215.88,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163135901,2.317,215.88,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163139405,7.37677664,215.88,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163140501,7.37677664,215.88,215.81,9.69427664]
["bitfinex-derivatives","SOLF0:USTF0",1736163140906,7.37677664,215.9,215.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163142509,2.3171,215.86,215.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163143010,2.3172,215.85,215.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163148812,7.37677664,215.88,215.78,4.462631]
["bitfinex-derivatives","SOLF0:USTF0",1736163149015,7.37677664,215.88,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163149807,2.3175,215.83,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163152311,7.37677664,215.88,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163152615,2.3173,215.84,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163153113,7.37677664,215.91,215.83,9.69417664]
["bitfinex-derivatives","SOLF0:USTF0",1736163153312,7.37677664,215.91,215.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163154515,7.37677664,215.91,215.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163154719,2.3171,215.86,215.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163155015,7.37677664,215.85,215.74,88.69097718]
["bitfinex-derivatives","SOLF0:USTF0",1736163155216,2.3176,215.82,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736163155520,2.3176,215.82,215.78,9.69467664]
["bitfinex-derivatives","SOLF0:USTF0",1736163158121,2.3176,215.81,215.78,9.69467664]
["bitfinex-derivatives","SOLF0:USTF0",1736163158719,2.3175,215.82,215.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163165026,2.3174,215.83,215.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163167320,7.37677664,215.86,215.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163167524,1.5074,215.91,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163167721,8.88417664,215.91,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163168226,2.3171,215.87,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163170229,2.3171,215.86,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163170631,3.47660437,215.93,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163170826,7.37677664,215.91,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163171129,2.317,215.87,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163171529,7.37677664,215.91,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163171722,3.47660437,215.93,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163171921,7.37677664,215.91,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163172331,2.3171,215.87,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163173932,2.3171,215.86,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163174831,7.37677664,215.91,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163175135,2.8444,215.96,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163175333,7.37677664,215.94,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163175535,2.3167,215.9,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163177437,2.3168,215.89,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163178032,7.37677664,215.94,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163178234,2.3167,215.9,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163179226,7.37677664,215.94,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163179429,2.3168,215.89,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163181138,2.3168,215.89,215.86,9.69377664]
["bitfinex-derivatives","SOLF0:USTF0",1736163188746,2.8444,215.96,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163188939,7.37677664,215.97,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163189442,2.3162,215.95,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163190540,3.47660437,215.99,215.84,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736163190740,7.37677664,215.95,215.88,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163191135,2.3166,215.91,215.84,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736163191445,8.88644558,216.02,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163191446,7.37677664,215.93,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163191648,2.3167,215.9,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163192346,2.3167,215.9,215.87,9.69367664]
["bitfinex-derivatives","SOLF0:USTF0",1736163193942,2.3167,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736163194244,2.3167,215.9,215.87,9.69367664]
["bitfinex-derivatives","SOLF0:USTF0",1736163194548,2.3167,215.9,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163196043,7.37677664,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163196245,2.3167,215.9,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163197052,7.37677664,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163197255,2.3165,215.92,215.89,9.69347664]
["bitfinex-derivatives","SOLF0:USTF0",1736163197655,7.37677664,215.95,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163198455,2.3164,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163199355,7.37677664,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163199661,2.3163,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163204057,2.3163,215.94,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163204360,7.37677664,215.95,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163204361,2.3161,215.95,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163204763,2.3161,215.95,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163205059,2.3161,215.95,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163205362,2.3162,215.94,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163206757,2.3161,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163209263,2.3165,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163209457,7.37677664,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163209961,2.3166,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163210160,7.37677664,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163211664,2.3168,215.89,215.84,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736163211968,2.3168,215.89,215.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163212169,3.47660437,215.96,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736163212365,2.3167,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736163212757,2.3166,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163213868,7.37677664,215.92,215.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163214063,2.3167,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736163220567,2.3167,215.9,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736163220776,2.3166,215.91,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736163220976,7.37677664,215.94,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163221470,2.957,215.97,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163221669,7.37677664,215.96,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163221877,2.3163,215.94,215.91,9.69327664]
["bitfinex-derivatives","SOLF0:USTF0",1736163222068,3.47660437,215.99,215.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163222277,7.37677664,215.98,215.91,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163223890,2.316,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163224177,7.37677664,215.98,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163224876,2.3165,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163227180,2.3165,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736163228581,7.37677664,215.96,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163230473,2.3162,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163233279,2.316,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736163240888,2.316,215.96,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163241084,2.3164,215.93,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163241589,2.3163,215.94,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163243485,2.3163,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163243681,2.3163,215.94,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163244189,2.3163,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163247893,2.3163,215.94,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163248895,7.37677664,215.97,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163249094,2.3165,215.92,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163249294,7.37677664,215.95,215.82,84.36238988]
["bitfinex-derivatives","SOLF0:USTF0",1736163249794,7.37677664,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163250295,2.3167,215.9,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163250891,2.3167,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736163251487,2.3167,215.9,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163251686,2.3167,215.9,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163255494,2.3167,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736163259007,7.37677664,215.89,215.82,84.36238988]
["bitfinex-derivatives","SOLF0:USTF0",1736163259194,7.37677664,215.87,215.82,84.36238988]
["bitfinex-derivatives","SOLF0:USTF0",1736163260404,9.69377664,215.87,215.84,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736163260605,7.37677664,215.87,215.82,84.36238988]
["bitfinex-derivatives","SOLF0:USTF0",1736163261806,2.3173,215.85,215.82,84.36238988]
["bitfinex-derivatives","SOLF0:USTF0",1736163262009,2.3173,215.85,215.82,86.67988988]
["bitfinex-derivatives","SOLF0:USTF0",1736163262208,2.317,215.87,215.82,91.73916652]
["bitfinex-derivatives","SOLF0:USTF0",1736163262407,7.37677664,215.89,215.82,91.73916652]
["bitfinex-derivatives","SOLF0:USTF0",1736163262809,9.69327664,215.91,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736163263111,9.69327664,215.91,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163263112,7.37677664,215.91,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163263613,2.3167,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736163264417,2.3168,215.89,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163264610,2.3168,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736163264806,7.37677664,215.91,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736163265107,2.3169,215.88,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736163267207,7.37677664,215.87,215.82,84.36238988]
["bitfinex-derivatives","SOLF0:USTF0",1736163268216,7.37677664,215.89,215.82,91.73916652]
["bitfinex-derivatives","SOLF0:USTF0",1736163268517,7.37677664,215.89,215.82,94.05666652]
["bitfinex-derivatives","SOLF0:USTF0",1736163270214,2.3172,215.86,215.82,94.05666652]
["bitfinex-derivatives","SOLF0:USTF0",1736163270812,7.37677664,215.89,215.82,84.36238988]
["bitfinex-derivatives","SOLF0:USTF0",1736163271017,2.3174,215.83,215.8,9.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1736163271707,2.3175,215.82,215.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163272719,2.3175,215.82,215.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736163284725,2.3174,215.83,215.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736163287622,2.3175,215.82,215.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736163305441,3.47793832,215.88,215.81,15.31677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163305631,3.47793832,215.92,215.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163305837,7.7235071,215.92,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163306042,2.3166,215.91,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163307343,2.3167,215.9,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163307948,2.3167,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736163308140,2.3167,215.9,215.85,9.69397664]
["bitfinex-derivatives","SOLF0:USTF0",1736163309242,7.37677664,215.92,215.85,9.69397664]
["bitfinex-derivatives","SOLF0:USTF0",1736163309642,7.37677664,215.92,215.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163310639,7.37677664,215.88,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736163310839,7.37677664,215.86,215.79,9.69447664]
["bitfinex-derivatives","SOLF0:USTF0",1736163311241,7.37677664,215.86,215.8,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736163311736,7.37677664,215.86,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163312640,7.37677664,215.88,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163316550,7.37677664,215.88,215.81,9.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1736163320544,7.37677664,215.88,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736163320749,7.37677664,215.88,215.81,9.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1736163324348,7.37677664,215.88,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163324553,7.37677664,215.88,215.81,9.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1736163325950,7.37677664,215.88,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736163326150,7.37677664,215.88,215.81,9.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1736163326354,7.37677664,215.88,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163327448,7.37677664,215.86,215.71,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736163327653,7.37677664,215.86,215.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163328049,2.3175,215.82,215.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163330052,7.37677664,215.85,215.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163330444,2.3177,215.8,215.79,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163331953,2.3179,215.79,215.77,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163332256,7.37677664,215.83,215.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163332453,14.56289728,215.88,215.76,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163332653,7.37677664,215.85,215.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163333251,2.3174,215.83,215.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163333453,7.37677664,215.85,215.78,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163333649,7.37677664,215.85,215.78,9.69467664]
["bitfinex-derivatives","SOLF0:USTF0",1736163334353,2.3174,215.83,215.8,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163335556,3.75134477,215.96,215.72,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736163335557,2.3171,215.86,215.82,9.69427664]
["bitfinex-derivatives","SOLF0:USTF0",1736163335756,2.3171,215.86,215.84,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163337958,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736163338463,2.3171,215.86,215.83,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163343862,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736163351869,7.37677664,215.88,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736163352063,2.3173,215.85,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736163353665,2.3174,215.84,215.81,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163354969,2.3174,215.84,215.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1736163355364,1.4993,215.91,215.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1736163355570,2.3172,215.85,215.82,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736163356366,10.85447925,215.9,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736163356667,7.37677664,215.9,215.83,9.69417664]
["bitfinex-derivatives","SOLF0:USTF0",1736163357066,2.317,215.87,215.83,9.69417664]
["bitfinex-derivatives","SOLF0:USTF0",1736163357270,7.37677664,215.9,215.83,9.69417664]
["bitfinex-derivatives","SOLF0:USTF0",1736163358465,2.3171,215.87,215.83,9.69417664]
["bitfinex-derivatives","SOLF0:USTF0",1736163360571,2.3171,215.87,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736163361968,2.3169,215.88,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736163362772,1.4755,215.92,215.85,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163362963,4.95320261,215.92,215.87,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163363164,4.95320261,215.92,215.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1736163363165,2.3164,215.93,215.89,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163363670,2.3165,215.92,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736163363872,7.37677664,215.94,215.83,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736163364078,7.37677664,215.94,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163365375,2.3166,215.91,215.86,9.69377664]
["bitfinex-derivatives","SOLF0:USTF0",1736163367374,2.3166,215.9,215.86,9.69377664]
["bitfinex-derivatives","SOLF0:USTF0",1736163367879,2.3166,215.9,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163368076,2.3166,215.9,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736163371676,2.3165,215.92,215.89,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163373281,2.3165,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163378291,2.3165,215.92,215.86,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163378491,2.3165,215.92,215.89,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736163380691,2.316,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163380893,2.316,215.96,215.92,9.69317664]
["bitfinex-derivatives","SOLF0:USTF0",1736163381685,2.3162,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163382895,7.37677664,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163383195,2.3163,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163384294,2.3163,215.93,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163387698,2.3162,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163388401,2.3162,215.94,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163390298,2.3161,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163394198,2.3161,215.95,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736163394509,2.316,215.96,215.9,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163395506,2.316,215.96,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736163395803,7.37677664,215.98,215.92,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163396008,12.37677664,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736163396599,2.3158,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736163399904,12.37677664,216.0,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736163400210,2.3158,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736163400410,5.0,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736163400612,2.3158,215.99,215.94,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163401610,2.3158,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736163403010,2.3158,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736163405308,5.0,216.0,215.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163406309,5.0,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736163407413,5.0,216.0,215.96,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163407612,5.0,216.0,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163408112,5.0,216.0,215.98,9.69257664]
["bitfinex-derivatives","SOLF0:USTF0",1736163408712,5.0,216.0,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736163411815,0.401,216.0,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736163412115,7.37677664,216.11,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736163412512,2.3145,216.1,216.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163412716,2.3145,216.1,216.06,9.69167664]
["bitfinex-derivatives","SOLF0:USTF0",1736163413114,2.3145,216.1,216.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163413413,2.3145,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736163414714,2.3145,216.1,216.04,9.69187664]
["bitfinex-derivatives","SOLF0:USTF0",1736163415308,2.3145,216.1,216.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163416417,2.3147,216.09,216.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163420417,10.40487664,216.12,216.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163420418,2.3147,216.08,216.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163420817,7.37677664,216.1,216.04,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163421013,7.37677664,216.1,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736163421014,7.37677664,216.06,216.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163421218,7.37677664,216.06,215.99,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163421522,2.3152,216.04,216.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163421821,7.37677664,216.08,216.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163422918,2.3152,216.04,216.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163423918,2.3153,216.03,216.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163425617,2.3153,216.03,216.01,9.69227664]
["bitfinex-derivatives","SOLF0:USTF0",1736163425915,7.37677664,216.08,216.01,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163426121,7.37677664,216.1,216.03,9.69197664]
["bitfinex-derivatives","SOLF0:USTF0",1736163426326,7.37677664,216.1,216.03,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163426516,2.3148,216.08,216.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163427419,2.3149,216.07,216.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163428814,2.3147,216.09,216.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163429221,10.40487664,216.12,216.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163429822,2.3145,216.1,216.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163430025,10.40487664,216.12,216.05,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163431026,10.40487664,216.12,216.05,9.69177664]
["bitfinex-derivatives","SOLF0:USTF0",1736163432126,2.3147,216.09,216.05,9.69177664]
["bitfinex-derivatives","SOLF0:USTF0",1736163434224,2.3147,216.09,216.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163435221,46.07421663,217.6,216.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163435422,2.3147,216.09,216.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163436120,7.37677664,216.13,216.07,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163436322,6.42909744,216.18,216.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163436523,7.37677664,216.16,216.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163436726,2.9553,216.18,216.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163437027,2.3141,216.14,216.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163437227,2.9553,216.18,216.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163437528,7.37677664,216.15,216.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163437722,2.9553,216.18,216.09,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163437922,7.37677664,216.17,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736163438132,2.9553,216.18,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736163438322,7.37677664,216.17,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736163438725,7.37677664,216.15,216.09,9.69137664]
["bitfinex-derivatives","SOLF0:USTF0",1736163438933,7.37677664,216.13,215.95,11.0313859]
["bitfinex-derivatives","SOLF0:USTF0",1736163439134,2.3143,216.13,216.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163439432,7.37677664,216.14,216.06,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163439732,6.42861594,216.18,216.08,9.69147664]
["bitfinex-derivatives","SOLF0:USTF0",1736163440032,7.37677664,216.15,216.08,9.69147664]
["bitfinex-derivatives","SOLF0:USTF0",1736163440332,2.3143,216.13,216.08,9.69147664]
["bitfinex-derivatives","SOLF0:USTF0",1736163440531,2.9553,216.18,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736163440731,7.37677664,216.16,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736163440941,2.3142,216.14,216.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163442042,2.3142,216.13,216.1,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163442341,2.3142,216.13,216.1,9.69127664]
["bitfinex-derivatives","SOLF0:USTF0",1736163442739,2.3141,216.15,216.1,9.69127664]
["bitfinex-derivatives","SOLF0:USTF0",1736163443035,10.33207664,216.18,216.1,9.69127664]
["bitfinex-derivatives","SOLF0:USTF0",1736163444348,181.68135604,216.29,216.16,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163444547,2.3128,216.26,216.22,7.37677664]
["bitfinex-derivatives","SOLF0:USTF0",1736163445142,181.68135604,216.29,216.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736163445437,128.92824583,216.39,216.07,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736163445644,1.435,216.34,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163445947,1.4054,216.37,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163445948,2.3121,216.33,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163446146,8.70838455,216.37,216.19,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736163446350,2.3124,216.3,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736163446542,2.3124,216.3,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163446744,2.3125,216.29,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163447640,7.30298455,216.34,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163447837,2.3126,216.28,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163448042,7.30298455,216.3,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163448245,2.313,216.25,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163448737,2.313,216.25,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163449142,2.313,216.24,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163449350,7.30298455,216.3,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163449648,2.3131,216.23,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163450039,7.30298455,216.26,216.18,84.22495934]
["bitfinex-derivatives","SOLF0:USTF0",1736163450239,2.313,216.25,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163450447,1.5236,216.29,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163450639,7.30298455,216.26,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163451047,7.30298455,216.24,216.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163451946,7.30298455,216.26,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163452550,2.3134,216.2,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163453443,2.3134,216.21,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163458047,2.3134,216.2,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163460655,7.30298455,216.25,216.12,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736163460855,2.3136,216.19,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163461456,7.30298455,216.25,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163461957,2.3134,216.21,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163462353,7.30298455,216.25,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163462555,2.3135,216.2,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163465264,7.30298455,216.23,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736163465656,7.30298455,216.23,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163467367,2.3137,216.18,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163468172,6.4158775,216.27,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163468363,2.3134,216.21,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163469267,2.3132,216.23,216.18,9.61658455]
["bitfinex-derivatives","SOLF0:USTF0",1736163470067,2.3132,216.23,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163470962,2.3134,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736163471167,2.3134,216.21,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163472366,2.3134,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736163472567,2.3134,216.21,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163472770,7.30298455,216.25,216.12,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736163472971,2.3135,216.2,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163473872,2.3134,216.21,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163474268,2.3133,216.22,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163474866,2.3131,216.23,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163476375,2.313,216.24,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163476566,3.47190511,216.31,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163476766,7.30298455,216.32,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163476971,2.3128,216.27,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163479068,2.3128,216.26,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163480874,2.3128,216.26,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163481870,2.3127,216.27,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163482277,7.30298455,216.32,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163482585,2.3128,216.27,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163483281,7.30298455,216.3,216.12,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736163483469,2.3128,216.26,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163484374,6.38780511,216.34,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163484577,7.30298455,216.32,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163486183,2.3127,216.27,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163487685,2.3128,216.26,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163487986,7.30298455,216.32,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163489481,2.3127,216.28,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163490083,2.3127,216.27,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163490287,2.3127,216.27,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163490791,2.3128,216.26,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163491785,2.3122,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736163492085,7.30298455,216.37,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163492887,2.312,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736163493194,2.312,216.34,216.29,9.61538455]
["bitfinex-derivatives","SOLF0:USTF0",1736163494184,2.3121,216.33,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163494791,2.3122,216.32,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163495794,2.3126,216.29,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736163495988,2.3126,216.29,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163496789,2.3124,216.31,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163497591,2.3124,216.3,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163498390,2.3123,216.31,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163499195,2.3122,216.32,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163500895,7.30298455,216.37,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163501293,2.3121,216.33,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163502297,2.3122,216.32,216.28,9.61558455]
["bitfinex-derivatives","SOLF0:USTF0",1736163502500,2.3122,216.32,216.23,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736163502501,7.30298455,216.31,216.23,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736163502694,7.30298455,216.31,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163502997,2.3127,216.27,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163503201,2.3127,216.27,216.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1736163505200,2.3125,216.29,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163506893,2.3126,216.28,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163507090,7.30298455,216.31,216.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1736163507900,2.3128,216.26,216.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1736163509098,2.3128,216.26,216.25,14.09298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163509300,2.3127,216.27,216.25,14.09298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163510098,2.3127,216.27,216.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1736163510294,2.3125,216.29,216.25,14.09298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163510502,10.77352378,216.34,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163510796,7.30298455,216.34,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163511006,2.3125,216.29,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163512005,2.3124,216.3,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163515305,2.3123,216.31,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163515609,2.3123,216.31,216.27,9.61568455]
["bitfinex-derivatives","SOLF0:USTF0",1736163515901,2.3124,216.3,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163516304,7.30298455,216.33,216.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1736163516511,2.3127,216.28,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163518408,2.3127,216.27,216.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1736163519111,3.47053923,216.32,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163519304,7.30298455,216.33,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163520312,15.00474262,216.33,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163520611,3.47053923,216.32,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163520815,2.3126,216.28,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163521112,7.30298455,216.33,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163521812,15.00474262,216.33,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163522013,7.30298455,216.31,216.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1736163522617,10.77352378,216.31,216.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1736163522814,7.30298455,216.31,216.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1736163523206,2.3128,216.26,216.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1736163524108,3.47053923,216.31,216.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1736163524316,2.3125,216.29,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163525012,2.3128,216.27,216.25,14.09298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163525310,3.47053923,216.32,216.25,14.09298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163525510,2.3127,216.27,216.25,14.09298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163525915,2.3126,216.28,216.25,14.09298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163526116,3.47053923,216.32,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163526316,3.47053923,216.34,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163526516,2.3123,216.32,216.27,9.61568455]
["bitfinex-derivatives","SOLF0:USTF0",1736163527716,3.47053923,216.34,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163528020,2.8143,216.36,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163529619,2.312,216.34,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163530011,1.4228,216.36,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163530214,2.3121,216.33,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163531821,2.3122,216.32,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163532623,2.3123,216.31,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163533118,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736163533419,2.3123,216.31,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163535218,2.3124,216.3,216.23,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1736163535414,2.3124,216.3,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163540928,6.03053923,216.34,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163541130,2.56,216.34,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163541328,6.03053923,216.34,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163541528,2.56,216.34,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163542925,2.56,216.34,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163543527,2.3123,216.31,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163543728,2.56,216.34,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163544031,2.3125,216.29,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163545632,2.3127,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736163545840,2.56,216.29,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163546127,2.56,216.29,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163546431,4.8725,216.29,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163547331,2.3126,216.28,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163548231,2.3126,216.28,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163548427,2.3131,216.24,216.22,84.2104492]
["bitfinex-derivatives","SOLF0:USTF0",1736163548736,4.8731,216.24,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163549129,2.3132,216.22,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163551729,2.56,216.24,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163551730,4.8731,216.24,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163552527,2.56,216.24,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163552729,3.47053923,216.27,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163552933,2.56,216.25,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163553434,2.56,216.25,216.23,9.61598455]
["bitfinex-derivatives","SOLF0:USTF0",1736163553630,2.56,216.25,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163553831,2.58,216.26,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736163554035,3.4713844,216.31,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163554334,2.58,216.27,216.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736163554525,2.58,216.28,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736163554724,2.58,216.29,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736163554927,2.58,216.3,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736163555431,2.58,216.3,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163555632,2.58,216.3,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736163555633,7.30298455,216.29,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736163555827,7.30298455,216.29,216.14,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736163556034,2.3129,216.25,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163556236,2.58,216.24,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163557434,2.58,216.24,216.22,9.61618455]
["bitfinex-derivatives","SOLF0:USTF0",1736163558037,2.58,216.24,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163558237,2.58,216.24,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736163559735,2.58,216.24,216.22,9.61618455]
["bitfinex-derivatives","SOLF0:USTF0",1736163561341,4.893,216.24,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163562444,2.58,216.24,216.14,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736163562744,2.58,216.24,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163563343,2.3134,216.21,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163564039,2.58,216.24,216.14,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736163564239,2.3134,216.2,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163564438,2.58,216.19,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163565537,4.8935,216.19,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163566143,4.8935,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736163566343,4.8935,216.19,216.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163570647,7.30298455,216.18,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163570950,2.58,216.17,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163571151,2.58,216.16,216.13,9.61718455]
["bitfinex-derivatives","SOLF0:USTF0",1736163571454,2.58,216.16,216.15,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163571849,7.30298455,216.22,216.15,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163572049,2.58,216.21,216.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163573455,2.3135,216.2,216.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163575452,2.58,216.21,216.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163575958,2.58,216.21,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736163576157,2.58,216.21,216.08,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736163576352,2.3138,216.17,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163577454,2.3138,216.17,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163577656,2.58,216.16,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163579059,2.58,216.16,216.13,9.61718455]
["bitfinex-derivatives","SOLF0:USTF0",1736163579260,2.58,216.16,216.15,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163581362,2.58,216.16,216.13,9.61718455]
["bitfinex-derivatives","SOLF0:USTF0",1736163583659,4.8939,216.16,216.13,9.61718455]
["bitfinex-derivatives","SOLF0:USTF0",1736163583958,4.8939,216.16,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736163584163,4.8939,216.16,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163585663,4.8939,216.16,216.12,9.61728455]
["bitfinex-derivatives","SOLF0:USTF0",1736163585858,4.8939,216.16,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736163586063,2.314,216.15,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163587064,2.314,216.15,216.12,9.61718455]
["bitfinex-derivatives","SOLF0:USTF0",1736163587563,2.314,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736163589459,2.314,216.15,216.14,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1736163595369,2.58,216.16,216.14,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1736163595564,4.894,216.16,216.14,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1736163595970,2.314,216.15,216.14,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1736163605580,2.3146,216.1,216.07,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163605777,4.8946,216.1,216.07,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163605979,2.58,216.1,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163606172,2.58,216.1,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736163606369,9.88298455,216.1,216.0,0.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736163606577,9.88298455,216.1,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163607270,2.315,216.06,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163607479,2.58,216.05,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163607977,2.58,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736163608173,2.58,216.05,216.02,9.61828455]
["bitfinex-derivatives","SOLF0:USTF0",1736163608579,2.58,216.05,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163609878,2.58,216.05,216.02,9.61828455]
["bitfinex-derivatives","SOLF0:USTF0",1736163610080,4.895,216.05,216.02,9.61828455]
["bitfinex-derivatives","SOLF0:USTF0",1736163610580,2.3153,216.03,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736163610779,2.3153,216.03,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163611783,2.58,216.05,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163612481,1.4585,216.12,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163612688,2.58,216.11,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163612882,4.8944,216.11,216.08,9.61768455]
["bitfinex-derivatives","SOLF0:USTF0",1736163613082,4.8944,216.11,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163614688,4.8944,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736163614890,2.3144,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736163615089,4.8945,216.1,216.06,9.61788455]
["bitfinex-derivatives","SOLF0:USTF0",1736163616103,4.8945,216.1,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163617787,2.58,216.1,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163618594,2.58,216.1,216.08,9.61768455]
["bitfinex-derivatives","SOLF0:USTF0",1736163621396,2.58,216.1,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163624296,2.58,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736163624492,2.58,216.14,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163624695,7.30298455,216.18,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163624893,2.58,216.17,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163625095,7.30298455,216.2,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163625295,2.58,216.16,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163625598,2.58,216.17,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163628694,7.30298455,216.16,215.98,130.30730681]
["bitfinex-derivatives","SOLF0:USTF0",1736163628994,7.30298455,216.16,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163629304,2.58,216.17,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163630201,2.58,216.17,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163630803,2.3139,216.16,216.12,9.61728455]
["bitfinex-derivatives","SOLF0:USTF0",1736163631198,2.58,216.17,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163631396,2.314,216.15,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163631594,2.58,216.17,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163632403,2.3139,216.16,216.12,9.61718455]
["bitfinex-derivatives","SOLF0:USTF0",1736163633700,2.58,216.17,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163634003,7.30298455,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736163635403,2.3141,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736163635993,2.3144,216.12,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163636397,4.8944,216.12,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163636704,2.3145,216.11,216.08,9.61768455]
["bitfinex-derivatives","SOLF0:USTF0",1736163638605,2.58,216.12,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163638808,4.8943,216.12,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163639409,4.8943,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736163641309,2.3144,216.11,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736163641911,4.8943,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736163642313,2.58,216.12,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163642523,7.30298455,216.17,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163642715,2.58,216.16,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163643115,2.58,216.16,216.12,9.61718455]
["bitfinex-derivatives","SOLF0:USTF0",1736163643615,4.8939,216.16,216.12,9.61718455]
["bitfinex-derivatives","SOLF0:USTF0",1736163643811,4.8939,216.16,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163644010,4.8939,216.16,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736163645015,2.58,216.16,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736163645721,4.8939,216.16,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736163646712,4.8939,216.16,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163646918,4.8939,216.16,216.12,9.61728455]
["bitfinex-derivatives","SOLF0:USTF0",1736163651229,2.3142,216.14,216.1,9.61738455]
["bitfinex-derivatives","SOLF0:USTF0",1736163654223,2.3143,216.13,216.1,9.61738455]
["bitfinex-derivatives","SOLF0:USTF0",1736163654434,2.58,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736163655033,2.3142,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736163655231,2.58,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736163655437,2.58,216.14,216.08,9.61768455]
["bitfinex-derivatives","SOLF0:USTF0",1736163656029,2.3143,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736163656229,7.30298455,216.13,216.04,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736163656432,7.30298455,216.13,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163656734,2.3147,216.09,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163656934,4.8947,216.09,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163658339,4.8947,216.09,216.06,9.61788455]
["bitfinex-derivatives","SOLF0:USTF0",1736163659240,2.3148,216.07,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163660138,2.3148,216.07,216.04,9.61808455]
["bitfinex-derivatives","SOLF0:USTF0",1736163661332,2.3148,216.07,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163661639,2.58,216.09,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163662135,2.58,216.09,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736163663836,2.58,216.09,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736163667940,2.58,216.09,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163667941,2.58,216.09,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736163669744,2.9436,216.16,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163669944,2.9436,216.16,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163669945,2.58,216.15,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163670746,2.3141,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736163671742,2.3141,216.14,216.1,9.61748455]
["bitfinex-derivatives","SOLF0:USTF0",1736163671942,2.58,216.13,216.1,9.61748455]
["bitfinex-derivatives","SOLF0:USTF0",1736163672140,4.8942,216.13,216.1,9.61748455]
["bitfinex-derivatives","SOLF0:USTF0",1736163672340,2.58,216.13,216.1,9.61748455]
["bitfinex-derivatives","SOLF0:USTF0",1736163672743,2.58,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736163673042,2.58,216.13,216.1,9.61748455]
["bitfinex-derivatives","SOLF0:USTF0",1736163676744,2.58,216.13,216.02,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736163676944,2.58,216.13,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163677345,2.3145,216.1,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163677648,2.58,216.13,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163677848,2.3143,216.12,216.08,9.61758455]
["bitfinex-derivatives","SOLF0:USTF0",1736163678142,2.3143,216.12,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163679149,2.3144,216.11,216.08,9.61768455]
["bitfinex-derivatives","SOLF0:USTF0",1736163682344,2.3144,216.11,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736163683849,2.3144,216.11,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163684050,4.8942,216.13,216.1,9.61748455]
["bitfinex-derivatives","SOLF0:USTF0",1736163685452,4.8942,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736163689056,4.8742,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736163689862,2.56,216.13,216.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736163690061,2.56,216.13,216.08,9.61758455]
["bitfinex-derivatives","SOLF0:USTF0",1736163691266,9.86298455,216.13,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736163691458,9.86298455,216.13,216.05,9.61798455]
["bitfinex-derivatives","SOLF0:USTF0",1736163691866,9.86298455,216.13,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736163692164,9.86298455,216.13,216.07,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163692560,2.3145,216.11,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736163693961,2.3147,216.09,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736163694161,2.56,216.09,216.0,77.96774601]
["bitfinex-derivatives","SOLF0:USTF0",1736163694462,2.56,216.09,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163695467,2.3148,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736163697569,7.30298455,216.07,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163697962,7.30298455,216.07,216.0,77.96774601]
["bitfinex-derivatives","SOLF0:USTF0",1736163698162,2.3153,216.03,216.0,77.96774601]
["bitfinex-derivatives","SOLF0:USTF0",1736163698361,2.56,216.02,216.0,77.96774601]
["bitfinex-derivatives","SOLF0:USTF0",1736163699666,2.56,216.02,215.99,9.61868455]
["bitfinex-derivatives","SOLF0:USTF0",1736163701163,2.56,216.02,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736163701466,2.56,216.02,215.94,4.22634744]
["bitfinex-derivatives","SOLF0:USTF0",1736163701661,2.3155,216.01,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163702662,2.3155,216.01,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736163702861,2.56,216.02,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163703866,4.8754,216.02,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736163704365,2.56,216.02,215.94,4.22634744]
["bitfinex-derivatives","SOLF0:USTF0",1736163704667,2.3155,216.01,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163705269,2.3155,216.01,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736163707878,2.56,216.02,215.94,4.22634744]
["bitfinex-derivatives","SOLF0:USTF0",1736163708167,2.3157,215.99,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163708980,2.56,216.02,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736163709165,2.3158,215.98,215.95,9.61908455]
["bitfinex-derivatives","SOLF0:USTF0",1736163710171,2.3156,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736163710375,2.56,216.02,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163710674,4.8754,216.02,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163713276,2.3155,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736163713478,2.56,216.02,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736163713678,2.56,216.02,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163714476,4.8754,216.02,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736163714677,2.56,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163715482,2.3155,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163718783,2.56,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163718984,2.3156,216.0,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163722288,2.56,216.02,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163722589,2.56,216.02,215.9,79.95047993]
["bitfinex-derivatives","SOLF0:USTF0",1736163722590,4.8754,216.02,215.99,9.61868455]
["bitfinex-derivatives","SOLF0:USTF0",1736163722790,2.56,216.01,215.99,9.61868455]
["bitfinex-derivatives","SOLF0:USTF0",1736163723093,2.56,216.01,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736163723291,1.4544,216.09,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163723493,2.3149,216.06,216.03,9.61828455]
["bitfinex-derivatives","SOLF0:USTF0",1736163723991,2.315,216.05,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163726697,2.3149,216.06,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163727400,2.3149,216.06,216.03,9.61818455]
["bitfinex-derivatives","SOLF0:USTF0",1736163727697,2.3149,216.06,215.94,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736163727698,4.6276,216.17,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163727898,9.86298455,216.13,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163728095,2.3146,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736163728899,2.56,216.1,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736163729101,7.30298455,216.13,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736163729400,2.56,216.12,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736163730102,2.3144,216.11,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736163733897,2.56,216.12,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736163734099,2.3145,216.1,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736163734597,2.56,216.11,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736163735502,4.8744,216.11,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736163737306,4.8744,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736163737505,4.8744,216.11,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736163740107,4.8744,216.11,216.07,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163741003,4.8744,216.11,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736163742110,2.3148,216.08,216.04,9.61808455]
["bitfinex-derivatives","SOLF0:USTF0",1736163742604,9.86298455,216.11,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736163742804,9.86298455,216.11,216.03,9.61818455]
["bitfinex-derivatives","SOLF0:USTF0",1736163743207,2.3149,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736163748613,2.315,216.06,216.03,9.61818455]
["bitfinex-derivatives","SOLF0:USTF0",1736163750613,4.875,216.06,216.03,9.61818455]
["bitfinex-derivatives","SOLF0:USTF0",1736163756214,2.56,216.06,216.03,9.61818455]
["bitfinex-derivatives","SOLF0:USTF0",1736163756419,2.315,216.05,216.03,9.61818455]
["bitfinex-derivatives","SOLF0:USTF0",1736163756620,2.56,216.06,215.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736163756816,2.56,216.06,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163757221,2.3153,216.03,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163759322,2.56,216.06,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163760324,2.3152,216.04,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163765523,2.56,216.06,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736163765524,2.3155,216.02,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736163765728,2.56,216.01,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163767125,2.56,216.01,215.99,9.61858455]
["bitfinex-derivatives","SOLF0:USTF0",1736163778332,2.56,216.01,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163778631,2.56,216.01,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163779037,4.8755,216.01,215.98,9.61868455]
["bitfinex-derivatives","SOLF0:USTF0",1736163779238,2.56,216.01,215.98,9.61868455]
["bitfinex-derivatives","SOLF0:USTF0",1736163780536,2.3156,216.0,215.98,9.61868455]
["bitfinex-derivatives","SOLF0:USTF0",1736163781131,2.56,216.01,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736163781332,2.56,216.01,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163781932,4.8755,216.01,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736163786236,2.56,216.01,215.9,78.54807993]
["bitfinex-derivatives","SOLF0:USTF0",1736163786542,2.3158,215.98,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163786834,2.56,216.01,215.97,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736163787037,2.56,216.01,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163787633,4.8755,216.01,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736163788038,2.56,216.01,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163788335,2.56,216.02,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736163789432,2.56,216.07,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163789739,2.56,216.08,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163790732,2.56,216.08,216.06,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1736163791339,4.8747,216.08,216.06,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1736163795843,2.3148,216.07,216.06,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1736163803761,7.30298455,216.07,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163803955,2.3155,216.02,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163804854,2.3155,216.02,215.99,9.61868455]
["bitfinex-derivatives","SOLF0:USTF0",1736163805254,2.3155,216.02,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736163805457,2.3155,216.02,215.99,9.61868455]
["bitfinex-derivatives","SOLF0:USTF0",1736163806458,2.3155,216.02,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163816072,2.3155,216.02,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736163816263,2.3155,216.02,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163816472,2.3155,216.02,216.01,13.57298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163831680,2.3155,216.02,216.01,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736163832078,9.61848455,216.02,216.01,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736163832278,2.3155,216.02,216.01,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736163838983,2.3155,216.02,216.01,13.57298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163842386,2.3155,216.02,216.01,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736163848194,2.54,216.04,216.01,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736163848392,2.52,216.03,216.01,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736163849487,2.52,216.03,216.01,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736163850194,2.52,216.03,216.01,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736163850695,4.8353,216.03,216.01,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1736163855794,4.8353,216.03,216.01,13.57298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163856497,2.3153,216.03,216.01,13.57298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163856690,4.8353,216.03,216.01,13.57298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163860593,1.4293,216.07,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163860799,7.30298455,216.02,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163860993,2.52,216.01,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163861396,2.3158,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163861591,7.30298455,216.04,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163861592,10.77766266,216.04,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163861794,2.52,216.03,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163861995,2.3155,216.01,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163862195,2.52,216.03,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163863502,2.3156,216.0,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163864092,2.3161,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163864397,2.52,215.96,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163864603,2.52,215.96,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736163864803,2.52,215.96,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163865103,2.52,215.97,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163865292,2.52,215.97,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163866102,2.52,215.97,215.89,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736163866304,2.52,215.97,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163866700,2.52,215.97,215.87,4.20558826]
["bitfinex-derivatives","SOLF0:USTF0",1736163867000,7.30298455,215.95,215.88,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163867705,2.52,215.97,215.88,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163867905,9.82298455,215.97,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163868315,2.3161,215.95,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163868498,9.82298455,215.97,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163869095,2.3163,215.94,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163869707,2.3163,215.94,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163872403,4.8359,215.97,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163872597,2.52,215.96,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163874408,2.52,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736163874603,2.52,215.96,215.93,9.61928455]
["bitfinex-derivatives","SOLF0:USTF0",1736163877209,4.836,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736163878207,4.836,215.96,215.92,9.61938455]
["bitfinex-derivatives","SOLF0:USTF0",1736163879814,2.3164,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736163880017,2.3164,215.93,215.91,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163881318,2.52,215.96,215.91,9.61948455]
["bitfinex-derivatives","SOLF0:USTF0",1736163882519,2.3163,215.94,215.91,9.61948455]
["bitfinex-derivatives","SOLF0:USTF0",1736163886731,2.52,215.96,215.91,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163886929,2.3163,215.93,215.91,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163889325,2.3162,215.94,215.91,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163890431,2.3162,215.94,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163892032,2.3162,215.94,215.91,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163892232,2.3162,215.94,215.91,9.61948455]
["bitfinex-derivatives","SOLF0:USTF0",1736163894129,2.3162,215.94,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163894528,2.52,215.96,215.91,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163894732,2.3164,215.93,215.91,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163895337,2.3164,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163900644,2.52,215.96,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163900837,2.3163,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163902246,2.3163,215.93,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163902434,2.3163,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163902640,7.30298455,215.94,215.85,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736163902842,2.52,215.96,215.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163903144,11.18693902,216.02,215.85,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736163903145,2.56,215.95,215.91,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163904042,4.8761,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163904846,2.56,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163905341,2.56,215.95,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163905644,2.56,215.95,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736163906344,2.56,215.95,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736163907841,2.56,215.95,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163908042,2.56,215.95,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736163913355,4.8762,215.95,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163914054,4.8762,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163914556,2.56,215.95,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736163915450,2.56,215.98,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163915649,2.56,215.98,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163916251,2.56,215.98,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736163917454,2.56,215.98,215.96,9.61898455]
["bitfinex-derivatives","SOLF0:USTF0",1736163918453,2.56,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163918651,2.56,215.98,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736163921856,9.86298455,215.98,215.86,6.3992859]
["bitfinex-derivatives","SOLF0:USTF0",1736163922056,7.30298455,215.95,215.88,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163922457,9.61918455,215.95,215.88,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163923460,9.61918455,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163924664,2.3162,215.95,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736163924856,7.30298455,215.97,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163925159,2.56,215.98,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163925459,4.8759,215.98,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736163925659,2.56,215.98,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163926461,2.56,215.98,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736163927761,2.54,215.99,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736163935064,2.54,215.99,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163935260,2.54,215.99,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163935461,2.54,215.99,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163936066,7.30298455,216.03,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163936266,2.54,216.02,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163936469,2.3156,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736163944370,2.3156,216.0,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163944569,2.3156,216.0,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163944872,2.3156,216.0,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163945169,2.3156,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736163948871,2.3156,216.0,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163949073,2.3156,216.0,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163951170,2.3156,216.0,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163951968,2.3158,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736163952474,2.54,215.98,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736163954976,2.3159,215.97,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736163955175,2.3159,215.97,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163956275,2.54,215.98,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163956478,2.54,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163957178,2.54,215.98,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736163961885,2.3151,216.05,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736163962083,2.54,216.04,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736163962984,2.54,216.04,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736163963784,4.8552,216.04,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736163965079,2.3152,216.04,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736163965281,2.54,216.03,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736163966089,2.54,216.03,216.0,9.61848455]
["bitfinex-derivatives","SOLF0:USTF0",1736163967687,2.54,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736163969083,4.8553,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736163969486,2.54,216.03,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163969695,2.3154,216.02,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736163970294,2.54,216.03,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163971189,2.3155,216.01,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163972589,2.3156,216.0,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736163975999,7.30298455,216.01,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736163976901,7.30298455,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736163978203,2.3158,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736163978394,2.54,215.98,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736163984102,2.54,215.98,215.92,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736163984396,2.54,215.98,215.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736163984599,2.54,215.98,215.86,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736163984798,2.3165,215.92,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163985993,2.3165,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736163986301,2.3165,215.92,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163987104,2.3165,215.92,215.89,9.61968455]
["bitfinex-derivatives","SOLF0:USTF0",1736163988104,2.3165,215.92,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163988695,4.8563,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163989401,2.54,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163989606,2.3164,215.92,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163989806,2.3164,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736163990002,2.3166,215.91,215.88,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163991508,2.3166,215.91,215.88,9.61988455]
["bitfinex-derivatives","SOLF0:USTF0",1736163992215,9.84298455,215.93,215.86,9.61998455]
["bitfinex-derivatives","SOLF0:USTF0",1736163992504,7.30298455,215.91,215.85,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163993108,2.54,215.93,215.85,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163993307,2.54,215.93,215.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163994013,2.54,215.93,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736163994812,2.54,215.93,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736163995011,2.54,215.93,215.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163995209,9.84298455,215.93,215.8,2.54532671]
["bitfinex-derivatives","SOLF0:USTF0",1736163995712,2.3166,215.91,215.86,9.61998455]
["bitfinex-derivatives","SOLF0:USTF0",1736163995908,2.3166,215.91,215.86,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163997215,2.3166,215.91,215.8,2.54532671]
["bitfinex-derivatives","SOLF0:USTF0",1736163997419,2.3166,215.91,215.87,9.61988455]
["bitfinex-derivatives","SOLF0:USTF0",1736163998616,2.3166,215.91,215.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163998816,2.3166,215.91,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736163999011,2.3166,215.91,215.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736163999714,2.3166,215.91,215.87,9.61988455]
["bitfinex-derivatives","SOLF0:USTF0",1736163999916,4.8564,215.93,215.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164000310,4.8564,215.93,215.89,9.61968455]
["bitfinex-derivatives","SOLF0:USTF0",1736164000517,2.54,215.92,215.89,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164001113,2.54,215.92,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736164001616,2.54,215.92,215.89,9.61968455]
["bitfinex-derivatives","SOLF0:USTF0",1736164002717,4.8564,215.92,215.89,9.61968455]
["bitfinex-derivatives","SOLF0:USTF0",1736164002914,4.8564,215.92,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736164004016,4.8564,215.92,215.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164004218,4.8564,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736164007118,2.3167,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736164007321,2.3167,215.9,215.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164008325,2.3167,215.9,215.87,9.61988455]
["bitfinex-derivatives","SOLF0:USTF0",1736164009021,2.3167,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736164009221,2.3167,215.9,215.87,9.61988455]
["bitfinex-derivatives","SOLF0:USTF0",1736164014222,2.54,215.92,215.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164014525,4.8565,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736164014922,2.3166,215.91,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736164016121,2.54,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736164016327,4.8565,215.92,215.89,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164016531,2.54,215.92,215.89,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164016723,2.3161,215.95,215.89,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164017027,2.54,215.94,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164017419,2.54,215.95,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164018432,2.54,215.95,215.93,9.61928455]
["bitfinex-derivatives","SOLF0:USTF0",1736164018825,2.54,215.96,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164020127,2.54,215.96,215.93,9.61928455]
["bitfinex-derivatives","SOLF0:USTF0",1736164020627,2.3161,215.95,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164020824,2.54,215.96,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164021229,2.54,215.96,215.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736164021426,2.54,215.96,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164021827,2.3161,215.95,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164022631,2.3161,215.95,215.92,9.61938455]
["bitfinex-derivatives","SOLF0:USTF0",1736164022929,2.3162,215.94,215.92,9.61938455]
["bitfinex-derivatives","SOLF0:USTF0",1736164023325,2.3162,215.94,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164023725,2.3163,215.94,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164024126,2.3163,215.94,215.92,9.61938455]
["bitfinex-derivatives","SOLF0:USTF0",1736164024326,2.3163,215.94,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164026629,2.3161,215.95,215.92,9.61938455]
["bitfinex-derivatives","SOLF0:USTF0",1736164028033,2.3161,215.95,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164028333,2.3161,215.95,215.92,9.61938455]
["bitfinex-derivatives","SOLF0:USTF0",1736164030738,2.3161,215.95,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164031035,2.3161,215.95,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736164032229,4.856,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736164032840,2.54,215.96,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736164036441,2.3163,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736164036637,2.54,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736164036842,2.54,215.96,215.9,9.61958455]
["bitfinex-derivatives","SOLF0:USTF0",1736164037040,2.54,215.96,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164038446,2.3157,215.99,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164038637,2.56,215.98,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164039439,2.56,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736164039836,4.8758,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736164041848,2.3158,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736164042146,2.56,215.97,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164044951,4.8759,215.97,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164046753,2.56,215.97,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164046954,2.56,215.97,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164047560,2.3162,215.95,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164048059,2.3161,215.96,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164048258,2.56,215.97,215.92,9.61938455]
["bitfinex-derivatives","SOLF0:USTF0",1736164049561,2.3162,215.95,215.92,9.61938455]
["bitfinex-derivatives","SOLF0:USTF0",1736164050654,7.30298455,215.99,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164050855,4.8758,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736164051057,2.56,215.97,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164051467,2.56,215.97,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164052566,2.56,215.97,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164052859,3.47542178,216.04,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164053064,2.3156,216.01,215.97,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164053362,11.69995492,216.05,215.97,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164053565,2.56,216.04,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164053756,2.56,216.03,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164054160,4.91322782,216.08,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736164054362,2.56,216.04,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736164054558,2.56,216.04,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164055067,2.56,216.04,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164057563,2.3149,216.06,216.02,9.61828455]
["bitfinex-derivatives","SOLF0:USTF0",1736164057869,2.56,216.05,216.02,9.61828455]
["bitfinex-derivatives","SOLF0:USTF0",1736164058458,2.3149,216.06,216.02,9.61828455]
["bitfinex-derivatives","SOLF0:USTF0",1736164058664,3.47492782,216.11,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164058858,2.3147,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736164059064,2.56,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736164059767,7.30298455,216.12,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164059970,1.5274,216.16,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164060265,7.30298455,216.14,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164060668,2.3145,216.11,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164060972,2.3145,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736164062162,2.3145,216.11,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164062560,7.30298455,216.14,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164062561,2.3145,216.1,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164064666,1.5274,216.16,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164064971,2.3142,216.13,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164065171,2.56,216.15,216.08,9.61758455]
["bitfinex-derivatives","SOLF0:USTF0",1736164065672,2.3143,216.12,216.08,9.61758455]
["bitfinex-derivatives","SOLF0:USTF0",1736164066574,2.3143,216.12,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164080483,2.3144,216.11,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164080679,7.30298455,216.12,215.95,6.88595461]
["bitfinex-derivatives","SOLF0:USTF0",1736164080872,7.30298455,216.12,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164081081,2.54,216.14,215.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736164081082,7.30298455,216.1,215.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736164081377,2.3152,216.04,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164081578,2.3152,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736164081775,2.3152,216.04,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164082182,7.30298455,216.03,215.84,76.79143091]
["bitfinex-derivatives","SOLF0:USTF0",1736164082383,7.30298455,216.03,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164082579,7.30298455,216.03,215.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736164082780,7.30298455,216.03,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164083581,2.3157,216.0,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164083980,2.3157,216.0,215.96,9.61898455]
["bitfinex-derivatives","SOLF0:USTF0",1736164085287,2.3147,216.08,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736164085477,2.54,216.07,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164086184,2.54,216.07,215.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736164086381,2.54,216.07,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164086781,2.3153,216.04,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164087983,2.3153,216.03,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164088687,7.30298455,216.06,215.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736164088887,7.30298455,216.04,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164089089,7.30298455,216.04,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164089691,7.30298455,216.04,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736164089886,2.3158,215.99,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164090084,2.54,215.99,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164094289,1.4807,216.06,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164094497,2.54,216.02,215.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736164094793,2.54,216.02,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164095489,2.54,216.02,215.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736164095683,2.54,216.02,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164095987,2.54,216.02,215.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736164096192,2.54,216.02,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164096392,2.316,215.97,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164098596,2.316,215.97,215.95,9.61908455]
["bitfinex-derivatives","SOLF0:USTF0",1736164099494,4.856,215.97,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164101997,2.54,215.97,215.95,9.61908455]
["bitfinex-derivatives","SOLF0:USTF0",1736164104503,2.54,215.97,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164104800,2.54,215.97,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164105003,2.54,215.97,215.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736164105193,2.54,215.97,215.95,9.61908455]
["bitfinex-derivatives","SOLF0:USTF0",1736164105502,2.54,215.97,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164105703,2.54,215.97,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736164105903,2.54,215.97,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164106403,4.8559,215.97,215.95,9.61908455]
["bitfinex-derivatives","SOLF0:USTF0",1736164108004,2.54,215.97,215.95,9.61908455]
["bitfinex-derivatives","SOLF0:USTF0",1736164115103,2.54,215.97,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164123410,2.54,215.97,215.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736164123610,2.3161,215.95,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164124618,2.3161,215.95,215.93,9.61928455]
["bitfinex-derivatives","SOLF0:USTF0",1736164124812,2.54,215.97,215.93,9.61928455]
["bitfinex-derivatives","SOLF0:USTF0",1736164125007,2.316,215.96,215.93,9.61928455]
["bitfinex-derivatives","SOLF0:USTF0",1736164125717,2.316,215.96,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164125918,2.316,215.96,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164128013,2.54,215.97,215.95,9.61908455]
["bitfinex-derivatives","SOLF0:USTF0",1736164129311,2.54,215.97,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164129919,2.54,215.97,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164132419,2.54,215.97,215.96,9.61898455]
["bitfinex-derivatives","SOLF0:USTF0",1736164132917,2.3158,215.99,215.96,9.61898455]
["bitfinex-derivatives","SOLF0:USTF0",1736164133222,2.54,215.98,215.96,9.61898455]
["bitfinex-derivatives","SOLF0:USTF0",1736164133921,2.54,215.98,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736164135026,2.54,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164135240,2.54,215.98,215.96,9.61898455]
["bitfinex-derivatives","SOLF0:USTF0",1736164135523,2.54,215.98,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164135719,2.54,215.98,215.96,9.61898455]
["bitfinex-derivatives","SOLF0:USTF0",1736164135925,2.54,215.98,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164136226,2.54,215.98,215.96,9.61898455]
["bitfinex-derivatives","SOLF0:USTF0",1736164137028,2.54,215.98,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164137222,2.54,215.98,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164137524,2.54,215.98,215.97,9.61888455]
["bitfinex-derivatives","SOLF0:USTF0",1736164138923,2.54,215.98,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164139230,2.54,215.98,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164140928,2.54,216.0,215.97,9.61888455]
["bitfinex-derivatives","SOLF0:USTF0",1736164141125,2.54,216.0,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164143130,4.8556,216.0,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164143320,1.4807,216.06,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164143630,16.62616684,216.1,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164143832,6.01526752,216.09,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164144128,2.3149,216.07,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164144828,4.8549,216.06,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164146626,2.3149,216.06,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164146822,2.54,216.07,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164147923,2.54,216.07,215.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736164147924,4.8549,216.07,215.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736164148126,2.54,216.07,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164149026,2.3151,216.05,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164152426,2.3151,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736164152737,2.3151,216.05,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164157040,2.3152,216.04,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164160141,2.3152,216.04,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736164160339,7.30298455,216.06,215.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736164160843,7.30298455,216.06,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164162342,2.3154,216.02,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164162647,4.8754,216.02,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164173256,2.56,216.02,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164173456,2.3156,216.01,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164173756,2.56,216.02,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164175455,2.3156,216.0,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164180864,2.3158,215.98,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164181064,2.3158,215.98,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164182167,2.56,216.02,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164184473,2.3157,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164184675,2.3157,215.99,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164187877,2.3157,215.99,215.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736164188069,2.3157,215.99,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164188869,2.56,216.02,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164189071,2.3158,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164189268,2.54,215.97,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164189473,2.54,215.97,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164189672,2.3161,215.96,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164190373,2.3161,215.96,215.94,9.61918455]
["bitfinex-derivatives","SOLF0:USTF0",1736164191172,2.54,215.97,215.94,9.61918455]
["bitfinex-derivatives","SOLF0:USTF0",1736164191375,4.8559,215.97,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164194585,2.54,215.98,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736164194885,2.54,215.98,215.97,9.61888455]
["bitfinex-derivatives","SOLF0:USTF0",1736164201986,7.30298455,216.09,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164202189,2.54,216.08,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164202889,2.3151,216.04,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164203086,2.54,216.03,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164203292,2.54,216.02,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164203687,2.3155,216.01,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164204090,2.54,216.02,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164204287,2.3157,216.0,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164212097,2.3157,215.99,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164214201,4.8557,215.99,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164218102,2.54,215.99,215.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736164218297,2.3162,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736164218496,2.3162,215.94,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164221598,2.3162,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736164221801,2.3162,215.94,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164222201,2.3162,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736164222402,2.3162,215.94,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164223901,2.3161,215.95,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164224102,2.54,215.99,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164224302,2.54,215.99,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164224502,2.54,215.99,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164225099,2.3155,216.01,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164225405,4.8555,216.01,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164226302,2.54,216.01,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164226505,2.3156,216.0,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164229914,4.8555,216.01,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164230312,4.8555,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736164230511,4.8555,216.01,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164233009,4.8555,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736164233216,4.8555,216.01,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164235016,3.47496092,216.04,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164235217,2.54,216.03,216.0,9.61848455]
["bitfinex-derivatives","SOLF0:USTF0",1736164235616,2.54,216.03,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164235808,2.3152,216.04,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164235809,2.54,216.02,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736164236314,2.54,216.03,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736164236518,2.54,216.04,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164236721,2.54,216.04,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736164236913,2.54,216.05,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736164237720,2.54,216.05,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164237918,2.54,216.06,216.04,9.61808455]
["bitfinex-derivatives","SOLF0:USTF0",1736164238116,2.54,216.06,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164240123,7.48029958,216.11,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164240322,2.54,216.1,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164240523,2.3148,216.07,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164241326,4.8548,216.07,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164245621,2.54,216.07,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164245831,2.3149,216.06,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164251825,2.3152,216.04,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164257635,9.84298455,216.08,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164258437,2.3154,216.02,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164259435,2.3158,215.99,215.96,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736164259641,2.3158,215.99,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164259836,2.3158,215.99,215.96,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736164260032,2.3158,215.99,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164260737,2.3158,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736164260939,2.3158,215.98,215.95,77.22517024]
["bitfinex-derivatives","SOLF0:USTF0",1736164261136,2.3158,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164262844,2.54,216.03,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164263043,2.54,216.03,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164263643,7.30298455,216.08,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164263941,2.54,216.07,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164264138,2.3152,216.04,216.0,9.61848455]
["bitfinex-derivatives","SOLF0:USTF0",1736164264340,2.54,216.07,216.0,9.61848455]
["bitfinex-derivatives","SOLF0:USTF0",1736164265645,2.3153,216.03,216.0,9.61848455]
["bitfinex-derivatives","SOLF0:USTF0",1736164267544,2.3153,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736164267744,2.3153,216.03,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164268748,2.3153,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736164268948,2.3153,216.03,216.0,9.61848455]
["bitfinex-derivatives","SOLF0:USTF0",1736164271847,2.3155,216.01,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736164272049,2.54,216.04,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164273242,2.3155,216.01,215.97,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736164273442,9.84298455,216.04,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164273652,7.30298455,216.02,215.95,84.52815479]
["bitfinex-derivatives","SOLF0:USTF0",1736164274149,7.30298455,216.02,215.95,86.84415479]
["bitfinex-derivatives","SOLF0:USTF0",1736164274150,2.3158,215.99,215.95,86.84415479]
["bitfinex-derivatives","SOLF0:USTF0",1736164274352,4.8558,215.99,215.95,86.84415479]
["bitfinex-derivatives","SOLF0:USTF0",1736164275050,2.54,215.99,215.95,84.52815479]
["bitfinex-derivatives","SOLF0:USTF0",1736164275744,2.3158,215.98,215.95,84.52815479]
["bitfinex-derivatives","SOLF0:USTF0",1736164276352,2.3158,215.98,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164279052,2.54,215.99,215.95,77.22517024]
["bitfinex-derivatives","SOLF0:USTF0",1736164279053,2.3159,215.97,215.95,84.52815479]
["bitfinex-derivatives","SOLF0:USTF0",1736164279551,2.316,215.96,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164279745,2.316,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736164279746,2.54,215.99,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164280342,2.3159,215.98,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164280544,2.54,215.99,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164280948,2.3161,215.96,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164283447,2.3161,215.96,215.93,9.61928455]
["bitfinex-derivatives","SOLF0:USTF0",1736164284854,2.3161,215.96,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736164285146,2.3161,215.96,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164286455,2.3161,215.96,215.94,9.61918455]
["bitfinex-derivatives","SOLF0:USTF0",1736164286654,2.3159,215.97,215.94,9.61918455]
["bitfinex-derivatives","SOLF0:USTF0",1736164287051,2.3159,215.97,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164289059,2.54,215.99,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164289256,2.3158,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164290548,4.8558,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164292356,2.54,215.97,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164293563,4.8558,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164293760,2.54,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164294766,4.8558,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164295762,4.8558,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736164295960,4.8558,215.98,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164297258,2.3159,215.97,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736164297454,2.3159,215.97,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164300862,2.3158,215.98,215.95,9.61908455]
["bitfinex-derivatives","SOLF0:USTF0",1736164301064,2.3158,215.98,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164303565,2.3158,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736164303766,2.3158,215.98,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164305874,2.3158,215.98,215.97,10.82298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164308370,2.54,216.0,215.97,13.13888455]
["bitfinex-derivatives","SOLF0:USTF0",1736164308574,2.54,216.02,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164308770,2.3152,216.04,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164308974,2.52,216.03,216.01,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164311472,2.52,216.03,216.01,9.61848455]
["bitfinex-derivatives","SOLF0:USTF0",1736164312978,2.3151,216.05,216.01,9.61848455]
["bitfinex-derivatives","SOLF0:USTF0",1736164313178,4.8351,216.05,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164314074,2.52,216.05,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164314376,2.52,216.07,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164314571,2.52,216.07,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164318784,2.3147,216.08,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164325278,10.77690134,216.13,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164325479,2.52,216.12,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164325683,2.52,216.11,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164325882,7.30298455,216.17,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164326189,2.52,216.13,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164326390,4.8343,216.13,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164326879,2.3143,216.13,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164327081,2.52,216.13,216.1,9.61748455]
["bitfinex-derivatives","SOLF0:USTF0",1736164329489,4.8342,216.13,216.1,9.61748455]
["bitfinex-derivatives","SOLF0:USTF0",1736164330387,2.3142,216.13,216.1,9.61748455]
["bitfinex-derivatives","SOLF0:USTF0",1736164331291,2.3142,216.13,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164331489,2.3141,216.14,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164333889,2.52,216.15,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164334793,2.52,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736164334995,2.3139,216.16,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164335188,9.2191408,216.22,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164335189,2.52,216.17,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164335394,2.52,216.17,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736164336293,2.52,216.17,216.14,9.61698455]
["bitfinex-derivatives","SOLF0:USTF0",1736164337692,2.52,216.17,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164338193,2.52,216.17,216.16,11.37298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164343196,2.3137,216.18,216.16,11.37298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164343395,2.54,216.19,216.16,13.68678455]
["bitfinex-derivatives","SOLF0:USTF0",1736164343593,2.54,216.19,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164345899,2.3134,216.2,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164346199,4.8534,216.2,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164349101,4.8891408,216.22,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164349301,2.54,216.21,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736164349501,7.4291408,216.22,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164349901,7.4291408,216.22,216.2,9.61638455]
["bitfinex-derivatives","SOLF0:USTF0",1736164349902,2.54,216.22,216.2,9.61638455]
["bitfinex-derivatives","SOLF0:USTF0",1736164350299,2.313,216.24,216.2,9.61638455]
["bitfinex-derivatives","SOLF0:USTF0",1736164350498,2.54,216.23,216.2,9.61638455]
["bitfinex-derivatives","SOLF0:USTF0",1736164350806,2.313,216.24,216.2,9.61638455]
["bitfinex-derivatives","SOLF0:USTF0",1736164351102,2.54,216.23,216.2,9.61638455]
["bitfinex-derivatives","SOLF0:USTF0",1736164352802,2.54,216.23,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164354106,2.3129,216.25,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164354305,4.8529,216.25,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164354505,4.8529,216.25,216.22,9.61618455]
["bitfinex-derivatives","SOLF0:USTF0",1736164355105,2.54,216.25,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736164355311,2.54,216.25,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164355511,7.30298455,216.29,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164355709,2.3129,216.26,216.22,9.61618455]
["bitfinex-derivatives","SOLF0:USTF0",1736164355911,2.54,216.28,216.22,9.61618455]
["bitfinex-derivatives","SOLF0:USTF0",1736164356120,2.54,216.28,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164356321,2.3131,216.24,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164357521,2.3131,216.23,216.2,9.61638455]
["bitfinex-derivatives","SOLF0:USTF0",1736164357823,2.54,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736164358120,2.54,216.27,216.17,85.53315732]
["bitfinex-derivatives","SOLF0:USTF0",1736164358322,2.54,216.27,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164358523,2.313,216.25,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164358825,2.54,216.27,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164359818,2.54,216.26,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164361422,2.313,216.24,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164365230,9.84298455,216.26,216.17,85.53315732]
["bitfinex-derivatives","SOLF0:USTF0",1736164365435,7.30298455,216.22,216.17,81.26355732]
["bitfinex-derivatives","SOLF0:USTF0",1736164365730,2.54,216.21,216.17,81.26355732]
["bitfinex-derivatives","SOLF0:USTF0",1736164366826,2.3135,216.2,216.17,83.57725732]
["bitfinex-derivatives","SOLF0:USTF0",1736164367031,2.3135,216.2,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164367430,2.54,216.21,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164368537,2.54,216.21,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736164368733,2.54,216.21,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164369329,2.3134,216.2,216.17,81.26355732]
["bitfinex-derivatives","SOLF0:USTF0",1736164369731,2.3134,216.2,216.16,9.61678455]
["bitfinex-derivatives","SOLF0:USTF0",1736164369930,2.3134,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736164370928,4.8534,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736164371935,4.8534,216.21,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164381641,2.3135,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164381841,2.3135,216.19,216.15,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164383033,2.54,216.21,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736164383335,2.54,216.21,216.15,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164384239,7.30298455,216.2,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164384642,7.30298455,216.18,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164385145,2.3139,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164385342,2.56,216.15,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164385945,2.56,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164386146,2.56,216.15,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164388046,2.56,216.15,216.13,9.61718455]
["bitfinex-derivatives","SOLF0:USTF0",1736164393550,2.56,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736164408060,2.56,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164408453,4.874,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164409861,4.874,216.15,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164411059,2.314,216.15,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164411364,2.54,216.14,216.04,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736164411663,2.54,216.14,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164412259,2.3143,216.12,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164413469,2.3144,216.11,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164419367,2.3143,216.12,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164420672,2.3144,216.11,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164421171,4.8544,216.11,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164425171,2.54,216.11,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736164438079,2.3138,216.17,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736164438286,2.54,216.16,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736164441583,18.02784834,216.25,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164441780,7.30298455,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164441983,2.54,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164442387,2.54,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736164443081,6.01255975,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736164443286,2.54,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736164444481,2.54,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164444689,6.01255975,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164444887,2.54,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164445085,4.8536,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164446382,8.32615975,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164446589,4.8536,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164447894,2.54,216.19,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164448093,2.54,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736164448094,2.3137,216.18,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736164448894,2.54,216.17,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736164451097,2.54,216.17,216.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736164455499,2.54,216.18,216.16,15.57688455]
["bitfinex-derivatives","SOLF0:USTF0",1736164455796,2.54,216.18,216.16,13.26298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164456197,2.54,216.19,216.16,13.26298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164456394,2.54,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736164460806,2.54,216.19,216.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736164462000,2.54,216.19,216.16,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736164464011,2.54,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164465712,2.54,216.19,216.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164468009,2.3134,216.2,216.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164468312,2.54,216.19,216.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164475919,2.54,216.19,216.06,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736164476118,2.54,216.19,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164477323,2.3139,216.16,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736164478121,9.84298455,216.19,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164478321,9.84298455,216.19,216.11,9.61728455]
["bitfinex-derivatives","SOLF0:USTF0",1736164479220,2.54,216.19,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164479421,7.30298455,216.18,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164480120,2.314,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164481513,2.54,216.14,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164482724,4.8541,216.14,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164482927,4.8541,216.14,216.11,9.61738455]
["bitfinex-derivatives","SOLF0:USTF0",1736164484518,2.54,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736164484718,9.84298455,216.14,216.04,84.47782818]
["bitfinex-derivatives","SOLF0:USTF0",1736164484924,7.30298455,216.11,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164485423,7.30298455,216.13,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164486023,2.3143,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736164486221,2.54,216.14,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164486425,2.54,216.14,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164487124,2.54,216.14,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164487526,2.54,216.14,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164489433,2.54,216.14,216.1,9.61738455]
["bitfinex-derivatives","SOLF0:USTF0",1736164490335,2.54,216.14,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164490729,2.54,216.14,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164491235,2.54,216.14,216.08,9.61758455]
["bitfinex-derivatives","SOLF0:USTF0",1736164492436,2.3143,216.12,216.08,9.61758455]
["bitfinex-derivatives","SOLF0:USTF0",1736164494540,2.54,216.14,216.08,9.61758455]
["bitfinex-derivatives","SOLF0:USTF0",1736164494840,2.3144,216.11,216.08,9.61758455]
["bitfinex-derivatives","SOLF0:USTF0",1736164501242,2.3144,216.11,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736164502940,2.3142,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736164503340,2.54,216.14,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164503541,2.54,216.14,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164505042,2.54,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736164505646,4.8542,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736164506139,2.54,216.14,216.04,84.47782818]
["bitfinex-derivatives","SOLF0:USTF0",1736164506342,2.3142,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736164512051,7.30298455,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736164512251,7.30298455,216.13,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164513048,2.3146,216.1,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736164513253,2.54,216.09,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736164515153,2.54,216.09,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736164517163,2.54,216.09,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736164517358,2.54,216.09,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164517558,4.8547,216.09,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164517858,4.8547,216.09,216.04,84.47782818]
["bitfinex-derivatives","SOLF0:USTF0",1736164517859,2.54,216.09,216.07,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164518962,1.439,216.18,216.07,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164519158,2.54,216.17,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164519860,2.3141,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164520060,2.3141,216.15,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164521065,2.3141,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164522070,7.30298455,216.16,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164522363,9.61688455,216.16,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736164522962,2.54,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736164524470,2.54,216.15,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736164524871,2.54,216.15,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164525271,2.54,216.15,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736164526166,2.54,216.15,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164526372,2.54,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736164527269,4.854,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736164528266,4.854,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164528671,2.314,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164534274,3.47254325,216.21,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164534581,7.30298455,216.18,216.04,84.47782818]
["bitfinex-derivatives","SOLF0:USTF0",1736164534876,7.30298455,216.18,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164535081,2.3139,216.16,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736164535579,7.30298455,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736164536474,2.3138,216.17,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736164544276,1.4313,216.24,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164544475,2.3137,216.18,216.15,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164544681,7.30298455,216.2,216.04,84.47782818]
["bitfinex-derivatives","SOLF0:USTF0",1736164544988,7.30298455,216.16,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164545986,2.3143,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736164546886,2.3143,216.13,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736164548087,2.3141,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736164549983,2.3141,216.14,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164549984,2.314,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164553790,4.834,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736164555091,4.834,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736164556590,2.52,216.15,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736164560096,4.834,216.15,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736164560494,4.834,216.15,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164560888,2.52,216.15,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164561195,2.52,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736164561698,2.52,216.15,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736164561897,12.22089666,216.21,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164562100,2.52,216.2,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164562303,4.8335,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164562898,2.52,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164563101,2.3135,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736164563602,2.3131,216.24,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736164563799,7.30298455,216.25,216.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164564493,12.30276412,216.27,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164564697,2.52,216.26,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164565397,2.52,216.26,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164565800,2.52,216.26,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736164565999,7.30298455,216.3,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164566200,2.52,216.29,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164566499,13.08706412,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736164566701,2.52,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736164567099,9.61538455,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736164567400,2.52,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736164571101,4.8325,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736164572207,4.8325,216.29,216.25,9.61578455]
["bitfinex-derivatives","SOLF0:USTF0",1736164574809,2.52,216.29,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164575107,2.3127,216.27,216.23,9.61608455]
["bitfinex-derivatives","SOLF0:USTF0",1736164578514,2.313,216.24,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736164578813,2.52,216.24,216.12,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736164579011,2.52,216.24,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164579210,2.3135,216.2,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164580006,2.3133,216.21,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164580412,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736164580712,2.3133,216.21,216.17,9.61668455]
["bitfinex-derivatives","SOLF0:USTF0",1736164580912,2.52,216.24,216.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164581111,2.3132,216.22,216.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164581311,2.52,216.24,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164582012,2.3131,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736164589417,2.3131,216.23,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164590522,2.3131,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736164590919,2.52,216.24,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164591113,2.52,216.24,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736164592420,4.833,216.24,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736164595117,2.3132,216.23,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164595319,2.52,216.24,216.19,9.61648455]
["bitfinex-derivatives","SOLF0:USTF0",1736164596027,2.52,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736164596028,2.3131,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736164599532,2.3132,216.22,216.19,9.61638455]
["bitfinex-derivatives","SOLF0:USTF0",1736164601031,4.8532,216.22,216.19,9.61638455]
["bitfinex-derivatives","SOLF0:USTF0",1736164605533,2.3134,216.21,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164608041,2.3134,216.21,216.19,9.61648455]
["bitfinex-derivatives","SOLF0:USTF0",1736164610245,2.3134,216.21,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164611442,2.3135,216.2,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164611845,2.54,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736164612244,2.54,216.22,216.18,9.61658455]
["bitfinex-derivatives","SOLF0:USTF0",1736164612638,2.3134,216.21,216.18,9.61658455]
["bitfinex-derivatives","SOLF0:USTF0",1736164613149,2.3134,216.21,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164613349,2.3134,216.21,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736164614940,2.3134,216.21,216.2,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1736164618359,2.54,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736164621154,2.54,216.22,216.2,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1736164621355,2.54,216.22,216.2,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736164623052,2.54,216.22,216.2,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1736164623251,4.8532,216.22,216.2,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1736164624057,2.54,216.22,216.2,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736164627257,2.54,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736164632557,12.5454715,216.33,216.2,12.57298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164632763,2.54,216.28,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164632955,2.54,216.28,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736164636264,2.54,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736164636858,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736164637060,2.54,216.3,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736164637666,2.54,216.3,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164637865,2.54,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736164637866,4.8525,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736164638061,7.30298455,216.29,216.21,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736164638261,7.30298455,216.29,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164638561,2.3127,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736164639368,2.313,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736164639567,2.54,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736164640261,2.54,216.24,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736164640962,2.54,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736164642869,2.54,216.24,216.2,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1736164643070,2.3131,216.23,216.2,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736164649271,3.47147333,216.29,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164649472,2.56,216.28,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164650273,2.56,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736164664683,2.3128,216.26,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736164669279,2.3128,216.26,216.23,9.61608455]
["bitfinex-derivatives","SOLF0:USTF0",1736164672190,2.3131,216.24,216.14,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736164672390,2.3131,216.24,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164672592,2.56,216.27,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164672893,2.3129,216.25,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736164673393,2.3129,216.25,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164674398,2.3129,216.25,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736164674694,2.313,216.24,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164676292,2.54,216.24,216.21,9.61628455]
["bitfinex-derivatives","SOLF0:USTF0",1736164676498,2.54,216.24,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164676901,2.54,216.24,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736164678195,2.54,216.26,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736164681603,4.8527,216.27,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736164682497,2.3127,216.27,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736164682700,4.8527,216.27,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736164683908,2.54,216.27,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164684097,2.54,216.27,216.25,9.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1736164687417,4.8526,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736164687718,4.8526,216.28,216.25,9.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1736164690210,2.54,216.28,216.25,9.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1736164690418,2.54,216.28,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736164691817,2.54,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736164692018,2.54,216.31,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736164693309,4.8523,216.31,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736164696523,4.8523,216.31,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736164697016,2.54,216.31,216.29,9.61548455]
["bitfinex-derivatives","SOLF0:USTF0",1736164697822,2.54,216.31,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736164700117,3.47085415,216.35,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164700321,3.47085415,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736164700322,2.54,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736164701322,2.54,216.34,216.32,2.27336438]
["bitfinex-derivatives","SOLF0:USTF0",1736164705223,2.54,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736164708124,2.49365844,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736164708721,2.49365844,216.34,216.33,9.61498455]
["bitfinex-derivatives","SOLF0:USTF0",1736164712932,2.49365844,216.34,216.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736164713127,2.49365844,216.34,216.32,9.61508455]
["bitfinex-derivatives","SOLF0:USTF0",1736164713932,2.49365844,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736164717229,2.52,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736164718022,2.52,216.36,216.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164719431,2.52,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736164722532,2.52,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736164727326,2.52,216.36,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164727525,7.30298455,216.34,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164727730,2.312,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736164728232,2.312,216.34,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164728432,2.312,216.34,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736164729528,2.312,216.34,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164729529,2.3119,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736164733034,15.60491267,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736164733234,12.13478455,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736164734933,15.60492714,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736164735135,2.3119,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736164737532,2.3116,216.37,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164737732,2.54,216.36,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164738632,4.8517,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736164738831,4.8517,216.36,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164738832,2.54,216.36,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164739230,2.54,216.36,216.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736164739427,2.54,216.36,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164739626,4.8517,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736164739831,2.54,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736164741934,2.54,216.36,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164742229,4.8517,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736164743935,2.54,216.35,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736164750645,4.8518,216.35,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736164750846,4.8518,216.35,216.31,9.61518455]
["bitfinex-derivatives","SOLF0:USTF0",1736164751246,2.54,216.35,216.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736164751448,2.54,216.35,216.22,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736164751449,2.312,216.34,216.29,9.61538455]
["bitfinex-derivatives","SOLF0:USTF0",1736164752143,2.312,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736164761452,2.312,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736164762656,2.3122,216.32,216.29,9.61538455]
["bitfinex-derivatives","SOLF0:USTF0",1736164768764,2.3122,216.32,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736164769363,4.8322,216.32,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736164774366,2.52,216.32,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736164777076,2.52,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736164780277,2.52,216.32,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164780476,2.52,216.32,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736164786573,2.312,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736164786773,2.52,216.33,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736164787278,2.3118,216.36,216.22,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736164787279,2.3118,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736164787579,2.52,216.35,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736164788279,4.8318,216.35,216.33,9.61498455]
["bitfinex-derivatives","SOLF0:USTF0",1736164789382,2.52,216.35,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736164791580,16.58882359,216.41,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164791785,2.3115,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736164793189,2.3115,216.38,216.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164793384,2.52,216.37,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736164794486,4.8316,216.37,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736164796988,2.52,216.37,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736164797189,2.3117,216.36,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736164799989,2.52,216.37,216.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164800287,2.52,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736164804489,4.8316,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736164807587,4.8316,216.37,216.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164807588,4.8316,216.37,216.34,9.61488455]
["bitfinex-derivatives","SOLF0:USTF0",1736164809088,1.4696,216.42,216.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164809290,2.52,216.41,216.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164809692,2.3114,216.4,216.36,9.61468455]
["bitfinex-derivatives","SOLF0:USTF0",1736164810296,2.3114,216.39,216.36,9.61468455]
["bitfinex-derivatives","SOLF0:USTF0",1736164810790,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736164810988,2.3114,216.39,216.36,9.61468455]
["bitfinex-derivatives","SOLF0:USTF0",1736164812295,4.8314,216.39,216.36,9.61468455]
["bitfinex-derivatives","SOLF0:USTF0",1736164814598,2.52,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736164815196,2.52,216.39,216.38,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164815398,2.3113,216.4,216.38,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164815695,7.30298455,216.44,216.38,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164815899,2.3112,216.41,216.38,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164816296,4.8312,216.41,216.38,9.61438455]
["bitfinex-derivatives","SOLF0:USTF0",1736164816497,7.30298455,216.45,216.38,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164816696,2.3111,216.43,216.38,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164816891,2.3111,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736164817800,2.52,216.42,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736164818000,2.52,216.42,216.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736164818001,2.52,216.42,216.4,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164818303,2.52,216.42,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736164819306,4.8311,216.42,216.39,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164819603,2.52,216.42,216.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164820603,2.3112,216.41,216.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164820802,2.52,216.42,216.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164822404,9.82298455,216.42,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736164822597,9.82298455,216.42,216.35,9.61478455]
["bitfinex-derivatives","SOLF0:USTF0",1736164823303,2.3115,216.39,216.35,9.61478455]
["bitfinex-derivatives","SOLF0:USTF0",1736164824204,2.3115,216.39,216.35,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164824401,2.3115,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736164826809,2.3116,216.37,216.35,9.61478455]
["bitfinex-derivatives","SOLF0:USTF0",1736164827406,2.3115,216.38,216.35,9.61478455]
["bitfinex-derivatives","SOLF0:USTF0",1736164828108,2.3115,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736164828303,2.3114,216.4,216.35,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164828812,2.3114,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736164829909,2.3114,216.4,216.38,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1736164831208,2.3112,216.41,216.38,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1736164831410,2.3112,216.41,216.38,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736164836708,4.8311,216.42,216.38,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736164837211,4.8311,216.42,216.39,9.61438455]
["bitfinex-derivatives","SOLF0:USTF0",1736164837399,2.52,216.42,216.39,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164838509,2.52,216.42,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736164843918,2.52,216.42,216.39,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164844118,4.8311,216.42,216.39,9.61438455]
["bitfinex-derivatives","SOLF0:USTF0",1736164846616,2.52,216.42,216.39,9.61438455]
["bitfinex-derivatives","SOLF0:USTF0",1736164846917,2.52,216.42,216.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164847727,4.94685674,216.48,216.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164848022,2.3109,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736164848522,4.8309,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736164849223,2.3109,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736164849518,2.52,216.44,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736164849727,2.52,216.44,216.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164849924,4.8309,216.44,216.41,9.61418455]
["bitfinex-derivatives","SOLF0:USTF0",1736164853833,4.8309,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736164854231,2.52,216.44,216.4,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164854432,2.3111,216.43,216.4,9.61428455]
["bitfinex-derivatives","SOLF0:USTF0",1736164860336,4.8309,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736164866036,13.69029706,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736164866232,5.98835674,216.47,216.44,9.61378455]
["bitfinex-derivatives","SOLF0:USTF0",1736164866438,11.17029706,216.51,216.44,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164866642,2.3106,216.47,216.44,9.61388455]
["bitfinex-derivatives","SOLF0:USTF0",1736164868842,2.52,216.5,216.44,9.61388455]
["bitfinex-derivatives","SOLF0:USTF0",1736164869044,2.3105,216.48,216.44,9.61388455]
["bitfinex-derivatives","SOLF0:USTF0",1736164869342,5.98835674,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736164869641,2.52,216.49,216.46,9.61358455]
["bitfinex-derivatives","SOLF0:USTF0",1736164870441,4.8304,216.49,216.46,9.61358455]
["bitfinex-derivatives","SOLF0:USTF0",1736164870642,3.46835674,216.5,216.46,9.61358455]
["bitfinex-derivatives","SOLF0:USTF0",1736164870843,2.52,216.49,216.46,9.61358455]
["bitfinex-derivatives","SOLF0:USTF0",1736164871236,2.3103,216.5,216.46,9.61358455]
["bitfinex-derivatives","SOLF0:USTF0",1736164871442,2.52,216.49,216.46,9.61358455]
["bitfinex-derivatives","SOLF0:USTF0",1736164872047,2.3103,216.5,216.46,9.61358455]
["bitfinex-derivatives","SOLF0:USTF0",1736164872344,5.98835674,216.52,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164872345,2.3101,216.51,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164873637,2.3102,216.5,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164875644,2.52,216.52,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736164876042,7.30298455,216.56,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736164876242,2.52,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736164876441,2.3099,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736164876947,2.3099,216.53,216.5,9.61318455]
["bitfinex-derivatives","SOLF0:USTF0",1736164877142,2.3099,216.53,216.5,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164877644,2.52,216.55,216.5,9.61318455]
["bitfinex-derivatives","SOLF0:USTF0",1736164877645,2.3098,216.54,216.5,9.61318455]
["bitfinex-derivatives","SOLF0:USTF0",1736164878149,4.8297,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736164880246,4.8297,216.55,216.51,9.61308455]
["bitfinex-derivatives","SOLF0:USTF0",1736164880848,2.52,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736164882343,2.52,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736164882951,354.62456946,216.72,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164883147,2.3093,216.59,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164883945,2.52,216.6,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164884147,2.52,216.6,216.5,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736164884349,2.52,216.6,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164885653,2.52,216.6,216.55,9.61258455]
["bitfinex-derivatives","SOLF0:USTF0",1736164885654,4.8292,216.6,216.55,9.61258455]
["bitfinex-derivatives","SOLF0:USTF0",1736164887152,2.3094,216.59,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164887553,2.52,216.6,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164887951,2.52,216.6,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736164888147,7.30298455,216.59,216.5,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736164888352,7.30298455,216.59,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164888552,2.52,216.6,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164888752,2.3094,216.58,216.53,9.61278455]
["bitfinex-derivatives","SOLF0:USTF0",1736164889050,2.52,216.6,216.53,9.61278455]
["bitfinex-derivatives","SOLF0:USTF0",1736164889251,2.52,216.6,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164889647,2.3094,216.59,216.55,9.61258455]
["bitfinex-derivatives","SOLF0:USTF0",1736164890557,2.52,216.6,216.55,9.61258455]
["bitfinex-derivatives","SOLF0:USTF0",1736164890756,2.3094,216.58,216.55,9.61258455]
["bitfinex-derivatives","SOLF0:USTF0",1736164892657,2.3095,216.57,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164893059,2.3097,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736164893260,9.82298455,216.6,216.5,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1736164893560,7.30298455,216.58,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164893755,2.3099,216.54,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164894260,2.52,216.55,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164894462,2.3099,216.53,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164895257,2.3099,216.53,216.5,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1736164895459,2.3101,216.52,216.5,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164895660,7.30298455,216.54,216.43,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736164895855,7.30298455,216.54,216.47,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164896156,2.3103,216.5,216.47,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164897262,4.8303,216.5,216.47,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164897460,4.8303,216.5,216.47,9.61348455]
["bitfinex-derivatives","SOLF0:USTF0",1736164897764,4.8303,216.5,216.47,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164897954,2.52,216.5,216.47,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164898155,2.52,216.5,216.47,9.61338455]
["bitfinex-derivatives","SOLF0:USTF0",1736164899059,2.52,216.5,216.49,9.61328455]
["bitfinex-derivatives","SOLF0:USTF0",1736164901461,2.52,216.52,216.49,9.61328455]
["bitfinex-derivatives","SOLF0:USTF0",1736164901662,2.52,216.52,216.51,9.61308455]
["bitfinex-derivatives","SOLF0:USTF0",1736164901962,2.3095,216.57,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164902161,2.52,216.56,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164902563,2.3094,216.58,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164902763,2.52,216.56,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164904062,2.3095,216.57,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164904361,2.52,216.56,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164904561,4.8296,216.56,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164906061,2.52,216.56,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164906564,2.52,216.56,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736164906761,2.3097,216.55,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164909165,2.3099,216.54,216.5,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164909365,2.3099,216.54,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736164909661,9.82298455,216.56,216.43,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736164909869,9.82298455,216.56,216.49,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164910168,2.52,216.56,216.49,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164910468,2.3099,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736164911168,2.3099,216.54,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164911669,2.3097,216.55,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164912964,2.3098,216.54,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164913172,2.3098,216.54,216.51,9.61308455]
["bitfinex-derivatives","SOLF0:USTF0",1736164913975,2.3098,216.54,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164914275,2.52,216.56,216.43,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736164914469,2.3099,216.53,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164917281,2.3098,216.54,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164921679,2.31,216.53,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164921979,2.52,216.56,216.49,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164922981,2.3103,216.5,216.49,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164923579,2.52,216.56,216.49,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164923780,2.3101,216.52,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164929679,2.52,216.56,216.43,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736164929886,2.52,216.56,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164930377,2.3099,216.53,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164931785,2.52,216.56,216.5,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164931986,2.31,216.52,216.5,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164932687,9.82298455,216.56,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164933085,2.3098,216.54,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164933284,9.82298455,216.56,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164933684,2.3102,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736164933884,2.52,216.5,216.49,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164936389,2.52,216.5,216.4,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736164936591,2.3103,216.49,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164938890,4.8303,216.5,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164941404,2.52,216.5,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164941592,2.52,216.5,216.48,9.61338455]
["bitfinex-derivatives","SOLF0:USTF0",1736164941998,2.3103,216.49,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164943399,2.52,216.5,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164945508,2.52,216.5,216.48,9.61338455]
["bitfinex-derivatives","SOLF0:USTF0",1736164945898,2.52,216.5,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164946500,2.52,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736164947595,2.52,216.52,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736164947798,2.52,216.52,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164948198,2.52,216.52,216.51,9.61308455]
["bitfinex-derivatives","SOLF0:USTF0",1736164949305,2.3098,216.55,216.51,9.61308455]
["bitfinex-derivatives","SOLF0:USTF0",1736164949507,2.52,216.54,216.51,9.61308455]
["bitfinex-derivatives","SOLF0:USTF0",1736164951307,4.8298,216.54,216.51,9.61308455]
["bitfinex-derivatives","SOLF0:USTF0",1736164952507,4.8298,216.54,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164954307,2.3099,216.53,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164957610,2.52,216.54,216.51,9.61308455]
["bitfinex-derivatives","SOLF0:USTF0",1736164957802,5.40080892,216.59,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164958007,2.52,216.58,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164958207,16.56855066,216.59,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164958407,2.52,216.58,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164958612,5.98651601,216.58,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164959508,2.3096,216.56,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164961513,2.52,216.58,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164961713,2.3095,216.57,216.53,9.61288455]
["bitfinex-derivatives","SOLF0:USTF0",1736164962013,2.52,216.58,216.53,9.61288455]
["bitfinex-derivatives","SOLF0:USTF0",1736164962517,2.3095,216.57,216.53,9.61288455]
["bitfinex-derivatives","SOLF0:USTF0",1736164964018,2.52,216.56,216.53,9.61288455]
["bitfinex-derivatives","SOLF0:USTF0",1736164964613,2.52,216.56,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164964812,2.52,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736164965317,2.52,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736164965815,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736164966019,2.52,216.57,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164968817,2.3094,216.58,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164969016,2.52,216.59,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736164969218,2.52,216.59,216.57,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164969418,2.3093,216.6,216.57,9.61248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164969419,2.52,216.6,216.57,9.61248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164969926,2.3091,216.61,216.57,9.61248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164970228,4.829,216.62,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164971223,2.309,216.62,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164971524,4.829,216.62,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164972921,2.3091,216.61,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164973518,4.829,216.62,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164974125,2.52,216.61,216.57,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164974427,2.52,216.61,216.48,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736164974428,2.3092,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736164975329,7.30298455,216.6,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164975519,7.30298455,216.6,216.48,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736164975721,7.30298455,216.6,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164975930,2.3096,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736164976230,7.30298455,216.6,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736164976425,2.3097,216.56,216.52,9.61298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164976632,2.52,216.56,216.5,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164978527,2.3098,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736164979127,2.3101,216.51,216.48,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736164979334,2.3101,216.51,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164979527,4.8301,216.51,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164980431,4.8301,216.51,216.48,9.61338455]
["bitfinex-derivatives","SOLF0:USTF0",1736164980830,2.52,216.51,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164981232,2.52,216.51,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736164981431,2.52,216.51,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164981725,2.52,216.51,216.5,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164982326,2.52,216.51,216.5,9.61318455]
["bitfinex-derivatives","SOLF0:USTF0",1736164984027,2.52,216.54,216.5,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164984231,2.52,216.55,216.53,9.61288455]
["bitfinex-derivatives","SOLF0:USTF0",1736164984434,2.52,216.55,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164985229,2.52,216.55,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164985426,4.8298,216.55,216.51,9.61298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164985933,2.52,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736164987141,2.52,216.55,216.51,9.61308455]
["bitfinex-derivatives","SOLF0:USTF0",1736164987142,4.8297,216.55,216.51,9.61308455]
["bitfinex-derivatives","SOLF0:USTF0",1736164987524,2.52,216.55,216.44,84.13018705]
["bitfinex-derivatives","SOLF0:USTF0",1736164987728,2.52,216.55,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164988233,2.3099,216.54,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164988434,2.52,216.55,216.51,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164988937,2.52,216.55,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164990026,2.52,216.56,216.53,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164990229,2.52,216.56,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164991339,7.30298455,216.63,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164991537,3.26006879,216.62,216.57,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164991841,2.52,216.62,216.57,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736164992240,2.52,216.61,216.57,9.61248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164992634,11.15459958,216.63,216.57,9.61248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164992635,3.46653591,216.63,216.57,9.61248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164992839,2.52,216.62,216.57,9.61248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164993041,2.3091,216.61,216.57,9.61248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164994444,2.52,216.6,216.57,9.61248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164995443,2.52,216.6,216.57,15.33248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164995641,2.3091,216.61,216.57,15.33248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164995845,2.52,216.6,216.57,15.33248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164996240,2.3091,216.61,216.57,15.33248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164996440,4.8291,216.61,216.57,15.33248455]
["bitfinex-derivatives","SOLF0:USTF0",1736164998241,2.52,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736164998441,2.309,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736164998741,2.52,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736165001943,10.76952046,216.65,216.57,13.02298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165001944,3.46653591,216.65,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165002248,1.4914,216.7,216.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736165002249,7.30298455,216.67,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165002449,2.3088,216.64,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165003243,55.1686,216.66,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165003439,2.52,216.65,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165003644,2.52,216.65,216.61,9.61198455]
["bitfinex-derivatives","SOLF0:USTF0",1736165004146,4.8287,216.65,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165004453,2.52,216.65,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165005043,2.3091,216.61,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165005551,2.52,216.65,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165005755,2.52,216.65,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165005955,2.52,216.65,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165006253,9.82298455,216.65,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165007851,2.52,216.65,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165008053,9.82298455,216.65,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165008655,2.3089,216.63,216.59,9.61218455]
["bitfinex-derivatives","SOLF0:USTF0",1736165009550,5.98535498,216.65,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165009751,2.3088,216.64,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165010452,2.3088,216.64,216.61,9.61198455]
["bitfinex-derivatives","SOLF0:USTF0",1736165010851,2.52,216.63,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165011156,2.52,216.63,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736165012549,2.52,216.63,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165012760,2.52,216.63,216.61,9.61198455]
["bitfinex-derivatives","SOLF0:USTF0",1736165013760,2.52,216.63,216.52,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736165013960,2.52,216.63,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165014458,2.309,216.62,216.59,9.61218455]
["bitfinex-derivatives","SOLF0:USTF0",1736165014659,2.52,216.63,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165016361,2.52,216.63,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165016562,4.8288,216.63,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165017157,2.52,216.63,216.61,9.61198455]
["bitfinex-derivatives","SOLF0:USTF0",1736165019063,2.52,216.63,216.52,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736165019262,2.3092,216.6,216.56,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165020267,2.3092,216.6,216.56,9.61258455]
["bitfinex-derivatives","SOLF0:USTF0",1736165020566,9.82298455,216.63,216.56,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165020758,2.52,216.63,216.56,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165021068,2.3091,216.61,216.56,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165021266,7.30298455,216.62,216.52,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736165021463,7.30298455,216.62,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165021766,2.3095,216.58,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165021959,2.52,216.57,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165022161,4.8295,216.57,216.54,9.61278455]
["bitfinex-derivatives","SOLF0:USTF0",1736165023667,4.8295,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165024060,4.8295,216.57,216.55,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165024668,2.3098,216.55,216.52,8.72588455]
["bitfinex-derivatives","SOLF0:USTF0",1736165025562,2.3098,216.55,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165026065,2.3098,216.55,216.52,9.61298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165026467,2.3098,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736165026656,2.3098,216.55,216.52,9.61298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165028767,2.3098,216.54,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165029161,2.3098,216.54,216.52,9.61298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165030763,2.3098,216.54,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165032267,2.3098,216.54,216.52,9.61298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165032467,2.3097,216.55,216.52,9.61298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165042080,2.3097,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736165042281,2.3096,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736165044879,2.3099,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736165045079,2.52,216.52,216.46,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165045275,2.52,216.51,216.46,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165045481,4.8301,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736165046380,2.52,216.51,216.46,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165047276,9.82298455,216.51,216.4,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736165047480,7.30298455,216.49,216.42,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165048278,2.3107,216.47,216.42,9.61398455]
["bitfinex-derivatives","SOLF0:USTF0",1736165048478,2.52,216.46,216.42,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165048886,2.52,216.46,216.37,78.67215275]
["bitfinex-derivatives","SOLF0:USTF0",1736165049076,2.3108,216.45,216.42,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165050874,2.52,216.46,216.42,9.61408455]
["bitfinex-derivatives","SOLF0:USTF0",1736165052482,2.3108,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736165052876,7.30298455,216.45,216.37,77.29435275]
["bitfinex-derivatives","SOLF0:USTF0",1736165053183,7.30298455,216.43,216.33,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736165053390,7.30298455,216.43,216.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165053784,2.3112,216.41,216.36,9.61468455]
["bitfinex-derivatives","SOLF0:USTF0",1736165054085,2.52,216.4,216.36,9.61468455]
["bitfinex-derivatives","SOLF0:USTF0",1736165054478,4.8314,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165054682,4.8314,216.4,216.35,9.61478455]
["bitfinex-derivatives","SOLF0:USTF0",1736165055082,4.8314,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165055083,2.52,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165055281,7.30298455,216.37,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165055782,9.61458455,216.37,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736165055988,7.30298455,216.37,216.29,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736165056286,7.30298455,216.37,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165057583,2.3117,216.36,216.32,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165057790,2.52,216.35,216.32,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165061287,9.82298455,216.35,216.32,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165063091,9.82298455,216.35,216.22,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736165063383,12.13488455,216.35,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165063590,7.30298455,216.33,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165063790,7.30298455,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736165064489,7.30298455,216.33,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165064687,9.61488455,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165064892,7.30298455,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165065290,7.30298455,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736165066790,7.30298455,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736165068203,4.97113909,216.44,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165068492,7.30298455,216.39,216.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165068895,2.52,216.38,216.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165069385,2.52,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736165070796,2.312,216.34,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165070998,7.30298455,216.29,216.22,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736165071189,7.30298455,216.27,216.22,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736165071392,2.54,216.26,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736165071796,2.54,216.26,216.22,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736165073403,2.54,216.26,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736165076497,2.54,216.26,216.17,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736165076695,2.54,216.26,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736165077100,9.61588455,216.25,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165077300,9.61588455,216.25,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165078003,9.61588455,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165078908,7.30298455,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165079103,4.8528,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165080102,2.3129,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165080503,2.54,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165080704,4.8528,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165081202,2.54,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165082101,2.3129,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165082909,2.54,216.26,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165083110,2.54,216.26,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736165085211,4.8528,216.26,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736165089313,7.30298455,216.25,216.09,6.36143941]
["bitfinex-derivatives","SOLF0:USTF0",1736165089517,7.30298455,216.18,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736165089722,2.54,216.17,216.09,6.36143941]
["bitfinex-derivatives","SOLF0:USTF0",1736165089920,7.30298455,216.14,216.09,6.36143941]
["bitfinex-derivatives","SOLF0:USTF0",1736165090116,7.30298455,216.12,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736165090414,2.54,216.11,216.04,7.89163941]
["bitfinex-derivatives","SOLF0:USTF0",1736165090616,4.8544,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736165090821,4.8544,216.11,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165091421,7.30298455,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736165091916,4.8544,216.11,216.04,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736165091917,7.30298455,216.08,216.04,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736165092117,7.30298455,216.08,216.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736165092416,7.30298455,216.06,216.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736165092620,2.54,216.05,216.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736165096827,2.54,216.05,216.04,14.57808455]
["bitfinex-derivatives","SOLF0:USTF0",1736165097127,2.54,216.05,216.04,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736165098729,2.54,216.05,216.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736165105742,7.30298455,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736165106037,2.56,216.08,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165106243,7.30298455,216.07,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165106444,7.30298455,216.07,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165107243,7.30298455,216.07,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736165107442,7.30298455,216.07,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165107946,4.3679,216.14,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165108141,2.56,216.13,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165108344,9.86298455,216.12,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736165109643,9.61748455,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736165109842,9.61748455,216.1,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165110345,9.61748455,216.1,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736165110542,7.30298455,216.1,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165110846,12.17738455,216.12,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736165111044,12.17738455,216.12,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165111547,9.61738455,216.12,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165111746,2.56,216.11,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165112245,4.8744,216.11,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165112748,2.3144,216.11,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165113046,2.56,216.1,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165113542,2.56,216.1,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165113748,2.56,216.1,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165113946,2.56,216.1,216.04,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736165114242,9.61718455,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736165114440,2.56,216.12,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736165114638,52.94,216.15,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736165114839,2.56,216.14,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165115138,52.94,216.15,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165115341,2.56,216.13,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165115540,2.56,216.13,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165115948,2.56,216.13,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736165118451,9.61678455,216.17,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165118647,52.96,216.28,216.06,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736165118648,2.56,216.16,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165118847,7.30298455,216.2,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165119159,2.56,216.19,216.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165119348,7.30298455,216.16,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165119855,2.56,216.19,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165120154,7.30298455,216.16,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165120352,2.3141,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736165120554,2.56,216.14,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165121054,2.56,216.14,216.06,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736165121354,2.56,216.14,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165121555,2.56,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736165121748,2.56,216.14,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165122154,2.56,216.14,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736165124951,2.56,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736165125348,9.86298455,216.14,216.06,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736165125655,7.30298455,216.12,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736165127049,7.30298455,216.12,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165127249,9.61738455,216.12,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165127854,7.30298455,216.12,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165129652,7.30298455,216.12,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736165132560,7.30298455,216.12,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736165136062,2.3142,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736165138163,2.3143,216.12,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736165139761,9.86298455,216.14,216.04,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736165139762,9.61758455,216.1,216.04,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736165140073,2.56,216.09,216.04,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736165140966,4.8746,216.09,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736165141964,2.3143,216.12,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165142163,2.56,216.11,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165143468,2.56,216.11,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736165146273,2.3146,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736165147473,2.56,216.11,216.04,8.72638455]
["bitfinex-derivatives","SOLF0:USTF0",1736165148074,4.8744,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165150475,2.56,216.11,216.04,8.72638455]
["bitfinex-derivatives","SOLF0:USTF0",1736165150675,2.9469,216.19,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165150876,7.30298455,216.16,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165151079,2.3144,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165151283,2.56,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165151979,4.8744,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165152683,4.8744,216.11,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165152684,2.3146,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736165153176,2.3146,216.1,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736165157988,4.8744,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165158379,2.56,216.11,216.04,8.72638455]
["bitfinex-derivatives","SOLF0:USTF0",1736165158889,7.30298455,216.1,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165160488,2.3148,216.07,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736165160688,2.56,216.06,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736165162586,2.56,216.06,215.98,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736165162789,4.8749,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736165163189,4.8749,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165163989,2.56,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165167493,4.8749,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165167692,2.56,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165168095,2.56,216.06,216.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165168399,2.56,216.06,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736165173807,2.56,216.08,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736165174006,2.56,216.08,215.98,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736165174210,2.315,216.05,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165174399,2.315,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736165177713,2.315,216.05,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165177907,2.315,216.05,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736165178209,2.315,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736165178410,7.30298455,216.07,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736165179512,2.315,216.06,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736165189915,2.56,216.08,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165190112,4.8748,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736165191509,7.30298455,216.11,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165191709,2.56,216.1,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165191907,2.56,216.1,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165193111,2.56,216.1,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165193309,2.3146,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736165193514,2.56,216.1,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165193717,2.56,216.1,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165194608,2.3147,216.08,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165195420,2.3147,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736165197913,2.56,216.1,216.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1736165198112,2.56,216.1,216.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165199017,2.54,216.09,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736165201019,2.54,216.08,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165201712,2.3143,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165201913,2.54,216.11,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165202918,2.54,216.1,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165224133,2.3143,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165224333,2.54,216.1,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165229835,2.3147,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736165230132,9.61768455,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736165233030,2.3147,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165234935,2.3147,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736165235438,7.30298455,216.09,215.99,59.30795966]
["bitfinex-derivatives","SOLF0:USTF0",1736165235639,2.3149,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165236829,7.30298455,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165237142,2.3149,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165237440,2.54,216.05,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165238737,2.54,216.05,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736165239834,2.54,216.05,215.99,59.30795966]
["bitfinex-derivatives","SOLF0:USTF0",1736165239835,2.3153,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736165240142,7.30298455,216.01,215.95,3.81003064]
["bitfinex-derivatives","SOLF0:USTF0",1736165240335,4.8557,216.0,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736165240534,2.54,216.0,215.94,8.76798455]
["bitfinex-derivatives","SOLF0:USTF0",1736165241435,2.54,216.0,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736165242133,4.8556,216.0,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736165242535,7.30298455,215.99,215.9,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736165242739,7.30298455,215.99,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165243441,9.61868455,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736165244638,9.61868455,215.99,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165244838,4.8556,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736165245040,12.15858455,216.0,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736165245835,12.15858455,216.0,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736165246333,2.3157,215.99,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165246745,9.84298455,216.0,215.87,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736165247043,2.316,215.96,215.91,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165247245,2.54,215.95,215.91,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165248549,2.54,215.95,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736165249247,2.54,215.95,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736165250545,2.54,215.99,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736165250741,2.54,216.0,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165251238,9.61798455,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736165251439,2.54,216.04,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736165251648,2.54,216.04,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165251847,7.30298455,216.03,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165253250,7.30298455,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736165255650,7.30298455,216.03,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736165259954,7.30298455,216.03,215.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165260155,7.30298455,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736165264054,9.61828455,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736165267159,2.3154,216.02,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165267655,7.30298455,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165268459,2.3155,216.01,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165278367,2.3156,216.0,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165278565,2.54,215.99,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165278964,2.3159,215.98,215.87,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736165279256,9.84298455,215.99,215.92,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165280466,2.54,215.99,215.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165280664,2.3156,216.0,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736165280865,2.54,215.99,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736165282875,2.54,215.99,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736165284272,8.75888455,216.06,215.98,9.61878455]
["bitfinex-derivatives","SOLF0:USTF0",1736165284273,2.3153,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736165284466,2.54,216.02,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736165285067,2.54,216.01,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736165285572,2.3148,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736165285877,2.54,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736165286067,2.54,216.07,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165286467,2.54,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736165286468,2.315,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736165286666,2.54,216.07,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165287069,2.315,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736165287476,2.54,216.07,215.91,30.19329001]
["bitfinex-derivatives","SOLF0:USTF0",1736165287769,7.30298455,216.06,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165288565,2.3152,216.04,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736165289272,7.30298455,216.06,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165289273,2.3154,216.02,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165289471,4.8554,216.02,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165291264,2.3155,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736165305675,2.3155,216.01,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165313075,2.54,216.0,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165315577,2.54,216.0,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736165315879,2.54,216.0,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165316279,7.30298455,215.98,215.86,9.87137156]
["bitfinex-derivatives","SOLF0:USTF0",1736165316477,7.30298455,215.98,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165316681,7.30298455,215.96,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165317182,2.54,215.95,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165318479,2.54,215.95,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736165320382,2.3163,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736165320582,9.61928455,215.94,215.91,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736165322483,9.61928455,215.94,215.87,8.81958455]
["bitfinex-derivatives","SOLF0:USTF0",1736165322484,7.30298455,215.94,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736165325380,7.30298455,215.94,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736165325381,2.3165,215.92,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736165325577,2.54,215.95,215.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165325778,7.30298455,215.94,215.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165326181,7.30298455,215.94,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736165327080,2.54,215.93,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736165328883,4.8564,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736165329188,7.30298455,215.92,215.86,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165329779,9.61948455,215.92,215.86,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165329987,7.30298455,215.92,215.84,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165330182,7.30298455,215.9,215.84,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165330684,7.30298455,215.9,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736165331185,9.61968455,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736165332886,7.30298455,215.9,215.81,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736165333185,2.3168,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736165333386,9.84298455,215.88,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736165333585,2.317,215.87,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736165334087,2.317,215.87,215.8,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165334389,9.84298455,215.88,215.8,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165334587,12.15988455,215.88,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736165338388,9.61988455,215.88,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736165338588,2.54,215.87,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736165338885,2.54,215.87,215.84,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165340397,2.54,215.87,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736165340597,2.54,215.88,215.84,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165341085,1.4301,215.97,215.86,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165341291,7.30298455,215.95,215.89,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165341497,2.9545,215.98,215.89,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165341691,2.54,215.94,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736165346302,2.54,215.94,215.8,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736165346502,2.54,215.94,215.88,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165347193,2.54,215.94,215.83,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1736165347194,2.54,215.94,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165348802,2.54,215.94,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736165360903,3.47585114,216.02,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165361106,2.3157,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736165361404,9.61868455,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736165361605,2.3157,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736165361805,9.61868455,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736165362205,2.54,215.98,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736165363608,2.54,215.98,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165363808,2.54,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736165363809,4.8558,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736165368410,2.54,215.98,215.84,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736165368610,7.30298455,215.97,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736165369309,2.3161,215.96,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736165371914,2.3157,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736165372414,2.54,215.98,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736165373114,2.54,215.97,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1736165373919,3.47528226,216.06,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165374116,3.28225642,216.05,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165374320,7.30298455,216.01,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165374519,2.54,216.0,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165375518,4.8556,216.0,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165379420,2.54,215.99,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736165380519,2.54,215.99,215.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165380715,4.8557,215.99,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736165381722,4.8557,215.99,215.86,4.1626298]
["bitfinex-derivatives","SOLF0:USTF0",1736165381723,2.3159,215.97,215.86,4.1626298]
["bitfinex-derivatives","SOLF0:USTF0",1736165381923,7.30298455,215.97,215.86,4.1626298]
["bitfinex-derivatives","SOLF0:USTF0",1736165382118,7.30298455,215.97,215.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165382728,2.3161,215.95,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736165382927,2.54,215.94,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736165384829,2.54,215.94,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736165387030,2.54,215.94,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736165395134,2.54,215.94,215.93,9.61928455]
["bitfinex-derivatives","SOLF0:USTF0",1736165395635,2.54,216.03,215.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165395835,2.54,216.03,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165396430,24.89081664,216.07,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165396630,2.54,216.02,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165396937,2.54,216.06,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165398133,4.855,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736165399533,2.54,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736165399733,2.54,216.05,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736165400836,2.54,216.05,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165402034,6.4103132,216.11,216.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165402241,2.54,216.1,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165402855,2.54,216.1,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165403543,2.54,216.1,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165404342,7.30298455,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165404539,2.54,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165406145,2.54,216.12,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165406442,7.30298455,216.13,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165406746,2.54,216.12,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736165406946,2.54,216.11,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736165407446,5.78753795,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736165407747,2.54,216.15,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165408045,2.54,216.14,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165408249,2.54,216.13,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165408846,2.54,216.13,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736165409635,2.54,216.13,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736165425143,2.54,216.14,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736165428145,9.84298455,216.14,216.02,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736165428351,2.3144,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165430253,2.3144,216.12,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736165430760,2.3144,216.11,216.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165431451,2.3144,216.11,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165435959,2.3149,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165436158,9.84298455,216.06,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165436353,2.54,216.05,215.99,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165436548,2.54,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736165437159,9.61818455,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736165437452,7.30298455,216.04,215.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165438354,9.61808455,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736165438756,9.61808455,216.04,215.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165439959,4.855,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736165440151,2.54,216.05,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165440555,2.54,216.05,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165440753,2.54,216.05,216.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165440955,2.54,216.05,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165442461,2.54,216.05,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736165443364,2.54,216.05,216.04,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736165443966,2.54,216.05,216.04,13.75298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165444963,2.54,216.05,216.04,16.06808455]
["bitfinex-derivatives","SOLF0:USTF0",1736165445565,2.54,216.08,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736165445763,2.54,216.08,216.07,9.61778455]
["bitfinex-derivatives","SOLF0:USTF0",1736165445965,2.54,216.09,216.07,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165446667,2.54,216.09,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165448567,2.54,216.09,216.07,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165448568,2.87,216.17,216.07,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165448772,2.54,216.16,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165448967,4.8539,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736165451778,2.314,216.15,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736165453276,4.854,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736165454170,10.17298455,216.17,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736165454376,7.30298455,216.15,216.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1736165454675,2.54,216.16,216.07,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165454676,7.30298455,216.13,216.07,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165454978,2.3144,216.11,216.07,9.61768455]
["bitfinex-derivatives","SOLF0:USTF0",1736165455279,2.54,216.1,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165455977,4.8545,216.1,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165457570,4.8545,216.1,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736165458075,7.30298455,216.09,216.04,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736165458792,2.3148,216.08,216.04,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736165459281,2.3148,216.08,216.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1736165459482,2.3148,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736165461282,9.61758455,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736165461487,2.54,216.08,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165461985,2.54,216.08,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736165462583,2.3143,216.13,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165462882,2.54,216.12,216.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165464487,2.54,216.12,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736165465187,8.72168455,216.18,216.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165465487,4.8539,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736165465986,4.8539,216.16,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736165466686,2.54,216.15,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736165470682,2.54,216.15,216.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165470885,7.30298455,216.14,216.05,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736165471079,7.30298455,216.12,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165472283,2.3144,216.11,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165472491,2.54,216.1,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165473590,2.54,216.1,216.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165473791,2.54,216.1,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736165481692,8.76488455,216.16,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165481890,4.854,216.15,216.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165483191,2.54,216.19,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165483396,2.54,216.19,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165484100,2.54,216.19,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736165484295,2.54,216.19,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165484897,2.54,216.19,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736165485801,2.54,216.19,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736165500524,2.3132,216.22,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165500829,2.3126,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736165501017,2.62,216.27,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736165501421,7.30298455,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736165501717,7.30298455,216.29,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165501718,2.62,216.28,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165508228,2.62,216.28,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165508430,2.62,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165513028,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165513227,2.62,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165513423,1.3977,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165513628,2.62,216.31,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165514432,2.62,216.31,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736165515230,2.3119,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736165515528,2.62,216.34,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165516038,2.62,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736165517635,2.62,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165517839,2.3118,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165518131,2.62,216.35,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736165518531,2.62,216.35,216.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165518730,2.62,216.35,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736165521036,4.9317,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736165523139,2.62,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165523541,6.09063675,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165524141,3.47063675,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165524440,2.62,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165524941,2.62,216.38,216.24,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736165524942,2.3122,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165525141,4.9122,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165525544,4.9122,216.32,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165525745,4.9122,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165526341,4.9122,216.32,216.29,9.61548455]
["bitfinex-derivatives","SOLF0:USTF0",1736165526547,2.3123,216.31,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165527148,4.9122,216.32,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165527343,4.9122,216.32,216.29,9.61548455]
["bitfinex-derivatives","SOLF0:USTF0",1736165529351,2.6,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736165529547,2.6,216.32,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165529746,2.6,216.32,216.24,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736165529942,4.9122,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165530350,4.9122,216.32,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165530752,4.9122,216.32,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165531454,4.9122,216.32,216.29,9.61548455]
["bitfinex-derivatives","SOLF0:USTF0",1736165536162,2.6,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736165541358,2.3124,216.3,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165543151,2.3125,216.29,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165544356,2.3125,216.29,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165544357,9.90298455,216.32,216.23,66.28538878]
["bitfinex-derivatives","SOLF0:USTF0",1736165544562,2.3129,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165544863,2.6,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165545256,4.9129,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165547360,7.30298455,216.24,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165547559,7.30298455,216.22,216.11,3.99560202]
["bitfinex-derivatives","SOLF0:USTF0",1736165547759,2.3133,216.21,216.16,9.61678455]
["bitfinex-derivatives","SOLF0:USTF0",1736165547963,2.6,216.2,216.16,9.61678455]
["bitfinex-derivatives","SOLF0:USTF0",1736165548363,4.9134,216.2,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165548665,4.9134,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736165548864,2.6,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736165549063,2.6,216.2,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165549260,2.6,216.2,216.18,9.61658455]
["bitfinex-derivatives","SOLF0:USTF0",1736165552672,2.6,216.2,216.1,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736165552673,2.6,216.2,216.15,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165553168,2.3138,216.17,216.13,9.61718455]
["bitfinex-derivatives","SOLF0:USTF0",1736165553371,9.90298455,216.2,216.1,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736165553564,9.90298455,216.2,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165553869,2.3137,216.18,216.12,9.61728455]
["bitfinex-derivatives","SOLF0:USTF0",1736165554068,9.90298455,216.2,216.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165554570,9.90298455,216.2,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165555574,2.6,216.2,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165556174,2.6,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736165556572,2.3135,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736165556771,2.6,216.19,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165557170,7.30298455,216.25,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165557374,2.6,216.24,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165558371,2.6,216.24,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736165558575,2.6,216.24,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165559474,4.913,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736165559773,2.6,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736165561372,7.30298455,216.23,216.1,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1736165561577,7.30298455,216.21,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165562477,2.3135,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736165562779,2.6,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736165564084,4.9136,216.19,216.16,9.61678455]
["bitfinex-derivatives","SOLF0:USTF0",1736165564881,2.6,216.19,216.16,9.61678455]
["bitfinex-derivatives","SOLF0:USTF0",1736165565478,2.6,216.19,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165566977,2.6,216.19,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736165567677,2.6,216.19,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165567886,4.9136,216.19,216.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165568687,4.9136,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736165570481,4.9136,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736165570881,2.6,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736165572186,2.6,216.19,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736165576488,7.30298455,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736165576679,2.6,216.22,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736165577584,4.9133,216.22,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736165579391,2.6,216.21,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736165579586,2.6,216.21,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165580391,2.6,216.21,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736165582492,2.6,216.21,216.2,9.61638455]
["bitfinex-derivatives","SOLF0:USTF0",1736165582694,2.6,216.24,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165582889,2.6,216.24,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165583086,11.11908455,216.3,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165583289,2.6,216.29,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165584493,2.6,216.29,216.15,72.39048399]
["bitfinex-derivatives","SOLF0:USTF0",1736165584691,3.47107347,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165584896,2.6,216.32,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165585194,2.6,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165585994,2.6,216.32,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165586292,2.6,216.32,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736165586595,55.212,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736165586792,2.6,216.33,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736165586988,2.6,216.32,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736165590795,12.21528455,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165590994,2.6,216.31,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165591194,2.6,216.31,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165591499,2.6,216.36,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165591690,2.6,216.37,216.35,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165592098,2.6,216.37,216.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165592695,2.6,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165593099,2.6,216.37,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736165593599,2.6,216.37,216.35,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165594505,2.6,216.37,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736165594900,2.6,216.39,216.35,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165595100,2.6,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736165596103,9.61398455,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736165596303,2.6,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736165599109,4.9111,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736165600307,4.9111,216.42,216.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165600308,2.3112,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736165602311,4.9111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736165603605,4.9111,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736165604013,2.6,216.41,216.39,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165604215,2.6,216.42,216.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165604807,1.4522,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736165604808,3.7629,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736165605107,2.6,216.45,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736165607212,7.30298455,216.43,216.3,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736165607415,7.30298455,216.43,216.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165607613,2.3111,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736165608414,2.3111,216.42,216.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165608616,2.3111,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736165608816,2.3109,216.44,216.39,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165609016,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736165609705,9.90298455,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736165610016,2.311,216.43,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736165613113,7.30298455,216.45,216.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165613409,9.61368455,216.47,216.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165613614,2.6,216.46,216.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165614016,2.6,216.46,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736165614615,4.9107,216.46,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736165615408,4.9107,216.46,216.39,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165615409,2.6,216.46,216.32,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736165615616,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165615817,2.6,216.38,216.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165616220,2.6,216.38,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736165619419,2.6,216.41,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736165620820,2.6,216.41,216.28,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736165621011,9.90298455,216.41,216.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165621411,2.6,216.41,216.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165621919,2.3114,216.4,216.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165622223,1.4374,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736165622224,2.6,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736165626021,2.6,216.39,216.35,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165627217,2.6,216.4,216.35,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165627518,2.6,216.45,216.39,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165627921,2.6,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736165628514,2.6,216.45,216.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165628819,2.6,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736165631517,2.6,216.45,216.4,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165631722,2.6,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736165631922,2.6,216.45,216.39,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165632122,7.30298455,216.47,216.39,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165632123,7.30298455,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736165632425,2.6,216.44,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736165632623,2.6,216.44,216.39,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165633428,2.6,216.45,216.33,77.03399984]
["bitfinex-derivatives","SOLF0:USTF0",1736165633617,2.6,216.45,216.4,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165634223,52.92,216.48,216.42,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165634428,1.4414,216.5,216.42,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165634725,2.6,216.49,216.42,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165635126,1.4414,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736165635429,2.6,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736165637930,2.3099,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736165638125,7.30298455,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736165638625,7.30298455,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736165638826,2.3099,216.53,216.35,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736165638827,21.92355729,216.6,216.35,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736165639033,7.30298455,216.51,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736165639332,2.6,216.51,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736165639727,7.30298455,216.54,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736165639923,9.90298455,216.54,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736165641430,2.6,216.54,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736165645235,9.90298455,216.54,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736165645432,9.94298455,216.54,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736165646838,2.3096,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736165647034,7.30298455,216.54,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736165648035,7.30298455,216.54,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736165652437,7.30298455,216.54,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736165659247,9.94298455,216.55,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165661843,2.64,216.55,216.49,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165662147,2.64,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165662346,2.64,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165663847,2.64,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165667745,7.30298455,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165668044,9.94298455,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165679758,2.6,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165689583,4.9097,216.55,216.44,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736165689880,4.9097,216.55,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165690079,4.9097,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736165694080,7.30298455,216.54,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736165694473,7.30298455,216.54,216.42,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736165694679,7.30298455,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736165694881,9.90298455,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736165697987,9.90298455,216.48,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736165699891,9.90298455,216.48,216.42,10.17578455]
["bitfinex-derivatives","SOLF0:USTF0",1736165700089,9.90298455,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736165703893,2.6,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736165705997,2.58,216.51,216.46,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165706299,2.58,216.51,216.43,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1736165706300,2.58,216.51,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165707498,2.58,216.51,216.5,9.61318455]
["bitfinex-derivatives","SOLF0:USTF0",1736165709293,7.30298455,216.56,216.5,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165709499,2.58,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165709693,7.30298455,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165709999,2.58,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165721000,2.58,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736165721204,7.30298455,216.54,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736165722408,9.61278455,216.54,216.43,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1736165722708,2.3098,216.54,216.46,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165722906,7.30298455,216.53,216.46,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165723306,7.30298455,216.53,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736165725913,9.61288455,216.53,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1736165726514,9.61288455,216.53,216.46,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165726713,9.61288455,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736165727714,7.30298455,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736165727915,7.30298455,216.49,216.43,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1736165728112,2.58,216.48,216.43,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1736165729508,2.58,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736165732418,7.30298455,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736165732613,9.88298455,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736165732812,2.58,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736165744721,3.58298664,216.63,216.49,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165744921,2.3091,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736165746427,2.3092,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736165746626,7.30298455,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736165749822,9.86298455,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736165750023,2.309,216.62,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165750218,7.30298455,216.6,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165751432,7.30298455,216.6,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736165757727,2.56,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736165757927,7.30298455,216.6,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736165758832,2.56,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736165759027,2.56,216.61,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165759534,7.30298455,216.59,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165760131,7.30298455,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736165763531,7.30298455,216.59,216.49,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736165763733,2.56,216.61,216.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736165764134,2.3095,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165764432,2.56,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165765533,4.8696,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165766535,2.56,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165766736,2.56,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736165766936,9.86298455,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736165770940,9.86298455,216.56,216.49,10.16478455]
["bitfinex-derivatives","SOLF0:USTF0",1736165771134,9.86298455,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165772233,2.56,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165772437,9.86298455,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736165772641,9.86298455,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736165773141,9.86298455,216.56,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165773338,7.30298455,216.54,216.48,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165774640,7.30298455,216.54,216.47,84.11843117]
["bitfinex-derivatives","SOLF0:USTF0",1736165774938,2.31,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736165775140,2.31,216.53,216.47,84.11843117]
["bitfinex-derivatives","SOLF0:USTF0",1736165775642,7.30298455,216.52,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736165775940,2.56,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736165779634,2.56,216.51,216.47,84.11843117]
["bitfinex-derivatives","SOLF0:USTF0",1736165779839,2.56,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736165782043,9.86298455,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736165782746,9.86298455,216.51,216.47,84.11843117]
["bitfinex-derivatives","SOLF0:USTF0",1736165783046,7.30298455,216.49,216.47,84.11843117]
["bitfinex-derivatives","SOLF0:USTF0",1736165783444,7.30298455,216.49,216.42,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165783640,7.30298455,216.47,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736165783843,2.56,216.46,216.38,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1736165784042,2.56,216.46,216.4,11.56664072]
["bitfinex-derivatives","SOLF0:USTF0",1736165784239,2.56,216.46,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736165785151,7.30298455,216.49,216.42,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165785344,2.56,216.48,216.42,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165785547,2.56,216.48,216.44,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165786449,2.56,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736165791251,4.8704,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736165791952,4.8704,216.48,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736165793353,4.8705,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736165793553,4.8705,216.48,216.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165795256,4.8705,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736165796161,7.30298455,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736165798062,2.54,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736165798260,2.54,216.46,216.4,4.26365617]
["bitfinex-derivatives","SOLF0:USTF0",1736165799165,7.30298455,216.45,216.4,4.26365617]
["bitfinex-derivatives","SOLF0:USTF0",1736165799364,7.30298455,216.45,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736165802875,7.30298455,216.45,216.4,4.26365617]
["bitfinex-derivatives","SOLF0:USTF0",1736165803175,7.30298455,216.45,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736165805683,7.30298455,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736165805978,7.30298455,216.43,216.35,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736165806173,7.30298455,216.41,216.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165806374,2.54,216.4,216.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165806571,2.54,216.4,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736165806572,7.30298455,216.39,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736165809178,7.30298455,216.39,216.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165811077,7.30298455,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736165811477,9.61468455,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736165811776,7.30298455,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736165811976,9.84298455,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736165812283,9.84298455,216.34,216.3,83.98967344]
["bitfinex-derivatives","SOLF0:USTF0",1736165812578,7.30298455,216.32,216.3,83.98967344]
["bitfinex-derivatives","SOLF0:USTF0",1736165813181,7.30298455,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736165814271,7.30298455,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165814477,7.30298455,216.32,216.26,4.10694978]
["bitfinex-derivatives","SOLF0:USTF0",1736165814678,2.54,216.34,216.26,11.40993433]
["bitfinex-derivatives","SOLF0:USTF0",1736165814980,2.54,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736165814981,9.84298455,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736165815382,9.84298455,216.34,216.26,11.40993433]
["bitfinex-derivatives","SOLF0:USTF0",1736165815583,9.84298455,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165816281,7.30298455,216.32,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165819481,2.9071,216.43,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165819680,7.30298455,216.37,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165819986,2.56,216.36,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165820889,2.56,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165821083,7.30298455,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165821386,2.56,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165823185,2.9071,216.43,216.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165823387,2.56,216.42,216.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165823585,9.86298455,216.41,216.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165823789,2.56,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736165825186,2.56,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736165825387,7.30298455,216.39,216.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165826095,7.30298455,216.39,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736165827293,7.30298455,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736165827690,2.56,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736165827888,7.30298455,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736165829394,2.3116,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736165829691,7.30298455,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736165829997,9.61458455,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736165830894,2.3117,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736165831089,2.54,216.35,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736165831295,2.54,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736165831296,9.84298455,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736165831491,7.30298455,216.33,216.26,4.10694978]
["bitfinex-derivatives","SOLF0:USTF0",1736165831692,7.30298455,216.31,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165831897,2.54,216.3,216.26,4.10694978]
["bitfinex-derivatives","SOLF0:USTF0",1736165832400,2.54,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165832697,7.30298455,216.29,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165832894,2.54,216.3,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165833496,7.30298455,216.29,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165833692,7.30298455,216.29,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165834694,2.54,216.3,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165834894,2.54,216.3,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165837901,2.54,216.3,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165838101,7.30298455,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736165838302,7.30298455,216.25,216.17,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1736165838501,2.54,216.24,216.17,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1736165838702,2.54,216.24,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165839495,2.54,216.24,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736165840097,7.30298455,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165840302,2.54,216.3,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165840600,2.54,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165841597,9.84298455,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165843698,9.84298455,216.3,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165843899,9.84298455,216.3,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165844105,7.30298455,216.26,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165844310,2.54,216.25,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165844803,2.54,216.25,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736165854105,2.54,216.25,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165854306,7.30298455,216.23,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165854511,9.84298455,216.25,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165854903,2.54,216.25,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165855206,1.5238,216.35,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165855207,7.30298455,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165855407,2.54,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165855596,9.84298455,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165856807,9.84298455,216.28,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165858008,9.84298455,216.28,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165858207,1.5238,216.35,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165858407,7.30298455,216.31,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165858604,2.56,216.3,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165858804,2.56,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165860805,7.30298455,216.33,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165861104,2.56,216.32,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165861702,7.30298455,216.35,216.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165861907,2.56,216.34,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165862100,2.56,216.33,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165862305,7.30298455,216.37,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165862506,2.56,216.36,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165863109,2.56,216.36,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165864506,7.30298455,216.35,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736165866510,2.56,216.36,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165867508,2.56,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736165875318,2.56,216.36,216.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165875616,4.8718,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736165880325,2.56,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736165881024,4.8717,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736165881224,4.8717,216.36,216.25,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1736165881225,7.30298455,216.35,216.25,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1736165881416,7.30298455,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165882124,9.61488455,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165882325,7.30298455,216.33,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736165889831,7.30298455,216.33,216.24,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736165890034,7.30298455,216.33,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165891033,7.30298455,216.33,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165891232,7.30298455,216.33,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165891832,9.61508455,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736165892034,7.30298455,216.33,216.24,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736165892231,7.30298455,216.31,216.24,8.75428455]
["bitfinex-derivatives","SOLF0:USTF0",1736165892427,2.54,216.3,216.24,8.75428455]
["bitfinex-derivatives","SOLF0:USTF0",1736165892826,2.54,216.3,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165893532,2.54,216.3,216.23,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1736165894630,2.54,216.3,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165895735,2.54,216.3,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165895936,2.54,216.3,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165896837,7.30298455,216.29,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165897034,7.30298455,216.29,216.19,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736165897235,9.61558455,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165897435,9.61558455,216.29,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165898437,9.61558455,216.29,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165898936,4.8524,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165899434,4.8524,216.3,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165900636,7.30298455,216.29,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165900937,9.61548455,216.29,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165902032,7.30298455,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165902237,2.54,216.31,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165902940,7.30298455,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165905238,9.61538455,216.3,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165912839,9.61538455,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736165913144,9.61538455,216.3,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165914449,9.61538455,216.3,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165917343,9.61538455,216.3,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165917549,9.61578455,216.26,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736165917745,2.54,216.25,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736165918346,2.54,216.25,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736165918941,2.54,216.25,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736165920951,2.54,216.25,216.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165921146,2.54,216.25,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736165927951,2.54,216.25,216.15,84.23349805]
["bitfinex-derivatives","SOLF0:USTF0",1736165928159,7.30298455,216.23,216.15,91.5364826]
["bitfinex-derivatives","SOLF0:USTF0",1736165928553,9.61608455,216.23,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736165928848,9.61608455,216.23,216.15,91.5364826]
["bitfinex-derivatives","SOLF0:USTF0",1736165929054,7.30298455,216.23,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736165937161,2.54,216.22,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165937360,2.54,216.23,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165937562,9.61558455,216.28,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165937758,2.54,216.27,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165938754,2.54,216.26,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165939658,2.54,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736165939854,2.3126,216.28,216.15,84.23349805]
["bitfinex-derivatives","SOLF0:USTF0",1736165940051,2.54,216.25,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165940656,2.54,216.25,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736165947068,4.8529,216.25,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736165950772,4.8529,216.25,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165950970,7.30298455,216.27,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165951275,2.54,216.24,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165951571,2.54,216.24,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736165951771,1.4401,216.31,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165951974,2.54,216.3,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165952266,2.54,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736165952467,2.54,216.3,216.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165952666,2.54,216.3,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165953374,2.54,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165953669,2.54,216.29,216.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165954467,7.30298455,216.25,216.15,6.36068608]
["bitfinex-derivatives","SOLF0:USTF0",1736165954671,9.61638455,216.21,216.15,6.36068608]
["bitfinex-derivatives","SOLF0:USTF0",1736165954869,2.54,216.2,216.15,6.36068608]
["bitfinex-derivatives","SOLF0:USTF0",1736165955070,2.54,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736165956267,2.54,216.2,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165956466,1.5122,216.27,216.16,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165956675,7.30298455,216.25,216.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165957171,2.54,216.26,216.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165957873,2.54,216.26,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736165958873,2.54,216.26,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736165961974,7.30298455,216.31,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165962173,2.54,216.3,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165964975,2.54,216.29,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736165969477,2.54,216.29,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165969781,2.54,216.29,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165975979,2.54,216.29,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165976185,4.8526,216.29,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165976387,4.8526,216.29,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165976582,12.15558455,216.29,216.17,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736165976785,12.15558455,216.29,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165977486,9.61558455,216.29,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165977684,2.54,216.28,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165978582,2.54,216.28,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165979687,4.8526,216.28,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165979888,2.54,216.28,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165980885,2.54,216.28,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165981087,2.54,216.28,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165981682,2.54,216.28,216.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165981683,2.54,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165985692,2.54,216.28,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165985888,2.54,216.28,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165986497,2.54,216.28,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165986793,2.54,216.28,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736165987798,2.54,216.28,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736165988005,2.54,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736165999103,2.54,216.28,216.17,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736165999306,4.8526,216.28,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736166000305,2.54,216.28,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736166000604,2.54,216.28,216.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166000808,2.54,216.28,216.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166001509,2.54,216.28,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736166005405,2.8954,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736166005705,2.54,216.33,216.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166005903,4.8521,216.33,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166006202,12.15508455,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736166006409,9.61508455,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736166006703,1.4266,216.34,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166006910,2.54,216.33,216.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166007207,7.30298455,216.36,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166007404,2.54,216.35,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166007708,7.30298455,216.36,216.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166008011,2.54,216.35,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166008206,1.3845,216.39,216.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166008505,7.30298455,216.42,216.35,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166008707,2.54,216.41,216.35,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166010407,2.54,216.41,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736166014612,2.54,216.41,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736166016606,2.54,216.41,216.35,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166017513,2.54,216.41,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736166019111,7.30298455,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736166020215,7.30298455,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736166021610,2.3116,216.37,216.3,82.86812925]
["bitfinex-derivatives","SOLF0:USTF0",1736166021818,2.54,216.36,216.3,90.1711138]
["bitfinex-derivatives","SOLF0:USTF0",1736166022221,2.54,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736166034624,2.54,216.36,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736166036221,2.54,216.36,216.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166036426,2.54,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736166037331,2.54,216.36,216.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166037533,2.54,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736166038529,2.54,216.36,216.3,90.1711138]
["bitfinex-derivatives","SOLF0:USTF0",1736166039433,2.54,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736166046838,2.54,216.38,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736166048032,2.3111,216.42,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736166048238,2.54,216.41,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736166049636,4.8512,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736166049939,7.30298455,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736166050235,9.61438455,216.4,216.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166050435,7.30298455,216.4,216.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166050838,2.3115,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736166053436,7.30298455,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736166054329,7.30298455,216.38,216.3,90.1711138]
["bitfinex-derivatives","SOLF0:USTF0",1736166054531,2.3117,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736166054740,2.54,216.36,216.3,90.1711138]
["bitfinex-derivatives","SOLF0:USTF0",1736166055640,2.54,216.36,216.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166055839,2.54,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736166056740,3.46906884,216.46,216.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166056933,7.30298455,216.45,216.38,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166057137,2.54,216.44,216.38,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166057335,2.54,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736166061147,3.7351,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736166061340,2.54,216.46,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736166062946,2.54,216.45,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736166066650,9.84298455,216.45,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736166072842,7.30298455,216.45,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736166073048,9.84298455,216.45,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736166075949,12.15378455,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736166076144,7.30298455,216.43,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736166078250,12.15378455,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736166084156,9.84298455,216.45,216.38,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166084360,7.30298455,216.43,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736166085558,2.311,216.43,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736166085753,2.54,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736166087565,9.61318455,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736166087766,2.54,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736166088064,2.54,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736166089365,2.54,216.49,216.43,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166089569,2.54,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736166090869,2.54,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736166095772,7.30298455,216.5,216.43,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166095977,2.54,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736166098674,7.30298455,216.52,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736166098880,2.54,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736166100373,2.54,216.51,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736166100580,7.30298455,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736166106180,4.8501,216.51,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736166106376,9.84298455,216.51,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736166106782,2.54,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736166114187,2.54,216.51,216.41,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736166114381,2.54,216.51,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736166114582,2.54,216.51,216.46,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166115187,7.30298455,216.54,216.46,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166115388,4.8499,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736166116183,5.77668941,216.57,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736166116383,2.54,216.56,216.52,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166117290,7.30298455,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736166117291,2.3094,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736166117488,2.54,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736166117688,2.3094,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736166117893,2.54,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736166119490,4.8495,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736166119686,2.3095,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736166119894,2.54,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736166123101,2.3093,216.6,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166123391,2.54,216.59,216.54,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166123889,2.54,216.59,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736166124288,128.34437133,216.72,216.56,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166124593,9.61188455,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736166124791,2.54,216.62,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736166125692,4.849,216.62,216.56,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166125893,4.849,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736166126692,2.3091,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736166127692,4.849,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736166127904,2.54,216.62,216.56,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166128698,52.86,216.7,216.58,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166128898,2.3084,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736166129097,2.54,216.66,216.6,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166130799,7.30298455,216.64,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736166131805,2.3089,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736166132000,2.54,216.66,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736166132001,2.54,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736166132197,7.30298455,216.68,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166132500,2.54,216.67,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166133603,2.54,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736166133901,9.84298455,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736166134302,9.84298455,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736166135001,9.84298455,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736166136003,9.84298455,216.67,216.6,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166136303,9.84298455,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736166137107,2.54,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736166137994,9.84298455,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736166138401,4.96241023,216.8,216.66,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166138596,7.30298455,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736166138801,9.84298455,216.73,216.66,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166139008,12.15078455,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736166139398,12.15078455,216.73,216.61,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736166139708,7.30298455,216.71,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736166139898,7.30298455,216.71,216.65,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166140098,7.30298455,216.71,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736166140303,7.30298455,216.71,216.63,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166140908,2.54,216.7,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736166141906,2.3075,216.76,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736166142108,7.30298455,216.71,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736166142310,2.54,216.7,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736166142607,7.30298455,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736166143512,9.61118455,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736166144504,7.30298455,216.67,216.61,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736166144705,7.30298455,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736166144912,9.84298455,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736166147412,9.84298455,216.65,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736166148109,12.15168455,216.65,216.53,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1736166148311,9.84298455,216.65,216.58,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166148807,12.15168455,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736166149514,9.84298455,216.65,216.58,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166150410,2.54,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736166150615,9.84298455,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736166151008,12.15168455,216.65,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736166151207,4.8487,216.65,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736166151419,9.84298455,216.65,216.57,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166151914,9.84298455,216.65,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736166152111,9.84298455,216.65,216.53,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1736166152307,2.54,216.65,216.57,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166152515,7.30298455,216.64,216.57,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166153517,7.30298455,216.64,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736166154818,2.54,216.65,216.59,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166155015,2.54,216.65,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166155711,2.3083,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736166155910,2.54,216.67,216.61,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166156726,4.96241023,216.8,216.53,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1736166156727,3.46421322,216.77,216.66,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166156918,29.10868086,216.82,216.74,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166157314,21.80569631,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736166157521,7.30298455,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736166157716,4.2474,216.84,216.78,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166157921,135.64735588,216.87,216.8,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166158118,128.34437133,216.87,216.8,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166158322,128.34437133,216.87,216.84,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166158819,128.34437133,216.87,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736166159016,11.52198455,216.91,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736166159221,11.52198455,216.91,216.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736166159524,11.52198455,216.91,216.83,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166160119,13.82788455,216.91,216.83,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166160315,2.58,216.92,216.82,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166160616,7.30298455,216.88,216.82,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166162719,7.30298455,216.88,216.82,9.60978455]
["bitfinex-derivatives","SOLF0:USTF0",1736166163121,4.8858,216.92,216.82,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166163322,7.30298455,216.9,216.82,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166164217,7.30298455,216.9,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736166164726,7.30298455,216.88,216.77,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736166164926,7.30298455,216.86,216.8,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166165126,2.58,216.9,216.82,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166165326,7.30298455,216.9,216.82,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166165727,9.60898455,216.9,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736166166121,2.306,216.9,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736166166327,2.3062,216.89,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736166166527,2.3062,216.89,216.82,9.60968455]
["bitfinex-derivatives","SOLF0:USTF0",1736166166727,7.30298455,216.88,216.82,9.60968455]
["bitfinex-derivatives","SOLF0:USTF0",1736166167826,9.60918455,216.88,216.82,9.60968455]
["bitfinex-derivatives","SOLF0:USTF0",1736166168228,9.60918455,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736166169528,2.58,216.92,216.82,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166169529,9.60898455,216.9,216.82,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166170331,4.8858,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736166170631,7.30298455,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736166172030,7.30298455,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166173434,9.60878455,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166174127,2.58,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166174326,2.3058,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166175731,2.3057,216.93,216.86,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166176035,7.30298455,216.95,216.88,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166176636,7.30298455,216.95,216.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166176834,7.30298455,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736166177231,7.30298455,216.93,216.77,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736166177437,2.3058,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166178334,2.3058,216.92,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166179038,2.3059,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736166179937,2.3059,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166180135,2.3058,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166180934,2.3056,216.94,216.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166181238,9.88298455,216.96,216.89,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166181632,2.3055,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736166182034,7.30298455,216.94,216.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736166182336,2.306,216.91,216.86,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166183536,2.306,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166184338,2.3058,216.92,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166185142,7.30298455,216.94,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166185143,2.3057,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166185446,2.3057,216.93,216.86,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166186236,2.3057,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736166186440,2.3057,216.93,216.86,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166187051,2.3057,216.93,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736166188154,2.3056,216.94,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736166189146,7.30298455,216.95,216.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736166189344,7.30298455,216.95,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736166189345,2.3057,216.93,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736166190348,2.3057,216.93,216.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166190544,2.3056,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736166190848,2.3056,216.94,216.87,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166191348,2.3057,216.93,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736166191748,2.3058,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736166191949,7.30298455,216.95,216.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736166192349,2.306,216.91,216.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736166192946,2.306,216.9,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736166194346,7.30298455,216.95,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736166194549,7.30298455,216.95,216.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736166194745,7.30298455,216.95,216.85,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736166195141,10.0,217.0,216.88,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166195345,12.58,217.0,216.88,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166195546,19.88298455,217.0,216.86,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736166195851,2.3053,216.97,216.9,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166196247,4.8851,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736166196448,4.8851,216.99,216.86,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736166196449,10.0,217.0,216.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166197548,10.0,217.0,216.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166197848,10.0,217.0,216.97,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166198252,10.0,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166200049,10.0,217.0,216.93,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736166200253,10.0,217.0,216.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166200949,17.30298455,217.0,216.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736166201348,17.30298455,217.0,216.92,8.68018455]
["bitfinex-derivatives","SOLF0:USTF0",1736166202154,2.305,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166203054,2.305,216.99,216.94,9.60848455]
["bitfinex-derivatives","SOLF0:USTF0",1736166205056,2.305,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736166205252,19.60788455,217.0,216.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166206056,12.3049,217.0,216.94,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166206250,2.305,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736166206455,10.0,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736166207554,12.3049,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736166208758,2.3052,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166209161,2.3052,216.98,216.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166209363,12.305,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736166211163,2.3051,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736166212366,10.0,217.0,216.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166212968,10.0,217.0,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166215558,12.305,217.0,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166218466,12.305,217.0,216.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166218670,12.305,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166219072,12.305,217.0,216.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736166219073,12.305,217.0,216.92,8.68018455]
["bitfinex-derivatives","SOLF0:USTF0",1736166219669,12.305,217.0,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736166220371,12.305,217.0,216.92,8.68018455]
["bitfinex-derivatives","SOLF0:USTF0",1736166220564,2.3052,216.98,216.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736166220771,2.3052,216.98,216.92,8.68018455]
["bitfinex-derivatives","SOLF0:USTF0",1736166220969,2.3052,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166221365,2.3052,216.98,216.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166221569,10.0,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166221769,10.0,217.0,216.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166222273,10.0,217.0,216.98,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166222473,10.0,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166222674,10.0,217.0,216.96,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166223175,10.0,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166224182,2.3051,216.98,216.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166225175,2.3051,216.98,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736166225580,2.305,216.99,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736166226078,2.305,216.99,216.93,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166226278,2.305,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736166227081,2.3051,216.98,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736166227580,2.305,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736166228877,10.0,217.0,216.95,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166229082,10.0,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166234383,10.0,217.0,216.99,9.60798455]
["bitfinex-derivatives","SOLF0:USTF0",1736166235083,10.0,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166235282,10.0,217.0,216.99,9.60798455]
["bitfinex-derivatives","SOLF0:USTF0",1736166238484,10.0,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166247294,10.0,217.0,216.99,9.60798455]
["bitfinex-derivatives","SOLF0:USTF0",1736166254302,1.2668,217.0,216.99,9.60798455]
["bitfinex-derivatives","SOLF0:USTF0",1736166254691,46.07199643,217.25,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736166254896,2.304,217.09,217.05,9.60728455]
["bitfinex-derivatives","SOLF0:USTF0",1736166256202,4.0373,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736166256404,4.0373,217.1,217.07,9.60708455]
["bitfinex-derivatives","SOLF0:USTF0",1736166258103,6.01821341,217.13,217.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166258303,2.56,217.13,217.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166258505,2.3037,217.12,217.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166259597,2.3037,217.12,217.09,9.60688455]
["bitfinex-derivatives","SOLF0:USTF0",1736166260197,2.3037,217.12,217.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166260394,6.01821341,217.15,217.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166260596,2.3035,217.13,217.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166260803,2.3035,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736166261197,11.81453014,217.16,217.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166261398,3.6884,217.17,217.14,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166262105,3.6884,217.17,217.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166262306,2.3032,217.16,217.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736166262503,2.3032,217.16,217.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166263702,1.3853,217.17,217.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166263908,2.3034,217.15,217.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166264212,8.68828455,217.17,217.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166264403,1.3853,217.17,217.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166264604,8.68828455,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736166264905,6.01821341,217.2,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166265106,13.32119796,217.2,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166265306,13.32119796,217.2,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166265307,2.303,217.18,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166266712,2.3031,217.17,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166266912,9.86298455,217.2,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166267411,2.56,217.2,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166267803,2.56,217.2,217.15,9.60618455]
["bitfinex-derivatives","SOLF0:USTF0",1736166268006,2.56,217.2,217.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166268211,2.56,217.2,217.15,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166268410,4.8629,217.2,217.15,9.60618455]
["bitfinex-derivatives","SOLF0:USTF0",1736166268810,7.30298455,217.19,217.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736166269011,2.56,217.2,217.14,9.60638455]
["bitfinex-derivatives","SOLF0:USTF0",1736166269313,4.8628,217.2,217.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736166269512,2.56,217.2,217.15,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166270015,2.303,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166270517,9.86298455,217.2,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166270914,2.3031,217.18,217.13,9.60648455]
["bitfinex-derivatives","SOLF0:USTF0",1736166271315,2.3031,217.18,217.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736166271316,7.30298455,217.18,217.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736166271616,2.56,217.2,217.02,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736166271814,2.56,217.2,217.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166271815,7.30298455,217.14,217.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166272120,2.3036,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736166272413,7.30298455,217.14,217.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166272618,2.3034,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736166272819,2.56,217.15,217.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166273118,2.56,217.15,217.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166273511,2.56,217.15,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736166274021,2.56,217.15,217.1,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166274218,2.56,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736166275020,2.3035,217.13,217.02,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736166275215,2.3035,217.13,217.09,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166275416,2.56,217.15,217.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166275820,2.56,217.15,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166279119,2.56,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736166279720,2.56,217.15,217.11,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166280421,2.56,217.15,217.11,9.60668455]
["bitfinex-derivatives","SOLF0:USTF0",1736166280617,2.3031,217.18,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166281419,2.3031,217.18,217.13,9.60638455]
["bitfinex-derivatives","SOLF0:USTF0",1736166281719,2.64,217.19,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166282022,2.3032,217.16,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166283011,2.64,217.19,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166283921,2.3033,217.15,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166284521,2.3032,217.17,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166284917,2.64,217.19,217.13,9.60648455]
["bitfinex-derivatives","SOLF0:USTF0",1736166285118,2.64,217.18,217.13,9.60648455]
["bitfinex-derivatives","SOLF0:USTF0",1736166285822,2.3031,217.17,217.13,9.60648455]
["bitfinex-derivatives","SOLF0:USTF0",1736166286124,2.64,217.18,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166286324,2.64,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166287027,2.303,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166287325,2.64,217.2,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736166288318,24.16874705,217.27,217.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166288623,24.16874705,217.27,217.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166288819,2.3024,217.24,217.2,9.60568455]
["bitfinex-derivatives","SOLF0:USTF0",1736166289521,2.3027,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736166289724,2.64,217.24,217.19,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166290026,2.64,217.24,217.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166290224,2.3023,217.25,217.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166290421,16.8657625,217.27,217.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166290624,21.8078625,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736166290824,19.5057625,217.27,217.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166291829,16.8657625,217.27,217.21,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166292429,2.3022,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736166293631,2.3024,217.24,217.15,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736166293934,2.3024,217.24,217.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166294435,19.5057625,217.27,217.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166295538,7.30298455,217.26,217.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166296133,2.3023,217.25,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736166296333,26.80874705,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736166296837,16.8657625,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736166297335,16.8657625,217.27,217.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166297535,16.8657625,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736166297738,16.8657625,217.27,217.15,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736166297935,16.8657625,217.27,217.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166298337,16.8657625,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736166298837,16.8657625,217.27,217.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166299040,16.8657625,217.27,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736166299240,16.8657625,217.27,217.23,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166299843,16.8657625,217.27,217.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166300034,7.6938625,217.27,217.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166300338,128.34437133,217.37,217.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166300538,2.64,217.37,217.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166300736,4.941,217.37,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166301238,2.64,217.37,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166301438,2.9732,217.38,217.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166301635,10.27618455,217.38,217.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166302030,2.301,217.37,217.32,9.60448455]
["bitfinex-derivatives","SOLF0:USTF0",1736166303532,2.301,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166303731,7.30298455,217.36,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736166303934,7.30298455,217.34,217.13,8.57725142]
["bitfinex-derivatives","SOLF0:USTF0",1736166304138,5.6132,217.38,217.13,8.57725142]
["bitfinex-derivatives","SOLF0:USTF0",1736166304139,7.30298455,217.32,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166304441,2.3017,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736166304836,7.30298455,217.32,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166305036,2.3017,217.3,217.26,9.60508455]
["bitfinex-derivatives","SOLF0:USTF0",1736166305240,2.64,217.33,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166305539,2.64,217.33,217.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166305731,2.64,217.33,217.13,8.57725142]
["bitfinex-derivatives","SOLF0:USTF0",1736166305934,7.30298455,217.32,217.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166306143,7.30298455,217.32,217.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736166306339,2.3021,217.27,217.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166306535,7.30298455,217.32,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166306736,2.3018,217.3,217.26,9.60508455]
["bitfinex-derivatives","SOLF0:USTF0",1736166306937,2.64,217.33,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166307139,9.94298455,217.33,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166307840,2.3016,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736166308642,7.30298455,217.33,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166308941,2.3015,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736166309338,2.64,217.34,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736166309644,9.94298455,217.34,217.28,9.60488455]
["bitfinex-derivatives","SOLF0:USTF0",1736166309847,2.64,217.34,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736166310146,2.64,217.34,217.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166310440,2.64,217.34,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166310638,2.64,217.34,217.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166311438,2.64,217.34,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166312350,2.3012,217.35,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166314342,2.3012,217.35,217.32,9.60448455]
["bitfinex-derivatives","SOLF0:USTF0",1736166315440,2.3012,217.35,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166316047,10.00298455,217.38,217.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166316243,2.3014,217.34,217.3,9.60458455]
["bitfinex-derivatives","SOLF0:USTF0",1736166317741,2.3014,217.34,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736166318345,2.7,217.33,217.18,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736166318644,2.3019,217.29,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736166319239,2.7,217.33,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166319438,2.7,217.33,217.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166319645,7.30298455,217.36,217.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166319839,2.3013,217.35,217.31,9.60448455]
["bitfinex-derivatives","SOLF0:USTF0",1736166320744,2.3013,217.35,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166321144,2.3013,217.35,217.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166321346,2.3013,217.35,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166321748,2.3011,217.36,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736166322542,2.3011,217.36,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166323347,2.3012,217.35,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166323943,7.30298455,217.36,217.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166324149,2.3014,217.34,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736166324658,2.3014,217.33,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736166325144,4.1725,217.35,217.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166325145,2.3015,217.32,217.29,9.60478455]
["bitfinex-derivatives","SOLF0:USTF0",1736166327255,2.3016,217.31,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736166327848,10.00298455,217.34,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166328044,10.00298455,217.34,217.27,9.60488455]
["bitfinex-derivatives","SOLF0:USTF0",1736166328649,2.3018,217.29,217.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736166328845,2.3018,217.29,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166329655,10.00298455,217.34,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166329850,10.00298455,217.34,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736166330253,2.3016,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736166330448,2.3016,217.32,217.28,9.60488455]
["bitfinex-derivatives","SOLF0:USTF0",1736166331050,2.3016,217.32,217.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736166331051,2.7,217.33,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166331253,7.30298455,217.32,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166331755,2.7,217.33,217.26,9.60508455]
["bitfinex-derivatives","SOLF0:USTF0",1736166332254,2.3018,217.3,217.26,9.60508455]
["bitfinex-derivatives","SOLF0:USTF0",1736166332656,2.3016,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736166332856,2.7,217.33,217.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166333251,2.9278,217.35,217.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166333452,5.6278,217.35,217.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166333856,1.4725,217.35,217.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166334355,1.4725,217.35,217.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736166334556,1.4568,217.36,217.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166334955,1.4568,217.36,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736166336059,1.4176,217.43,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736166336257,11.49708455,217.42,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736166336558,2.3007,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736166336756,4.1941,217.42,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736166336947,2.7,217.41,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166337349,2.3008,217.39,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166337759,7.30298455,217.4,217.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166337956,2.301,217.38,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166338258,7.30298455,217.4,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166338456,2.301,217.37,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166338654,2.301,217.37,217.33,9.60438455]
["bitfinex-derivatives","SOLF0:USTF0",1736166339249,2.301,217.37,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166339654,2.301,217.37,217.34,9.60428455]
["bitfinex-derivatives","SOLF0:USTF0",1736166340953,2.3011,217.36,217.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736166341150,2.3011,217.36,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166342561,2.301,217.37,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166343455,2.301,217.37,217.34,9.60428455]
["bitfinex-derivatives","SOLF0:USTF0",1736166343656,2.3013,217.35,217.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736166343865,10.00298455,217.39,217.23,83.8081968]
["bitfinex-derivatives","SOLF0:USTF0",1736166344052,10.00298455,217.39,217.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166345557,2.3013,217.34,217.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166347159,7.30298455,217.37,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736166347358,2.7,217.39,217.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166347558,7.30298455,217.36,217.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166349165,7.30298455,217.34,217.23,83.8081968]
["bitfinex-derivatives","SOLF0:USTF0",1736166349361,10.00298455,217.34,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166349661,2.3017,217.31,217.27,9.60498455]
["bitfinex-derivatives","SOLF0:USTF0",1736166351869,2.3015,217.32,217.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166352667,2.3017,217.31,217.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166355471,10.00298455,217.34,217.23,83.8081968]
["bitfinex-derivatives","SOLF0:USTF0",1736166355666,2.3018,217.29,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166356167,2.3019,217.28,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166356668,2.3024,217.25,217.23,83.8081968]
["bitfinex-derivatives","SOLF0:USTF0",1736166356863,2.3024,217.25,217.23,91.11118135]
["bitfinex-derivatives","SOLF0:USTF0",1736166357267,2.3021,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736166357574,2.3021,217.27,217.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166357762,5.0019,217.29,217.25,9.60518455]
["bitfinex-derivatives","SOLF0:USTF0",1736166357968,2.3019,217.29,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166358269,5.0019,217.29,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166358669,2.7,217.29,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166358866,2.3019,217.28,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166360370,2.3019,217.28,217.25,9.60518455]
["bitfinex-derivatives","SOLF0:USTF0",1736166360873,2.3019,217.28,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736166361074,2.7,217.29,217.15,83.83786763]
["bitfinex-derivatives","SOLF0:USTF0",1736166361075,2.302,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736166361272,2.7,217.29,217.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166361576,2.7,217.29,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166362276,2.7,217.29,217.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166363176,5.0017,217.31,217.28,9.60488455]
["bitfinex-derivatives","SOLF0:USTF0",1736166363975,2.7,217.31,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736166364380,2.7,217.31,217.17,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736166364677,2.3019,217.29,217.25,9.60518455]
["bitfinex-derivatives","SOLF0:USTF0",1736166364878,2.3019,217.29,217.17,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736166365081,2.3017,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736166366079,5.0017,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736166366482,5.0017,217.3,217.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166366780,5.0017,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736166367079,5.0017,217.3,217.27,9.60498455]
["bitfinex-derivatives","SOLF0:USTF0",1736166370280,2.3019,217.28,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736166370478,2.3019,217.28,217.17,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736166370479,2.3019,217.28,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166370978,2.7,217.3,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166371169,2.3019,217.29,217.26,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166372376,2.3019,217.29,217.26,9.60508455]
["bitfinex-derivatives","SOLF0:USTF0",1736166372875,5.0018,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736166373375,2.3018,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736166374374,2.68,217.31,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736166375678,2.3015,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736166375879,4.9815,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736166376873,4.9815,217.32,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736166377883,4.9815,217.32,217.28,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166378081,4.9815,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736166378881,4.9815,217.32,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736166379480,2.68,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736166380082,2.68,217.32,217.18,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736166380383,2.68,217.32,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166380783,2.68,217.32,217.27,9.60498455]
["bitfinex-derivatives","SOLF0:USTF0",1736166380784,2.3018,217.3,217.27,9.60498455]
["bitfinex-derivatives","SOLF0:USTF0",1736166382578,2.68,217.32,217.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166383280,2.8533,217.35,217.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166383479,2.68,217.34,217.29,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166383687,2.9921,217.4,217.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166383879,2.68,217.37,217.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166384080,4.981,217.38,217.33,9.60428455]
["bitfinex-derivatives","SOLF0:USTF0",1736166384286,4.981,217.38,217.35,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166384582,2.3008,217.39,217.35,9.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1736166385581,2.3008,217.39,217.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166385987,2.3008,217.39,217.35,9.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1736166386387,12.97508455,217.4,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166387182,7.30298455,217.4,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166387487,2.3008,217.39,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166388194,2.3009,217.38,217.34,9.60428455]
["bitfinex-derivatives","SOLF0:USTF0",1736166393500,9.98298455,217.4,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166393697,2.301,217.37,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736166394307,2.301,217.38,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166395008,2.68,217.4,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166395207,2.3008,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736166396303,2.68,217.4,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166396502,2.3009,217.38,217.34,9.60428455]
["bitfinex-derivatives","SOLF0:USTF0",1736166397308,2.68,217.4,217.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166397309,7.30298455,217.39,217.32,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166397506,2.3013,217.34,217.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166398206,2.3013,217.34,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166399310,2.68,217.35,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166399504,2.68,217.35,217.32,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166401710,4.9812,217.35,217.32,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166403410,2.68,217.35,217.32,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166404407,2.68,217.35,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736166405111,2.68,217.35,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166405309,2.68,217.35,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166406111,2.68,217.35,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166407412,4.9812,217.35,217.32,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166408206,2.3014,217.34,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166409211,2.68,217.35,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166409608,7.30298455,217.38,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166409812,2.64,217.37,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166410410,2.3011,217.36,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736166411011,2.3014,217.33,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166413111,7.30298455,217.36,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166413310,2.3013,217.35,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166414108,2.3013,217.34,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166416818,7.30298455,217.36,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166417120,2.3014,217.33,217.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736166423419,2.3014,217.33,217.32,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736166425016,3.4536703,217.4,217.32,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736166425218,2.3012,217.35,217.32,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736166425715,3.4536703,217.4,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166425921,170.37344871,217.45,217.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166426122,9.94298455,217.45,217.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166426620,9.94298455,217.45,217.37,9.60388455]
["bitfinex-derivatives","SOLF0:USTF0",1736166427222,2.3006,217.41,217.37,9.60388455]
["bitfinex-derivatives","SOLF0:USTF0",1736166427423,9.94298455,217.45,217.37,9.60388455]
["bitfinex-derivatives","SOLF0:USTF0",1736166427424,7.30298455,217.43,217.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166427620,3.4528601,217.5,217.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166427621,8.81477336,217.5,217.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166427821,7.30298455,217.49,217.43,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166428015,3.4528601,217.49,217.43,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166428218,3.4528601,217.51,217.45,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166428521,139.69745588,217.52,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736166429224,139.69745588,217.52,217.45,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166429225,2.2995,217.51,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736166429424,2.2995,217.51,217.45,9.60308455]
["bitfinex-derivatives","SOLF0:USTF0",1736166429723,2.2995,217.51,217.47,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166429924,3.45171274,217.55,217.47,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166430128,9.94298455,217.55,217.47,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166431025,7.30298455,217.53,217.45,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166431222,7.30298455,217.51,217.45,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166431623,2.3,217.46,217.43,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166432220,2.3002,217.45,217.43,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166432429,7.30298455,217.49,217.43,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166432928,7.30298455,217.47,217.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166433128,2.64,217.46,217.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166433326,2.3005,217.42,217.41,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166435626,2.64,217.46,217.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736166435834,7.30298455,217.45,217.4,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166436729,2.3006,217.41,217.4,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166439536,2.3006,217.41,217.3,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736166439537,2.3009,217.38,217.37,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166439829,8.77648455,217.45,217.3,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736166439830,2.64,217.41,217.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166440836,2.3011,217.37,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166441038,9.94298455,217.41,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166442135,9.94298455,217.41,217.3,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736166442333,9.94298455,217.41,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166443442,2.3012,217.36,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166444241,2.3008,217.39,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166444442,9.94298455,217.41,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166445543,2.3012,217.35,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166446046,7.30298455,217.39,217.22,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736166446245,2.3016,217.32,217.31,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166446545,2.3016,217.32,217.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736166446735,2.3016,217.32,217.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166447345,2.3016,217.32,217.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736166447642,2.9792,217.4,217.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736166447643,7.30298455,217.44,217.3,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166447843,7.30298455,217.44,217.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166448234,7.30298455,217.42,217.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736166448443,2.64,217.41,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166449445,2.3011,217.36,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166449946,2.64,217.44,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166450141,9.94298455,217.43,217.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166450336,7.30298455,217.43,217.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166450535,2.64,217.42,217.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166451340,2.64,217.42,217.38,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166451947,4.9405,217.42,217.38,9.60378455]
["bitfinex-derivatives","SOLF0:USTF0",1736166452644,2.3006,217.41,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736166452845,2.64,217.42,217.37,9.60398455]
["bitfinex-derivatives","SOLF0:USTF0",1736166453149,2.3007,217.4,217.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166453843,2.3007,217.4,217.36,9.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1736166456040,2.64,217.42,217.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166457551,2.3009,217.39,217.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166459652,2.64,217.42,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166459653,2.301,217.37,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166459850,2.301,217.37,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166460254,7.30298455,217.41,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166460554,2.3009,217.38,217.34,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166460754,2.3009,217.38,217.36,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166462553,2.3008,217.4,217.36,9.60398455]
["bitfinex-derivatives","SOLF0:USTF0",1736166463255,2.3009,217.38,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736166463456,7.30298455,217.41,217.3,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1736166463757,7.30298455,217.41,217.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166463954,7.30298455,217.41,217.33,9.60428455]
["bitfinex-derivatives","SOLF0:USTF0",1736166463955,2.301,217.37,217.33,9.60428455]
["bitfinex-derivatives","SOLF0:USTF0",1736166464151,2.301,217.37,217.33,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166465252,7.30298455,217.41,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166465553,7.30298455,217.35,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166465758,7.30298455,217.33,217.27,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166465958,2.62,217.32,217.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166466159,7.30298455,217.31,217.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166466356,2.3022,217.26,217.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166467554,2.62,217.27,217.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166467762,4.922,217.27,217.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166469559,4.922,217.27,217.24,9.60528455]
["bitfinex-derivatives","SOLF0:USTF0",1736166470857,2.62,217.27,217.24,9.60528455]
["bitfinex-derivatives","SOLF0:USTF0",1736166471157,2.62,217.27,217.24,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166471353,2.62,217.27,217.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166472562,2.62,217.27,217.25,9.60518455]
["bitfinex-derivatives","SOLF0:USTF0",1736166473661,2.302,217.28,217.25,9.60518455]
["bitfinex-derivatives","SOLF0:USTF0",1736166473856,2.62,217.27,217.25,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166474057,4.9221,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736166474264,2.62,217.27,217.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736166474460,2.62,217.27,217.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166474662,2.3023,217.25,217.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166475767,2.62,217.27,217.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166477563,2.3024,217.25,217.22,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166477768,2.62,217.27,217.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736166478065,9.92298455,217.27,217.2,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166478263,7.30298455,217.25,217.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166478659,2.3027,217.21,217.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166478862,4.9227,217.21,217.18,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166480161,4.9227,217.21,217.18,9.60598455]
["bitfinex-derivatives","SOLF0:USTF0",1736166480466,7.30298455,217.19,217.07,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736166480668,7.30298455,217.19,217.12,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166481568,2.3032,217.16,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166481767,2.62,217.15,217.13,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166482265,2.62,217.15,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166482266,9.92298455,217.15,216.94,6.36068608]
["bitfinex-derivatives","SOLF0:USTF0",1736166482569,1.4917,217.2,217.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166482570,12.85498455,217.14,217.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166482765,2.62,217.13,217.08,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166483968,7.30298455,217.12,217.04,9.60738455]
["bitfinex-derivatives","SOLF0:USTF0",1736166484163,7.30298455,217.1,217.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166484558,7.30298455,217.1,216.95,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1736166484763,7.30298455,217.08,217.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166484962,2.64,217.07,217.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166485769,2.3043,217.06,217.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166487069,2.3045,217.04,216.95,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1736166487366,2.3045,217.04,217.0,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166487570,1.422,217.11,217.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166487872,2.64,217.1,217.05,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166488075,7.30298455,217.09,217.03,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166488470,7.30298455,217.09,217.02,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166488672,2.64,217.08,217.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166489271,2.64,217.08,217.04,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166489875,2.66,217.16,217.06,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166490068,2.66,217.16,217.15,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166490271,7.30298455,217.23,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736166490570,2.66,217.22,217.17,7.30298455]
["bitfinex-derivatives","SOLF0:USTF0",1736166491073,2.66,217.22,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166491272,2.3028,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166492375,4.9629,217.19,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166492579,2.66,217.18,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166492876,2.66,217.17,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166493173,2.3029,217.19,217.14,13.50548955]
["bitfinex-derivatives","SOLF0:USTF0",1736166493369,2.66,217.18,217.14,13.50548955]
["bitfinex-derivatives","SOLF0:USTF0",1736166494365,2.3029,217.19,217.14,13.50548955]
["bitfinex-derivatives","SOLF0:USTF0",1736166494570,2.66,217.18,217.14,13.50548955]
["bitfinex-derivatives","SOLF0:USTF0",1736166495072,2.66,217.17,217.14,13.50548955]
["bitfinex-derivatives","SOLF0:USTF0",1736166495466,2.8131,217.26,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166495766,2.66,217.25,217.17,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166496368,2.66,217.24,217.17,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166497572,2.66,217.24,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166498075,2.3028,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166498378,2.66,217.19,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166498778,2.66,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166498981,2.66,217.19,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166499476,4.9629,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166500882,2.66,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736166501779,11.20208955,217.26,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736166502080,2.66,217.25,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736166502782,2.3025,217.23,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736166503082,2.9758,217.24,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166503382,2.9758,217.24,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166504780,2.66,217.23,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166505477,2.3029,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166505879,2.66,217.23,217.14,13.50548955]
["bitfinex-derivatives","SOLF0:USTF0",1736166506079,2.303,217.18,216.98,25.44274432]
["bitfinex-derivatives","SOLF0:USTF0",1736166506274,2.66,217.17,217.11,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166506677,2.66,217.17,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166507384,2.66,217.17,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166507586,2.66,217.17,217.11,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166508282,2.9758,217.24,217.11,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166508588,2.66,217.23,217.11,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166508986,2.3031,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166509284,2.66,217.17,217.11,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166509489,2.66,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166509687,4.9631,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166510391,2.66,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166511088,2.66,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166511287,2.9758,217.24,217.11,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166511588,2.3027,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736166511789,2.3027,217.21,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166512485,2.3027,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736166512689,2.3027,217.21,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166512889,2.66,217.2,217.14,11.20208955]
["bitfinex-derivatives","SOLF0:USTF0",1736166513083,2.3026,217.22,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736166513284,2.9758,217.24,217.19,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166513487,2.66,217.23,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736166513698,2.66,217.23,217.21,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166514192,1.5046,217.27,217.21,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166514394,2.66,217.24,217.21,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166514590,1.5046,217.27,217.21,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166514793,2.3023,217.25,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736166515292,2.3025,217.24,217.19,9.47160734]
["bitfinex-derivatives","SOLF0:USTF0",1736166515488,2.3025,217.24,217.19,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166515688,2.66,217.23,217.19,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166515991,2.66,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736166517092,2.66,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736166518893,2.3025,217.24,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736166519194,2.66,217.23,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736166520495,2.66,217.23,217.22,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1736166521090,9.82880734,217.23,217.07,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736166521287,7.16880734,217.2,217.14,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166521795,2.3031,217.18,217.12,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166522098,2.66,217.17,217.12,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166523495,2.66,217.17,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166525993,2.66,217.17,217.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736166526190,2.66,217.17,217.16,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736166526692,2.66,217.17,217.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736166529403,2.66,217.17,217.16,14.57200734]
["bitfinex-derivatives","SOLF0:USTF0",1736166529796,2.66,217.17,217.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736166530094,4.9631,217.17,217.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736166531696,2.66,217.17,217.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736166533093,4.9631,217.17,217.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736166536698,12.13190734,217.17,217.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736166537099,4.9631,217.17,217.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736166537299,2.3034,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166537901,2.66,217.17,217.09,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166538098,7.16880734,217.15,217.08,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166539501,2.3036,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736166539697,2.66,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736166540002,2.66,217.12,217.1,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166540205,2.66,217.12,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166540404,2.66,217.12,217.07,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166540605,4.9637,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736166540903,2.66,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736166541100,2.66,217.12,217.05,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166541514,2.3039,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736166543811,7.16880734,217.07,216.95,83.91303097]
["bitfinex-derivatives","SOLF0:USTF0",1736166544106,7.16880734,217.02,216.95,91.08183831]
["bitfinex-derivatives","SOLF0:USTF0",1736166544307,2.66,217.01,216.95,91.08183831]
["bitfinex-derivatives","SOLF0:USTF0",1736166544508,4.9649,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736166544710,7.16880734,217.0,216.93,13.52949342]
["bitfinex-derivatives","SOLF0:USTF0",1736166545102,7.16880734,217.0,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166545500,2.66,217.01,216.95,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166546105,2.66,217.01,216.95,9.47420734]
["bitfinex-derivatives","SOLF0:USTF0",1736166546106,2.305,216.99,216.95,9.47420734]
["bitfinex-derivatives","SOLF0:USTF0",1736166547604,1.4516,217.09,216.91,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1736166547605,2.66,217.07,216.97,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166547809,2.66,217.07,217.05,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166548011,2.66,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736166550015,2.3036,217.12,217.05,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166550209,2.66,217.11,217.07,9.47290734]
["bitfinex-derivatives","SOLF0:USTF0",1736166551723,2.3036,217.12,217.07,9.47290734]
["bitfinex-derivatives","SOLF0:USTF0",1736166551923,2.68,217.11,217.07,9.47290734]
["bitfinex-derivatives","SOLF0:USTF0",1736166554324,4.9837,217.11,217.07,9.47290734]
["bitfinex-derivatives","SOLF0:USTF0",1736166554523,4.9837,217.11,217.07,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166555525,2.68,217.11,217.07,9.47300734]
["bitfinex-derivatives","SOLF0:USTF0",1736166555726,2.68,217.11,217.09,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166557123,2.68,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736166557320,9.84880734,217.11,216.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736166557526,9.84880734,217.11,217.03,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166557721,2.3041,217.09,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736166557917,9.84880734,217.11,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736166559230,2.304,217.09,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736166560621,2.3041,217.08,216.91,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1736166560829,7.16880734,217.05,216.97,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166561122,2.3047,217.02,216.97,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166561625,7.16880734,217.03,216.97,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166562222,7.16880734,217.01,216.95,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166562729,2.305,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736166563026,2.68,216.99,216.95,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166563528,2.68,216.99,216.97,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166563924,1.4686,217.1,216.97,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166564227,2.3044,217.05,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736166564425,2.68,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736166564921,2.68,217.04,217.0,7.16880734]
["bitfinex-derivatives","SOLF0:USTF0",1736166565129,2.68,217.04,216.91,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1736166565130,2.3046,217.03,216.96,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166565827,2.3046,217.03,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736166566129,2.68,217.04,216.96,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166566130,12.68792996,217.1,216.96,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166566320,2.3045,217.04,216.96,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166566628,2.68,217.03,216.96,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166566824,2.68,217.03,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736166567027,2.68,217.03,216.96,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166567322,2.68,217.03,216.93,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166567528,2.68,217.03,216.91,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1736166568029,1.4564,217.02,216.93,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166568223,1.4564,217.02,216.91,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1736166568626,2.3052,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166568822,2.68,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166569224,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736166569425,2.68,216.97,216.9,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166569626,1.4564,217.02,216.93,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166569627,2.68,216.99,216.93,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166570030,2.68,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166574634,2.68,216.99,216.93,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166575327,2.68,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166575533,4.9851,216.99,216.93,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166576034,2.68,216.99,216.93,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166576628,2.68,216.99,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166577635,2.68,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166578739,2.68,217.02,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166578933,1.4251,217.08,216.96,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166579135,2.68,217.07,216.97,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736166579336,2.68,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736166579837,4.9843,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736166581137,4.9843,217.06,216.97,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736166581331,4.9843,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736166583735,2.68,217.06,216.97,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736166583938,11.21932996,217.1,216.99,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166583939,2.64,217.05,216.99,11.21932996]
["bitfinex-derivatives","SOLF0:USTF0",1736166584841,2.64,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736166586335,2.64,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736166586938,2.3044,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736166587134,2.64,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736166587339,2.64,217.05,217.01,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166588444,2.64,217.05,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736166588840,2.3042,217.08,217.01,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166589037,2.64,217.05,217.01,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166589542,2.64,217.06,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736166591947,2.64,217.06,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736166592148,1.4341,217.17,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736166592149,128.34437133,217.23,217.03,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166592346,7.17994957,217.13,217.05,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166592542,12.12354957,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736166594346,2.3036,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736166595639,2.3036,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736166595951,2.64,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736166597250,4.9437,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736166597452,4.9437,217.12,217.07,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166598050,4.9437,217.12,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736166599051,4.9437,217.12,217.07,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166599052,2.3037,217.11,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736166599254,7.17994957,217.09,216.97,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736166599454,7.17994957,217.07,217.01,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166599855,9.81994957,217.07,217.01,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166600054,12.12414957,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736166600654,12.12414957,217.07,217.01,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166600847,4.9442,217.07,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736166601552,4.9434,217.15,217.05,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166601755,2.64,217.15,217.08,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166601949,2.64,217.15,217.1,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166602653,4.9433,217.15,217.1,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166603255,1.4213,217.16,217.1,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166603562,1.4213,217.16,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166604352,1.4213,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166604856,1.4213,217.16,217.09,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166604857,8.60124957,217.16,217.09,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166605055,2.3034,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166605456,2.3035,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166606059,4.9435,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166606254,9.81994957,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736166606459,2.3036,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736166607658,2.3036,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736166608062,13.82,217.34,217.11,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166608264,7.17994957,217.2,217.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736166608563,9.81994957,217.2,217.12,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166608956,2.303,217.18,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166609258,9.48294957,217.18,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166609463,2.3031,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166610065,7.17994957,217.18,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166610263,7.17994957,217.16,217.09,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166610568,2.64,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166611463,9.48334957,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166613571,2.3034,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166613862,2.3032,217.16,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166614073,4.003,217.17,217.11,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166614571,4.003,217.17,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166617464,4.003,217.17,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166617664,7.17994957,217.16,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166618060,7.17994957,217.16,217.09,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166618271,7.17994957,217.16,217.04,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1736166618272,9.48324957,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166618773,6.3061,217.17,217.11,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166618965,3.6861,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166619169,6.3061,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166619763,4.003,217.17,217.12,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166620071,17.37720997,217.3,217.14,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166620273,7.17994957,217.2,217.14,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166620571,2.62,217.19,217.14,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166621162,2.62,217.19,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736166622267,2.62,217.19,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736166622472,2.62,217.19,217.14,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166622668,2.62,217.19,217.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736166622868,2.62,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736166623065,7.17994957,217.2,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736166623364,2.62,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736166623963,7.17994957,217.18,217.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736166624163,7.17994957,217.18,217.11,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166624567,2.62,217.19,217.13,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166624768,9.79994957,217.19,217.11,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166625375,2.3032,217.17,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166625968,2.3032,217.17,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166631483,2.3032,217.16,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166631985,2.3031,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166632286,2.62,217.19,217.13,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166632672,2.62,217.19,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736166633583,2.62,217.19,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736166634181,2.3028,217.2,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736166634384,4.9228,217.2,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736166635888,7.17994957,217.19,217.05,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736166636186,2.3032,217.17,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166636386,2.62,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166636685,2.3033,217.16,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166637483,2.62,217.18,217.12,9.48354957]
["bitfinex-derivatives","SOLF0:USTF0",1736166637484,2.3033,217.15,217.12,9.48354957]
["bitfinex-derivatives","SOLF0:USTF0",1736166641683,2.3032,217.16,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166642891,2.62,217.18,217.05,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736166643095,2.3033,217.15,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736166647907,7.17994957,217.15,217.04,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1736166648104,2.62,217.18,217.03,13.54063565]
["bitfinex-derivatives","SOLF0:USTF0",1736166648105,7.17994957,217.11,217.03,13.54063565]
["bitfinex-derivatives","SOLF0:USTF0",1736166648305,7.17994957,217.09,217.03,13.54063565]
["bitfinex-derivatives","SOLF0:USTF0",1736166648499,9.83994957,217.09,217.03,13.54063565]
["bitfinex-derivatives","SOLF0:USTF0",1736166648906,2.3043,217.07,217.03,9.48454957]
["bitfinex-derivatives","SOLF0:USTF0",1736166649103,9.83994957,217.09,217.03,9.48454957]
["bitfinex-derivatives","SOLF0:USTF0",1736166649512,2.3043,217.06,217.03,9.48454957]
["bitfinex-derivatives","SOLF0:USTF0",1736166649809,9.83994957,217.16,217.05,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166650006,9.83994957,217.16,217.09,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166650207,2.3035,217.14,217.09,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166651016,2.3035,217.14,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736166656318,2.3035,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166659622,9.83994957,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166659823,2.3033,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166660614,2.3034,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166661019,7.17994957,217.14,217.04,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736166661214,2.3039,217.1,217.06,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166662626,2.3039,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736166662823,7.17994957,217.1,217.02,40.53191228]
["bitfinex-derivatives","SOLF0:USTF0",1736166663021,7.17994957,217.08,217.02,40.53191228]
["bitfinex-derivatives","SOLF0:USTF0",1736166663921,9.48434957,217.06,217.02,42.83661228]
["bitfinex-derivatives","SOLF0:USTF0",1736166664129,2.66,217.05,217.02,42.83661228]
["bitfinex-derivatives","SOLF0:USTF0",1736166664625,2.66,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736166664827,2.66,217.05,216.99,3.6342748]
["bitfinex-derivatives","SOLF0:USTF0",1736166665229,2.66,217.05,216.98,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166665729,2.3047,217.03,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736166666122,2.66,217.05,216.98,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166666325,2.3048,217.02,216.98,9.48504957]
["bitfinex-derivatives","SOLF0:USTF0",1736166667127,2.3048,217.02,216.98,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166667324,2.3048,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166668927,2.66,217.05,216.98,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166669127,2.3046,217.03,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736166669427,2.66,217.04,216.97,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736166669630,4.9645,217.05,217.03,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166670529,4.9645,217.05,217.01,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166672030,2.66,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736166673427,2.66,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736166674727,9.83994957,217.05,216.97,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736166675031,9.83994957,217.05,216.98,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166675226,2.3047,217.03,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736166676234,9.83994957,217.05,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736166676235,2.3047,217.02,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736166677331,9.83994957,217.05,216.98,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166677536,2.3046,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736166677733,9.83994957,217.05,216.98,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166677933,7.17994957,217.05,216.98,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166678235,2.3048,217.02,216.98,9.48494957]
["bitfinex-derivatives","SOLF0:USTF0",1736166679431,2.3048,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166680536,2.3046,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736166682238,2.3047,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166684539,7.17994957,217.01,216.79,134.15008836]
["bitfinex-derivatives","SOLF0:USTF0",1736166684837,7.17994957,216.97,216.85,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736166685041,2.62,216.96,216.89,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166685242,2.3055,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736166685438,2.62,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736166686541,2.3056,216.94,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736166687140,2.3055,216.95,216.92,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1736166687937,2.62,216.96,216.92,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1736166688139,7.17994957,216.93,216.69,56.09015105]
["bitfinex-derivatives","SOLF0:USTF0",1736166688345,7.17994957,216.88,216.8,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166688541,2.3069,216.82,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736166688741,2.62,216.81,216.78,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166688935,2.62,216.81,216.8,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166689140,9.48634957,216.87,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736166689448,2.62,216.86,216.84,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166689648,2.62,216.85,216.84,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166689847,2.62,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736166690149,2.62,216.86,216.85,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166690540,2.62,216.86,216.85,9.48644957]
["bitfinex-derivatives","SOLF0:USTF0",1736166692050,2.62,216.86,216.85,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166693250,2.62,216.86,216.84,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166693550,2.62,216.85,216.84,9.48654957]
["bitfinex-derivatives","SOLF0:USTF0",1736166694844,2.3059,216.91,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736166695050,2.62,216.91,216.9,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166695247,3.0171,216.97,216.9,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166695447,2.62,216.96,216.92,9.48564957]
["bitfinex-derivatives","SOLF0:USTF0",1736166696445,4.9254,216.96,216.92,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166696651,4.9254,216.96,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736166697052,2.3054,216.95,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736166697248,9.79994957,216.96,216.82,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1736166697443,2.3056,216.94,216.88,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166697643,9.79994957,216.96,216.88,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166697952,7.17994957,216.94,216.86,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166698255,2.3059,216.92,216.86,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166698552,2.62,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736166699250,4.926,216.91,216.86,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166699446,2.62,216.91,216.86,9.48634957]
["bitfinex-derivatives","SOLF0:USTF0",1736166699648,2.62,216.91,216.82,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1736166699853,7.17994957,216.9,216.83,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166700649,7.17994957,216.88,216.83,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166701458,2.3062,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736166702956,7.17994957,216.9,216.83,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166703153,7.17994957,216.92,216.85,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166703354,2.62,216.91,216.85,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166704456,2.62,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736166706856,2.62,216.91,216.87,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166708068,3.0171,216.97,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736166708268,3.0171,216.97,216.89,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166708269,2.3054,216.95,216.89,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166708467,2.62,216.96,216.91,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166708660,2.62,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736166709067,2.62,216.97,216.93,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166709369,2.62,216.97,216.95,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166710174,2.62,216.97,216.86,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736166710367,2.62,216.97,216.95,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166710568,2.62,216.97,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736166710970,2.62,216.97,216.95,7.17994957]
["bitfinex-derivatives","SOLF0:USTF0",1736166710971,1.5172,217.03,216.91,11.22353681]
["bitfinex-derivatives","SOLF0:USTF0",1736166711267,2.62,217.02,216.91,11.22353681]
["bitfinex-derivatives","SOLF0:USTF0",1736166712175,2.3051,216.99,216.91,11.22353681]
["bitfinex-derivatives","SOLF0:USTF0",1736166712675,2.62,217.02,216.91,11.22353681]
["bitfinex-derivatives","SOLF0:USTF0",1736166712972,11.22353681,217.0,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736166714573,2.3053,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736166714775,2.62,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736166722475,2.62,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736166722781,4.9254,216.95,216.86,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736166723784,4.9254,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736166723979,4.9254,216.95,216.86,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736166725483,11.22353681,216.94,216.86,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736166725982,2.3062,216.88,216.83,42.95443364]
["bitfinex-derivatives","SOLF0:USTF0",1736166726576,2.3062,216.88,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736166726883,2.62,216.89,216.83,42.95443364]
["bitfinex-derivatives","SOLF0:USTF0",1736166727282,2.62,216.89,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736166728582,2.62,216.89,216.83,42.95443364]
["bitfinex-derivatives","SOLF0:USTF0",1736166728788,2.62,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736166735590,2.6,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166735792,2.3053,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166736092,2.6,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166736292,2.6,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736166736794,2.6,216.95,216.89,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166737892,7.18935489,216.94,216.83,42.95443364]
["bitfinex-derivatives","SOLF0:USTF0",1736166738091,7.18935489,216.94,216.86,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166738492,2.3057,216.93,216.86,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166739891,2.3057,216.93,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736166740293,7.18935489,216.94,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736166740493,2.3058,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736166740693,9.49515489,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736166742294,9.49515489,216.92,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736166743192,2.3058,216.92,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736166743590,7.18935489,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736166743790,2.6,216.95,216.88,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166743992,2.6,216.94,216.88,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166744290,2.6,216.94,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736166744490,2.6,216.94,216.88,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166745094,2.3054,216.96,216.88,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166745290,2.6,216.94,216.88,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166746989,2.3054,216.96,216.88,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166747189,2.6,216.95,216.88,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166748495,2.6,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736166749092,4.9055,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736166751395,3.45983875,217.0,216.9,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166751602,9.78935489,216.99,216.92,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166751991,2.3052,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166752394,9.78935489,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166752904,2.3053,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166754308,9.49465489,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166759608,2.3054,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736166761908,2.6,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736166765815,128.34437133,217.08,216.93,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166766018,2.3048,217.02,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166766709,2.3048,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166767409,9.49415489,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166767615,2.3048,217.01,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166767812,2.3048,217.01,216.95,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166769218,7.18935489,217.02,216.95,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166770117,2.3048,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166774224,7.18935489,217.02,216.95,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166774421,2.3047,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166774922,2.3048,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166775523,2.3049,217.0,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166777227,2.3049,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166777421,9.76935489,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166777724,2.3048,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736166781325,2.58,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166782334,9.76935489,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166782536,12.07405489,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736166782937,7.18935489,217.01,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166783234,2.3052,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166783732,9.76935489,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166783925,12.07445489,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166784734,2.3049,217.0,216.94,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166784929,9.76935489,217.02,216.94,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166786131,9.76935489,217.02,216.91,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736166786329,7.18935489,216.94,216.86,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166786529,9.76935489,216.94,216.86,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166786931,2.58,216.94,216.88,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166788435,2.58,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736166788833,3.45891035,217.02,216.9,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166789035,2.305,216.99,216.92,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166789333,2.58,216.98,216.92,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166789934,4.8851,216.98,216.92,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166791531,4.8851,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166791936,12.07445489,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166792339,2.3052,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736166794440,4.8851,216.98,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736166796344,2.58,216.98,216.92,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166796542,2.58,216.98,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736166797346,2.58,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736166797854,2.6,217.01,216.96,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166798346,4.9048,217.01,216.96,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166798547,2.6,217.01,216.96,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166798743,2.6,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736166798948,2.3049,217.0,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736166801752,3.45913048,217.05,216.96,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166801945,7.18935489,217.18,217.03,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166802145,7.18935489,217.18,217.1,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166802348,2.3032,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166803256,2.3032,217.16,217.12,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166803549,2.3031,217.18,217.12,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166803756,4.9031,217.18,217.12,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166804146,2.3031,217.17,217.12,9.49285489]
["bitfinex-derivatives","SOLF0:USTF0",1736166804350,2.3031,217.17,217.12,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166804757,2.3033,217.16,217.12,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166807752,9.78935489,217.18,217.12,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166807961,2.3033,217.15,217.12,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166810863,2.3033,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166811062,2.3033,217.15,217.12,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166812860,2.6,217.18,217.14,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166813063,2.3032,217.16,217.14,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166813869,1.4095,217.22,217.14,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166814067,2.3029,217.2,217.16,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166814866,1.5185,217.27,217.08,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736166814867,1.5185,217.27,217.18,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166815065,2.6,217.26,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166815267,7.18935489,217.25,217.19,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166816369,2.6,217.26,217.21,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166816572,52.74,217.32,217.23,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166816772,3.33747493,217.31,217.23,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166816972,2.6,217.3,217.25,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166818276,2.302,217.28,217.25,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166818476,9.78935489,217.3,217.18,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736166818676,9.78935489,217.3,217.23,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166818975,2.3021,217.27,217.23,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166819570,1.4468,217.32,217.25,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166819777,4.0468,217.32,217.27,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166820471,2.3019,217.29,217.27,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166820776,11.23615489,217.32,217.19,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736166820970,11.23615489,217.32,217.24,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166821171,2.3022,217.26,217.24,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166822071,7.18935489,217.28,217.18,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736166822277,7.18935489,217.28,217.2,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166822278,2.6,217.27,217.2,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166822977,7.18935489,217.26,217.2,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166823179,7.18935489,217.24,217.18,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166823977,2.3026,217.22,217.18,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166824574,2.3029,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166824775,2.3029,217.2,217.16,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166825180,2.6,217.21,217.15,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166825382,2.6,217.21,217.13,44.89434025]
["bitfinex-derivatives","SOLF0:USTF0",1736166825576,2.6,217.21,217.15,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166825977,2.303,217.18,217.15,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166826178,2.6,217.21,217.17,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166827082,4.9028,217.21,217.17,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166828476,2.3028,217.2,217.17,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166829973,2.6,217.21,217.17,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166830181,2.303,217.18,217.16,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166830481,2.6,217.21,217.16,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166831078,2.3031,217.18,217.16,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166831877,2.6,217.21,217.13,42.59094025]
["bitfinex-derivatives","SOLF0:USTF0",1736166832080,2.3031,217.17,217.08,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736166832282,2.3031,217.17,217.15,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166833580,4.903,217.19,217.15,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166833879,2.6,217.18,217.15,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166834884,2.6,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736166835183,2.6,217.18,217.15,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166835184,2.3031,217.17,217.15,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166836089,2.3031,217.17,217.08,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736166836090,2.3037,217.11,217.08,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736166836384,2.6,217.12,217.09,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166836577,2.6,217.11,217.09,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166836975,2.3038,217.1,217.09,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166837180,2.6,217.11,217.09,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166837475,2.6,217.11,217.07,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166838377,2.6,217.11,217.09,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166839580,4.9038,217.11,217.09,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166840382,2.6,217.12,217.09,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166840583,2.6,217.12,217.11,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166840983,2.6,217.12,217.11,9.49305489]
["bitfinex-derivatives","SOLF0:USTF0",1736166841186,2.6,217.12,217.01,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736166841386,2.6,217.12,217.11,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166843491,4.9036,217.12,217.11,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166844887,4.9036,217.12,217.09,9.49325489]
["bitfinex-derivatives","SOLF0:USTF0",1736166845294,4.9036,217.12,217.09,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166846190,7.18935489,217.11,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736166846597,2.6,217.12,217.05,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166846994,2.3039,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736166847496,7.18935489,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736166848395,2.304,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736166851194,2.304,217.09,217.05,9.49375489]
["bitfinex-derivatives","SOLF0:USTF0",1736166853899,2.304,217.09,217.07,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166854197,2.3038,217.1,217.07,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166854399,8.62545489,217.17,217.09,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166854588,2.6,217.16,217.09,9.49325489]
["bitfinex-derivatives","SOLF0:USTF0",1736166854788,7.18935489,217.15,217.09,9.49325489]
["bitfinex-derivatives","SOLF0:USTF0",1736166854996,2.3036,217.13,217.09,9.49325489]
["bitfinex-derivatives","SOLF0:USTF0",1736166855601,2.3036,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736166855800,7.18935489,217.15,217.01,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736166856003,7.18935489,217.15,217.07,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166856299,2.304,217.09,217.07,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166856503,2.6,217.08,217.07,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166861206,2.6,217.08,217.07,9.49355489]
["bitfinex-derivatives","SOLF0:USTF0",1736166862003,2.3042,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736166862208,2.3042,217.07,217.05,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166863009,2.6,217.08,217.05,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166863305,4.9041,217.08,217.05,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166863504,4.9041,217.08,217.05,9.49365489]
["bitfinex-derivatives","SOLF0:USTF0",1736166864405,2.6,217.08,217.05,9.49365489]
["bitfinex-derivatives","SOLF0:USTF0",1736166864598,2.3042,217.07,217.05,9.49365489]
["bitfinex-derivatives","SOLF0:USTF0",1736166865610,4.9041,217.08,217.05,9.49365489]
["bitfinex-derivatives","SOLF0:USTF0",1736166866611,2.3042,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736166870713,2.6,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736166870916,2.3043,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736166871508,2.6,217.11,217.04,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166871711,2.6,217.11,217.01,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736166871907,2.6,217.11,217.05,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166872117,2.304,217.09,217.05,9.49365489]
["bitfinex-derivatives","SOLF0:USTF0",1736166873711,2.304,217.09,217.05,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166873907,2.304,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736166874420,2.3043,217.07,217.03,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166874617,2.6,217.06,217.03,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166874920,2.6,217.06,216.99,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736166875120,2.6,217.06,217.02,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166875418,2.6,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736166876315,2.6,217.06,216.91,25.44274432]
["bitfinex-derivatives","SOLF0:USTF0",1736166876520,2.6,217.06,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736166876521,2.3046,217.03,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736166876721,2.3046,217.03,216.99,9.49425489]
["bitfinex-derivatives","SOLF0:USTF0",1736166877121,2.3045,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736166877416,7.18935489,217.08,217.01,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166877622,2.6,217.07,217.01,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166877818,2.869,217.09,217.03,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166878018,2.6,217.08,217.03,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166879620,4.9041,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736166882324,7.18935489,217.11,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736166882525,2.304,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736166883023,4.9039,217.1,217.05,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166883827,4.9039,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736166884129,2.6,217.09,217.07,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166884327,2.6,217.09,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736166884620,2.6,217.09,217.07,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166885127,2.3035,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736166885323,2.6,217.12,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736166886026,2.58,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736166887525,2.58,217.11,217.1,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736166888127,2.58,217.11,217.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736166889328,12.07305489,217.11,217.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736166892032,2.3044,217.05,216.99,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166892227,2.3044,217.05,216.94,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1736166892228,2.58,217.04,216.95,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736166892422,2.58,217.04,216.99,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166892727,2.58,217.04,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736166894728,4.8845,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736166897030,2.3046,217.03,217.0,9.49425489]
["bitfinex-derivatives","SOLF0:USTF0",1736166897227,2.3046,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736166900940,2.58,217.04,217.0,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166901340,2.58,217.05,217.0,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166901838,2.58,217.05,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736166904241,2.3044,217.06,217.0,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166904437,2.58,217.07,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736166908741,2.58,217.09,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736166909343,2.58,217.1,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736166910444,2.58,217.1,217.09,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736166914549,1.426,217.17,217.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736166914854,2.3033,217.15,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166915053,9.49265489,217.15,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166916353,2.58,217.14,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166916755,9.49265489,217.15,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166916953,4.8833,217.15,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166918354,2.3035,217.13,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736166920557,2.58,217.15,217.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736166920757,6.08963051,217.19,217.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736166921058,7.18935489,217.16,217.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736166921459,2.3033,217.15,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166922452,9.49275489,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166922759,2.58,217.13,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166924262,12.07275489,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166925462,12.07275489,217.14,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736166925961,4.8834,217.14,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736166926364,4.8834,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166927566,2.58,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166928459,7.18935489,217.13,217.03,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736166928661,7.18935489,217.13,217.05,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166929164,7.18935489,217.13,217.1,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166930469,9.49285489,217.13,217.1,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166934772,2.3035,217.13,217.1,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166934968,9.49285489,217.13,217.1,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166936070,9.49285489,217.13,217.07,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166936370,9.49285489,217.13,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736166936668,2.58,217.14,217.07,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166936873,2.58,217.14,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736166938473,2.3032,217.17,217.11,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166938670,9.49235489,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736166938866,2.58,217.17,217.13,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166939272,1.3835,217.23,217.13,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166939474,7.18935489,217.21,217.13,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166939675,7.18935489,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736166940682,9.76935489,217.21,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736166942279,1.3835,217.23,217.15,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166942480,1.3835,217.23,217.07,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736166942481,2.58,217.23,217.17,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166942782,2.58,217.24,217.17,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166943385,2.58,217.24,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736166944389,3.455811,217.3,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736166944589,4.89988512,217.35,217.23,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166944885,7.18935489,217.32,217.25,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166945592,9.74935489,217.32,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736166945891,9.74935489,217.32,217.25,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166947288,9.74935489,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736166948390,9.74935489,217.32,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736166948594,9.74935489,217.32,217.25,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166949092,2.56,217.32,217.25,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166949287,2.56,217.32,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736166949486,7.18935489,217.33,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736166949692,3.746,217.35,217.27,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166949693,9.80935489,217.35,217.27,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166949881,9.80935489,217.35,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166950587,7.18935489,217.35,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166950785,9.80935489,217.35,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166951498,9.80935489,217.35,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166951791,7.18935489,217.33,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166954691,7.18935489,217.33,217.24,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166954893,7.18935489,217.31,217.29,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736166955895,7.18935489,217.31,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736166956595,2.62,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736166963295,7.18935489,217.31,217.2,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736166963599,2.62,217.32,217.22,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166963794,2.62,217.32,217.24,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166964000,9.80935489,217.32,217.24,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166965500,9.80935489,217.32,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736166966099,9.80935489,217.32,217.24,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166966303,9.80935489,217.32,217.26,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166966803,7.18935489,217.34,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736166967200,7.18935489,217.34,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736166967698,7.18935489,217.34,217.28,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166967903,7.18935489,217.34,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736166973704,7.18935489,217.36,217.28,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166973906,2.62,217.35,217.3,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166974202,7.18935489,217.36,217.3,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166974905,7.18935489,217.36,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736166976709,2.62,217.37,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166977206,1.3993,217.45,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736166977207,7.18935489,217.38,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736166977409,9.76935489,217.38,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736166977603,9.76935489,217.38,217.3,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166978709,9.76935489,217.38,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166979709,9.76935489,217.38,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736166980403,4.85266105,217.45,217.32,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166980610,7.18935489,217.38,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166980809,9.76935489,217.38,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166981505,9.76935489,217.38,217.3,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166981709,7.18935489,217.36,217.27,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736166981910,7.18935489,217.36,217.28,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166982111,9.49045489,217.36,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166983111,2.58,217.38,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166983304,9.49035489,217.37,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166985212,2.58,217.38,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736166985411,9.76935489,217.38,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736166985608,9.76935489,217.38,217.29,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166985812,7.18935489,217.36,217.29,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166986808,2.58,217.38,217.31,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166987008,7.18935489,217.39,217.31,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166987208,2.58,217.38,217.31,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166987913,2.58,217.38,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736166990416,2.58,217.38,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166990815,2.58,217.38,217.31,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166991317,12.07025489,217.38,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166992112,9.76935489,217.38,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166993724,9.76935489,217.38,217.3,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166994018,9.76935489,217.38,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736166994607,2.301,217.37,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736166994906,7.18935489,217.35,217.28,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736166995817,7.18935489,217.35,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736166998013,2.58,217.38,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166998213,7.18935489,217.37,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166999009,2.58,217.38,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166999214,9.76935489,217.38,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736166999416,9.76935489,217.38,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736167002614,9.76935489,217.38,217.37,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1736167006025,9.76935489,217.38,217.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736167011920,12.07025489,217.38,217.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736167015737,2.3016,217.32,217.26,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167015938,2.56,217.31,217.21,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736167016230,2.56,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736167016231,7.18935489,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736167016839,4.8616,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736167017038,2.56,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736167019335,2.56,217.31,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736167022138,2.56,217.31,217.21,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736167022440,160.43046416,217.44,217.29,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167022642,7.18935489,217.41,217.33,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167022842,2.56,217.4,217.33,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167023538,128.34437133,217.41,217.33,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167023736,2.56,217.4,217.37,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167023936,2.56,217.4,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736167024138,2.56,217.42,217.37,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167024344,7.18935489,217.44,217.37,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167024544,9.74935489,217.44,217.37,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167025245,5.75290916,217.47,217.39,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167025246,2.56,217.45,217.39,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167026142,7.18935489,217.44,217.39,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167026544,7.18935489,217.44,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736167026840,7.18935489,217.44,217.37,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167027649,7.18935489,217.44,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167028649,4.8601,217.45,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167028947,7.18935489,217.43,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167030149,7.18935489,217.43,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736167031639,7.18935489,217.43,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167031845,7.18935489,217.43,217.31,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736167032045,7.18935489,217.41,217.31,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736167032246,7.18935489,217.41,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736167032450,7.18935489,217.41,217.34,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167033553,7.18935489,217.41,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736167034149,7.18935489,217.43,217.36,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167035358,7.18935489,217.43,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736167035655,9.74935489,217.45,217.38,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167035846,7.18935489,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167036050,2.56,217.44,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167036956,2.56,217.44,217.38,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167037152,2.56,217.45,217.38,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167037753,52.68,217.48,217.38,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167037951,9.74935489,217.46,217.4,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167038152,7.18935489,217.46,217.4,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167038758,6.71617068,217.57,217.44,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167038759,3.45172298,217.56,217.44,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167038955,9.74935489,217.5,217.44,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167039555,9.74935489,217.5,217.42,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167040459,9.74935489,217.5,217.47,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736167040759,7.18935489,217.48,217.41,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167042060,7.18935489,217.48,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736167042360,7.18935489,217.48,217.41,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167043054,7.18935489,217.46,217.39,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167043560,7.18935489,217.44,217.39,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167043954,7.18935489,217.44,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736167044560,7.18935489,217.46,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167046866,7.18935489,217.47,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167047476,9.48935489,217.47,217.43,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167047664,9.48935489,217.47,217.41,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167048470,7.18935489,217.47,217.41,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167048871,2.56,217.48,217.41,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167049870,2.56,217.51,217.43,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167050070,9.74935489,217.51,217.43,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167050369,7.18935489,217.51,217.45,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167050560,4.28092153,217.58,217.45,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167050760,7.18935489,217.53,217.45,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167050965,2.56,217.52,217.45,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167051170,2.56,217.52,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167053466,2.56,217.53,217.47,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167054569,2.56,217.53,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167054966,2.56,217.54,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167055173,9.74935489,217.54,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167056166,9.74935489,217.54,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167056676,4.28092153,217.58,217.47,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167056870,2.299,217.56,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167057171,7.18935489,217.54,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167057566,2.56,217.55,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167057762,7.18935489,217.54,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167058069,7.18935489,217.54,217.47,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167058271,4.28092153,217.58,217.47,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167058565,7.18935489,217.54,217.47,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167059468,7.18935489,217.54,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167061366,2.299,217.56,217.47,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167061367,2.56,217.57,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167061566,7.18935489,217.55,217.47,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167061763,7.18935489,217.55,217.49,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167061963,7.18935489,217.55,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167070280,7.18935489,217.55,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167070281,9.48855489,217.55,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167070479,7.18935489,217.53,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167070676,9.48865489,217.53,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167071679,7.18935489,217.53,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167071871,7.18935489,217.54,217.48,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167072478,4.859,217.57,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167072881,7.18935489,217.56,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167074476,128.34437133,217.67,217.43,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736167074477,128.34437133,217.68,217.52,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167074677,7.18935489,217.6,217.54,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167075083,2.56,217.63,217.54,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167075384,7.18935489,217.6,217.48,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736167075683,9.74935489,217.6,217.53,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167076387,12.04795489,217.6,217.53,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167077483,12.04795489,217.6,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167077682,2.56,217.6,217.53,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167078087,9.74935489,217.6,217.53,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167078586,9.74935489,217.6,217.48,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736167078787,9.74935489,217.6,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167079087,9.74935489,217.6,217.53,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167079483,9.74935489,217.6,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167081986,7.18935489,217.58,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167082486,9.48815489,217.58,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167084294,7.18935489,217.56,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167084593,9.48815489,217.58,217.5,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167084794,9.48815489,217.58,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167086091,9.48815489,217.58,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167088995,7.18935489,217.58,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167089192,7.18935489,217.59,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167089496,7.18935489,217.59,217.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736167089692,4.8586,217.6,217.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736167089896,7.18935489,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167091396,9.48805489,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167092698,2.56,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167094699,2.56,217.59,217.58,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167095198,2.56,217.59,217.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736167095501,2.56,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167096099,4.8587,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167096508,2.56,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167097694,2.56,217.6,217.58,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167098910,12.04785489,217.61,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167099206,3.45026462,217.62,217.56,13.86935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167099505,2.56,217.62,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736167100205,12.04755489,217.64,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736167102504,9.74935489,217.64,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736167103298,9.48755489,217.64,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736167103504,2.56,217.63,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736167103909,2.2985,217.61,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167104209,7.18935489,217.6,217.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736167104393,2.2987,217.59,217.56,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736167105105,7.18935489,217.6,217.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736167106003,2.2989,217.58,217.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736167106806,7.18935489,217.62,217.56,16.16825489]
["bitfinex-derivatives","SOLF0:USTF0",1736167107000,2.56,217.63,217.58,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167107208,7.18935489,217.66,217.6,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167107406,6.00978874,217.68,217.62,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167107601,3.44978874,217.68,217.66,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167107805,128.34437133,217.69,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736167108107,128.34437133,217.69,217.68,9.48705489]
["bitfinex-derivatives","SOLF0:USTF0",1736167108301,2.56,217.7,217.66,9.48725489]
["bitfinex-derivatives","SOLF0:USTF0",1736167108498,2.56,217.7,217.68,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167108698,128.34437133,217.74,217.68,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167108898,128.34437133,217.74,217.7,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167109301,2.56,217.74,217.7,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167109504,2.56,217.74,217.62,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736167109704,7.18935489,217.72,217.65,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167109900,7.18935489,217.7,217.65,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167110105,2.56,217.69,217.65,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167110506,4.8576,217.69,217.65,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167110703,2.56,217.69,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736167110906,2.298,217.66,217.64,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167111110,2.298,217.66,217.62,9.48765489]
["bitfinex-derivatives","SOLF0:USTF0",1736167111406,2.56,217.69,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736167111608,2.56,217.69,217.64,9.48745489]
["bitfinex-derivatives","SOLF0:USTF0",1736167112109,4.8576,217.69,217.64,9.48745489]
["bitfinex-derivatives","SOLF0:USTF0",1736167112910,4.8576,217.69,217.64,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167113210,4.8576,217.69,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736167118618,2.2977,217.68,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736167119320,4.8576,217.69,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736167119523,3.44846256,217.78,217.68,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167119718,160.43046416,217.84,217.78,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167119916,160.43046416,217.84,217.81,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167120112,160.43046416,217.84,217.81,9.48565489]
["bitfinex-derivatives","SOLF0:USTF0",1736167120721,2.56,217.86,217.81,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167121021,2.56,217.86,217.83,9.48535489]
["bitfinex-derivatives","SOLF0:USTF0",1736167121225,3.44616285,217.92,217.85,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167121519,2.56,217.91,217.85,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167121719,8.61385489,217.93,217.85,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167121920,3.29510624,217.92,217.85,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167122117,2.56,217.92,217.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736167122419,7.18935489,217.91,217.84,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167122815,1.4245,217.93,217.84,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167123118,1.4245,217.93,217.86,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167123317,9.48465489,217.91,217.84,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736167123516,7.18935489,217.91,217.83,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167124019,2.2954,217.9,217.83,9.48545489]
["bitfinex-derivatives","SOLF0:USTF0",1736167124324,7.18935489,217.89,217.82,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167124722,2.2955,217.9,217.82,9.48545489]
["bitfinex-derivatives","SOLF0:USTF0",1736167124919,7.18935489,217.91,217.84,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167125228,7.18935489,217.89,217.79,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736167125523,7.18935489,217.89,217.83,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167126324,2.2957,217.88,217.83,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167126518,2.56,217.99,217.87,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167126714,7.18935489,217.96,217.89,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167127019,2.56,217.96,217.89,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167127220,2.56,217.96,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736167128020,2.2946,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736167128320,2.56,217.96,217.9,9.48465489]
["bitfinex-derivatives","SOLF0:USTF0",1736167129127,4.8548,217.96,217.9,9.48465489]
["bitfinex-derivatives","SOLF0:USTF0",1736167129526,2.2948,217.96,217.9,9.48465489]
["bitfinex-derivatives","SOLF0:USTF0",1736167129827,9.84935489,217.95,217.89,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167130420,9.84935489,217.95,217.84,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736167130616,7.18935489,217.93,217.84,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736167130824,7.18935489,217.93,217.86,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167131025,2.2953,217.91,217.88,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167131922,2.66,217.95,217.85,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167132118,7.18935489,217.93,217.86,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167132824,2.2953,217.91,217.86,7.18935489]
["bitfinex-derivatives","SOLF0:USTF0",1736167133025,2.2953,217.91,217.83,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167133230,2.66,217.95,217.83,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167133530,2.66,217.95,217.84,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736167133728,2.66,217.95,217.83,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167134728,2.2955,217.89,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736167134932,2.66,217.9,217.83,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167135322,4.9554,217.9,217.83,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167135734,2.66,217.9,217.83,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167135936,2.2956,217.88,217.83,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167136231,2.66,217.9,217.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736167136232,11.13037675,217.86,217.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736167136432,11.13037675,217.82,217.7,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736167136829,2.66,217.85,217.7,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736167136830,13.79037675,217.85,217.7,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736167137230,2.2967,217.78,217.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736167137434,2.2967,217.78,217.7,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736167137833,2.2968,217.77,217.7,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736167139540,2.66,217.79,217.72,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167139731,4.9566,217.79,217.72,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167140431,4.9566,217.79,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736167140731,2.2967,217.78,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736167142737,2.2967,217.78,217.73,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167143039,2.2967,217.78,217.73,13.42757675]
["bitfinex-derivatives","SOLF0:USTF0",1736167143235,2.2967,217.78,217.73,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167144434,2.2967,217.78,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736167145238,2.7997,217.87,217.76,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167145739,2.66,217.86,217.76,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167145942,2.296,217.85,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736167147342,2.2961,217.84,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736167147544,2.66,217.86,217.76,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167147945,2.2959,217.85,217.81,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736167150241,2.66,217.86,217.79,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167150450,2.66,217.86,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736167150646,2.66,217.85,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736167151244,4.956,217.85,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736167151745,4.956,217.85,217.79,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167152048,4.956,217.85,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736167152248,4.956,217.85,217.79,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167153450,2.66,217.85,217.71,70.94788602]
["bitfinex-derivatives","SOLF0:USTF0",1736167153643,2.66,217.85,217.77,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167154253,2.66,217.85,217.74,11.13037675]
["bitfinex-derivatives","SOLF0:USTF0",1736167154450,2.66,217.85,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736167155151,2.2964,217.81,217.77,9.42671574]
["bitfinex-derivatives","SOLF0:USTF0",1736167155341,2.66,217.8,217.77,9.42671574]
["bitfinex-derivatives","SOLF0:USTF0",1736167155748,2.2966,217.79,217.77,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167156454,2.2966,217.79,217.76,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167157853,2.66,217.8,217.78,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167159451,2.66,217.8,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736167160947,2.66,217.81,217.78,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167161153,2.66,217.81,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736167161556,2.66,217.81,217.8,9.42631574]
["bitfinex-derivatives","SOLF0:USTF0",1736167162354,2.2958,217.86,217.8,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167162552,2.66,217.85,217.82,9.42621574]
["bitfinex-derivatives","SOLF0:USTF0",1736167163753,4.956,217.85,217.82,9.42621574]
["bitfinex-derivatives","SOLF0:USTF0",1736167164957,2.296,217.84,217.82,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167165653,2.296,217.84,217.82,9.42621574]
["bitfinex-derivatives","SOLF0:USTF0",1736167165849,2.66,217.85,217.82,9.42621574]
["bitfinex-derivatives","SOLF0:USTF0",1736167166053,2.66,217.85,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736167168262,11.46161574,217.89,217.84,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167168263,2.8721,217.89,217.84,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167168558,2.2956,217.88,217.86,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167168762,2.66,217.87,217.86,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167169562,4.9558,217.87,217.84,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167169967,2.2958,217.87,217.84,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167170169,2.66,217.86,217.84,9.42601574]
["bitfinex-derivatives","SOLF0:USTF0",1736167170466,2.66,217.86,217.73,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736167170871,7.13001574,217.85,217.73,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736167171067,7.13001574,217.85,217.77,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167171366,2.2964,217.81,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736167171563,2.66,217.8,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736167175672,4.9564,217.8,217.77,9.42671574]
["bitfinex-derivatives","SOLF0:USTF0",1736167176965,2.66,217.8,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736167182265,4.9565,217.8,217.77,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167182465,9.79001574,217.8,217.71,70.94788602]
["bitfinex-derivatives","SOLF0:USTF0",1736167182672,7.13001574,217.78,217.71,70.94788602]
["bitfinex-derivatives","SOLF0:USTF0",1736167182969,2.66,217.8,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736167182970,2.2972,217.74,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736167183175,4.9572,217.74,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736167183871,4.9572,217.74,217.64,7.82536194]
["bitfinex-derivatives","SOLF0:USTF0",1736167183872,2.66,217.74,217.69,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167184170,2.2973,217.72,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736167184377,9.79001574,217.74,217.67,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167184569,2.2975,217.7,217.66,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736167184776,7.13001574,217.72,217.58,10.35786194]
["bitfinex-derivatives","SOLF0:USTF0",1736167184971,2.66,217.74,217.68,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167185178,9.79001574,217.74,217.68,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167185479,2.2972,217.73,217.68,9.42761574]
["bitfinex-derivatives","SOLF0:USTF0",1736167185675,9.79001574,217.74,217.67,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167185874,2.2974,217.72,217.67,9.42771574]
["bitfinex-derivatives","SOLF0:USTF0",1736167186368,9.79001574,217.74,217.67,9.42771574]
["bitfinex-derivatives","SOLF0:USTF0",1736167186676,2.2975,217.7,217.67,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167186870,2.66,217.69,217.67,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167187178,2.66,217.69,217.66,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167189176,2.66,217.69,217.68,9.42771574]
["bitfinex-derivatives","SOLF0:USTF0",1736167190675,2.66,217.69,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736167190873,2.66,217.69,217.66,9.42791574]
["bitfinex-derivatives","SOLF0:USTF0",1736167191479,2.2975,217.7,217.66,9.42791574]
["bitfinex-derivatives","SOLF0:USTF0",1736167191679,2.64,217.68,217.66,9.42791574]
["bitfinex-derivatives","SOLF0:USTF0",1736167193772,2.64,217.68,217.59,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736167193977,4.9377,217.68,217.65,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167194272,2.64,217.68,217.65,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167195480,2.64,217.68,217.65,9.42791574]
["bitfinex-derivatives","SOLF0:USTF0",1736167196180,4.9378,217.68,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736167196374,2.64,217.68,217.57,68.25839379]
["bitfinex-derivatives","SOLF0:USTF0",1736167196580,9.77001574,217.68,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736167196980,2.298,217.66,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736167197881,2.2981,217.65,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736167198180,2.64,217.68,217.45,25.11890821]
["bitfinex-derivatives","SOLF0:USTF0",1736167198181,7.13001574,217.6,217.45,25.11890821]
["bitfinex-derivatives","SOLF0:USTF0",1736167198384,7.13001574,217.58,217.51,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167198582,2.64,217.57,217.51,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167198791,2.64,217.57,217.53,7.13001574]
["bitfinex-derivatives","SOLF0:USTF0",1736167199081,2.993,217.7,217.52,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167199082,11.16278272,217.65,217.52,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167199276,2.993,217.7,217.55,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167199277,2.64,217.64,217.55,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167199476,2.64,217.63,217.55,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167200087,4.9383,217.63,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167200288,11.16278272,217.68,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167200584,3.376084,217.67,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167200782,11.16278272,217.65,217.52,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167200982,11.16278272,217.65,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167201687,0.7361031,217.64,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167201887,2.64,217.67,217.49,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167201888,11.16278272,217.62,217.49,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167202181,11.16278272,217.59,217.44,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736167202387,2.64,217.58,217.46,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167202581,2.2992,217.54,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167202782,2.64,217.53,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167203184,2.64,217.53,217.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736167204289,2.2994,217.52,217.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736167204583,2.64,217.53,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167204789,2.2996,217.51,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167205589,2.2996,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167206082,2.64,217.53,217.42,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167206387,2.64,217.52,217.37,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736167206597,2.64,217.52,217.41,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167206889,2.2997,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167207490,4.9395,217.52,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167207785,4.9395,217.52,217.41,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167208181,4.9395,217.52,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167208377,4.9395,217.52,217.41,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167209282,2.64,217.51,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167209486,2.64,217.51,217.41,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167210591,2.64,217.51,217.47,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736167210887,11.16278272,217.56,217.44,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167211191,4.2933,217.61,217.44,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167211192,2.64,217.55,217.44,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167211491,2.64,217.55,217.47,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167211885,2.64,217.54,217.47,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167212090,4.2933,217.61,217.47,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167212292,4.2933,217.61,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167212490,2.64,217.6,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167212693,4.9386,217.6,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167213195,2.2987,217.59,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167214292,2.299,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167214595,2.299,217.56,217.5,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167214786,2.64,217.55,217.5,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167215193,2.64,217.55,217.47,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167215393,2.64,217.55,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167215592,2.64,217.55,217.47,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167216594,2.64,217.55,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167217696,2.64,217.55,217.48,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736167218796,2.64,217.55,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167220098,2.2992,217.54,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167220800,4.9391,217.55,217.47,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167221300,4.9391,217.55,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167221699,4.9391,217.55,217.47,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167222497,2.64,217.55,217.47,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167222703,2.64,217.55,217.5,11.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1736167223902,3.7211,217.59,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167224104,2.64,217.58,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167225306,4.9388,217.58,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167225701,2.64,217.58,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167226203,2.2989,217.57,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167227803,2.64,217.56,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167228400,2.64,217.55,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167236610,2.64,217.55,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167238310,2.64,217.55,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167238506,7.14625649,217.58,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167238719,4.9389,217.57,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167241920,2.64,217.57,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167242109,2.64,217.58,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167242715,2.2984,217.62,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167243018,2.64,217.61,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167243214,2.64,217.6,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167243419,2.64,217.6,217.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736167243616,2.64,217.6,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167244119,2.2987,217.59,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167244515,2.2987,217.59,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167244816,2.64,217.58,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167245516,4.9388,217.58,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167246610,2.2989,217.57,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167246810,2.2989,217.57,217.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736167246811,5.35059469,217.65,217.5,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167247012,2.64,217.64,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167247217,2.2986,217.6,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167247415,2.64,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167253014,2.64,217.59,217.58,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167255414,2.64,217.59,217.48,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736167255624,7.14625649,217.55,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167255830,7.14625649,217.55,217.48,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736167255831,2.64,217.54,217.48,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736167256523,2.2993,217.53,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167257426,2.64,217.54,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167257427,4.9392,217.54,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167257723,4.9392,217.54,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167259424,2.64,217.54,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167260321,2.64,217.54,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167260521,7.14625649,217.61,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167260824,2.64,217.6,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167261021,7.14625649,217.61,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167261217,2.64,217.6,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167262421,4.9386,217.6,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167264822,2.64,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167265423,2.64,217.59,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167265922,2.64,217.59,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167266223,9.78625649,217.59,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167266731,9.78625649,217.59,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167269729,2.299,217.57,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167270124,2.299,217.57,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167270431,2.2989,217.57,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167271228,9.78625649,217.59,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167271229,2.299,217.56,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167271433,9.78625649,217.59,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167272731,2.2989,217.57,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167274635,2.299,217.56,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167275035,2.299,217.56,217.51,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167275237,2.299,217.56,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167276335,2.299,217.56,217.51,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167276635,2.299,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167277640,2.2989,217.57,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167278133,2.62,217.58,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167279134,2.62,217.58,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167279340,7.14625649,217.62,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167279633,2.62,217.61,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167279840,2.2986,217.6,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167280040,2.62,217.59,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167280935,2.62,217.59,217.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736167281137,2.62,217.59,217.58,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167283038,3.44970503,217.66,217.57,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167283239,2.2982,217.63,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167283435,2.62,217.65,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167284244,2.2982,217.64,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736167285339,2.62,217.63,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736167287240,2.62,217.63,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736167287947,2.2983,217.62,217.59,9.44485649]
["bitfinex-derivatives","SOLF0:USTF0",1736167288338,2.8686,217.67,217.61,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167288542,7.14625649,217.7,217.63,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167288748,7.14625649,217.7,217.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736167288749,2.62,217.69,217.65,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167289048,2.2978,217.67,217.65,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167289639,4.9178,217.67,217.65,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167290037,2.2978,217.67,217.65,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167290445,2.62,217.68,217.65,9.44425649]
["bitfinex-derivatives","SOLF0:USTF0",1736167290947,2.62,217.68,217.65,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167291146,9.76625649,217.68,217.57,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1736167291446,9.76625649,217.68,217.61,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167292147,2.2982,217.64,217.61,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167292745,3.44889515,217.71,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167292746,2.62,217.63,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167293139,2.62,217.63,217.57,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736167293140,2.2985,217.61,217.57,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736167293345,2.62,217.63,217.57,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167294750,7.14625649,217.62,217.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736167295246,2.2989,217.57,217.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736167299062,2.62,217.58,217.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736167299259,2.62,217.58,217.56,13.73625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167300467,2.62,217.59,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167302263,2.62,217.59,217.58,9.44505649]
["bitfinex-derivatives","SOLF0:USTF0",1736167303466,2.62,217.61,217.58,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167303765,3.44962582,217.66,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167303957,2.2982,217.64,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167304157,2.62,217.65,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167304361,2.62,217.65,217.6,9.44475649]
["bitfinex-derivatives","SOLF0:USTF0",1736167305566,2.62,217.65,217.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736167305858,9.76625649,217.65,217.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736167306062,2.2987,217.59,217.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736167306366,2.2987,217.59,217.56,13.73625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167306862,2.62,217.6,217.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736167307063,2.2989,217.58,217.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1736167308365,2.2989,217.58,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167309067,2.2989,217.57,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167309666,2.62,217.6,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167309867,2.2988,217.58,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167310562,2.2989,217.57,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167312768,2.62,217.6,217.55,9.44535649]
["bitfinex-derivatives","SOLF0:USTF0",1736167312965,2.2988,217.58,217.55,9.44535649]
["bitfinex-derivatives","SOLF0:USTF0",1736167316660,2.2988,217.58,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167316870,2.2988,217.58,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167318272,2.2988,217.58,217.55,9.44535649]
["bitfinex-derivatives","SOLF0:USTF0",1736167319675,2.2989,217.57,217.55,9.44535649]
["bitfinex-derivatives","SOLF0:USTF0",1736167319863,2.2989,217.57,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167320466,2.2989,217.57,217.55,9.44535649]
["bitfinex-derivatives","SOLF0:USTF0",1736167320669,7.14625649,217.59,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167321570,2.62,217.6,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167321867,2.2988,217.58,217.53,9.44545649]
["bitfinex-derivatives","SOLF0:USTF0",1736167322073,7.14625649,217.59,217.53,9.44545649]
["bitfinex-derivatives","SOLF0:USTF0",1736167322666,2.2989,217.57,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167329881,2.6,217.56,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167330678,4.899,217.56,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167331675,4.899,217.56,217.53,9.44555649]
["bitfinex-derivatives","SOLF0:USTF0",1736167332282,4.899,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167332485,4.899,217.56,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167333086,2.6,217.56,217.54,9.44545649]
["bitfinex-derivatives","SOLF0:USTF0",1736167333883,2.6,217.56,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167334085,2.6,217.56,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167334886,2.6,217.56,217.54,9.44545649]
["bitfinex-derivatives","SOLF0:USTF0",1736167335590,2.6,217.56,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167335790,2.6,217.58,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167336096,2.6,217.61,217.57,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167336288,2.6,217.61,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167336892,4.8985,217.61,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167339593,4.8985,217.61,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167339787,2.6,217.61,217.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736167339985,2.2987,217.59,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167340186,9.74625649,217.61,217.47,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736167340391,9.74625649,217.61,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167341091,2.2988,217.58,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167341887,2.2988,217.58,217.55,9.44535649]
["bitfinex-derivatives","SOLF0:USTF0",1736167343196,2.2987,217.59,217.55,9.44535649]
["bitfinex-derivatives","SOLF0:USTF0",1736167343392,9.74625649,217.61,217.55,9.44535649]
["bitfinex-derivatives","SOLF0:USTF0",1736167343795,2.2989,217.57,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167345294,2.2989,217.57,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167345499,2.2989,217.57,217.54,9.44545649]
["bitfinex-derivatives","SOLF0:USTF0",1736167345796,4.8789,217.57,217.54,9.44545649]
["bitfinex-derivatives","SOLF0:USTF0",1736167348093,2.2991,217.56,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167349295,2.2991,217.56,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167349502,2.2994,217.53,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167349700,2.58,217.52,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167351401,4.8794,217.52,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167352491,4.8794,217.52,217.49,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167352693,4.8794,217.52,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167353002,2.58,217.52,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167353198,2.58,217.52,217.51,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167354002,2.58,217.52,217.51,9.44575649]
["bitfinex-derivatives","SOLF0:USTF0",1736167354700,2.58,217.52,217.51,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167356199,4.8795,217.52,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167357605,4.8795,217.52,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167358304,2.58,217.52,217.51,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167358508,2.58,217.52,217.51,9.44575649]
["bitfinex-derivatives","SOLF0:USTF0",1736167358899,2.58,217.52,217.5,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167359405,2.58,217.52,217.5,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167359707,2.58,217.52,217.5,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167360095,4.8795,217.52,217.5,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167361806,2.58,217.52,217.46,3.16314153]
["bitfinex-derivatives","SOLF0:USTF0",1736167362008,2.58,217.52,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167362509,2.2996,217.51,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167365912,2.2996,217.5,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167366211,4.95270447,217.57,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167366212,3.45083591,217.56,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167366512,9.72625649,217.55,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167366713,9.72625649,217.55,217.49,9.44595649]
["bitfinex-derivatives","SOLF0:USTF0",1736167367112,2.2994,217.53,217.49,9.44595649]
["bitfinex-derivatives","SOLF0:USTF0",1736167368711,2.2994,217.53,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167368913,2.2994,217.53,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167370213,2.2994,217.53,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167370511,2.2994,217.53,217.49,9.44595649]
["bitfinex-derivatives","SOLF0:USTF0",1736167372018,2.2994,217.52,217.49,9.44595649]
["bitfinex-derivatives","SOLF0:USTF0",1736167376926,2.2994,217.52,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167377519,2.2994,217.52,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167377723,2.2994,217.52,217.49,9.44595649]
["bitfinex-derivatives","SOLF0:USTF0",1736167378227,9.72625649,217.55,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167378524,2.2994,217.52,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736167379630,2.2994,217.52,217.49,9.44595649]
["bitfinex-derivatives","SOLF0:USTF0",1736167383630,2.2994,217.52,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736167384227,2.2993,217.53,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167384428,2.56,217.55,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167384826,2.56,217.56,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167385023,4.8591,217.56,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167385527,2.2992,217.54,217.51,9.44575649]
["bitfinex-derivatives","SOLF0:USTF0",1736167386128,2.2994,217.52,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167386327,7.14625649,217.55,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167387434,2.2994,217.53,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167387833,2.2993,217.54,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167388031,7.14625649,217.55,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167388428,2.2994,217.53,217.49,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167391331,2.56,217.52,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167391533,2.56,217.52,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167392133,4.8594,217.52,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736167395536,4.8594,217.52,217.48,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167395537,2.56,217.52,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167395838,2.56,217.52,217.48,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167396439,2.56,217.52,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167398938,2.56,217.52,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736167399334,2.56,217.53,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736167399637,2.2994,217.52,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736167400538,2.2997,217.5,217.4,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736167400838,2.2997,217.5,217.48,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167402339,2.2997,217.5,217.46,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167402539,2.2997,217.5,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167405338,2.2997,217.5,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167405639,2.56,217.53,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167405939,2.2997,217.49,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167408943,2.56,217.53,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167409138,2.2996,217.5,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167410443,2.2996,217.5,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736167410644,2.2998,217.49,217.46,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167410846,2.2998,217.49,217.46,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167412044,2.2998,217.49,217.46,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167412246,2.2998,217.49,217.46,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167413549,2.2998,217.49,217.46,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167413749,2.2998,217.49,217.46,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167413946,2.2998,217.49,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167415750,2.2996,217.5,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167418051,7.14625649,217.51,217.39,75.36510948]
["bitfinex-derivatives","SOLF0:USTF0",1736167418251,2.3,217.47,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167418455,2.56,217.46,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167418855,2.56,217.46,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167419358,2.56,217.46,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167419652,2.56,217.46,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167420657,2.56,217.46,217.45,9.44635649]
["bitfinex-derivatives","SOLF0:USTF0",1736167421755,2.2997,217.5,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167421961,2.56,217.49,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167423066,2.56,217.49,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167426266,2.56,217.48,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167431968,2.2997,217.5,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167432170,2.56,217.49,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167432573,2.56,217.49,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736167432768,2.56,217.49,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167434473,2.56,217.49,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736167435674,2.2992,217.54,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167435869,2.56,217.53,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167436576,2.56,217.53,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167437480,4.8593,217.53,217.5,9.44585649]
["bitfinex-derivatives","SOLF0:USTF0",1736167438778,2.3,217.46,217.43,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167438980,2.56,217.45,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167439175,2.56,217.45,217.39,82.51136597]
["bitfinex-derivatives","SOLF0:USTF0",1736167439476,4.8602,217.45,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736167439877,4.8602,217.45,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167440177,2.56,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167441372,2.56,217.45,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736167441775,2.56,217.45,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167443274,2.56,217.45,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167444682,2.56,217.49,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167444880,2.56,217.5,217.48,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167445081,2.56,217.51,217.48,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167445278,2.56,217.52,217.5,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167445480,2.56,217.51,217.5,9.44575649]
["bitfinex-derivatives","SOLF0:USTF0",1736167446575,2.2993,217.54,217.5,9.44575649]
["bitfinex-derivatives","SOLF0:USTF0",1736167446780,2.56,217.53,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167446981,2.299,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167447184,2.56,217.55,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167448871,4.8591,217.55,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167449980,2.56,217.55,217.4,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736167450174,2.2994,217.52,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167451581,2.2994,217.52,217.4,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736167451882,7.14625649,217.52,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167452083,7.14625649,217.54,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167452383,2.2995,217.52,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167453278,2.2995,217.51,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167453479,2.56,217.5,217.47,9.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1736167454082,2.56,217.5,217.49,9.44595649]
["bitfinex-derivatives","SOLF0:USTF0",1736167454288,2.2993,217.53,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167454485,2.56,217.51,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167454975,2.2993,217.53,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167455179,2.56,217.52,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167455590,2.56,217.52,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167456192,2.56,217.52,217.49,9.44595649]
["bitfinex-derivatives","SOLF0:USTF0",1736167460480,2.56,217.52,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167460684,4.8594,217.52,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167461089,4.8594,217.52,217.49,9.44595649]
["bitfinex-derivatives","SOLF0:USTF0",1736167461285,2.2995,217.51,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167461492,2.56,217.52,217.46,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167462490,2.2997,217.5,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167466394,9.70625649,217.52,217.48,9.44605649]
["bitfinex-derivatives","SOLF0:USTF0",1736167466395,2.56,217.52,217.48,9.44605649]
["bitfinex-derivatives","SOLF0:USTF0",1736167466594,2.2995,217.51,217.48,9.44605649]
["bitfinex-derivatives","SOLF0:USTF0",1736167468194,4.8594,217.52,217.49,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167473500,3.45059588,217.57,217.5,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167473701,2.56,217.56,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167473902,7.14625649,217.6,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167474099,2.56,217.59,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167474301,2.2989,217.58,217.54,9.44535649]
["bitfinex-derivatives","SOLF0:USTF0",1736167475401,2.56,217.57,217.54,9.44535649]
["bitfinex-derivatives","SOLF0:USTF0",1736167475802,5.0806425,217.61,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167476004,2.56,217.6,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167476200,3.45005398,217.63,217.58,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167476401,2.56,217.6,217.59,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167476605,2.56,217.6,217.47,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736167477109,2.56,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167477306,2.56,217.59,217.57,9.44505649]
["bitfinex-derivatives","SOLF0:USTF0",1736167477911,2.2985,217.61,217.57,9.44505649]
["bitfinex-derivatives","SOLF0:USTF0",1736167478106,2.56,217.6,217.57,9.44505649]
["bitfinex-derivatives","SOLF0:USTF0",1736167478605,2.56,217.6,217.42,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736167478810,4.8586,217.6,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167479212,2.56,217.6,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167479413,2.56,217.6,217.57,9.44515649]
["bitfinex-derivatives","SOLF0:USTF0",1736167482413,4.8586,217.6,217.43,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736167482611,4.8586,217.6,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167483514,4.8586,217.6,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167483716,4.8586,217.6,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167484410,4.8586,217.6,217.56,9.44515649]
["bitfinex-derivatives","SOLF0:USTF0",1736167485217,52.62,217.64,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167485514,2.56,217.6,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167489020,2.56,217.6,217.58,9.44495649]
["bitfinex-derivatives","SOLF0:USTF0",1736167489617,2.56,217.6,217.58,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167489824,2.56,217.6,217.59,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167493823,2.56,217.6,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167494821,2.56,217.6,217.57,9.44505649]
["bitfinex-derivatives","SOLF0:USTF0",1736167496323,2.2985,217.61,217.57,9.44505649]
["bitfinex-derivatives","SOLF0:USTF0",1736167496521,2.56,217.6,217.57,9.44505649]
["bitfinex-derivatives","SOLF0:USTF0",1736167497224,2.56,217.6,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167497823,2.2984,217.62,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167498124,2.56,217.61,217.59,9.44485649]
["bitfinex-derivatives","SOLF0:USTF0",1736167498325,2.8234,217.69,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167498526,9.70625649,217.68,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736167498723,7.14625649,217.68,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167499024,2.56,217.67,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167499324,2.2982,217.64,217.6,9.44475649]
["bitfinex-derivatives","SOLF0:USTF0",1736167500725,2.2983,217.63,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167500926,2.2983,217.63,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736167501224,2.2985,217.61,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167501424,2.56,217.62,217.58,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167502427,2.2986,217.6,217.58,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167503121,2.2986,217.6,217.51,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736167503329,2.2989,217.57,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167503532,4.8589,217.57,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167504018,2.56,217.57,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167504219,2.56,217.57,217.56,9.44525649]
["bitfinex-derivatives","SOLF0:USTF0",1736167504628,2.56,217.57,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167504930,2.56,217.57,217.56,9.44525649]
["bitfinex-derivatives","SOLF0:USTF0",1736167506628,2.56,217.57,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167506827,2.56,217.57,217.56,9.44525649]
["bitfinex-derivatives","SOLF0:USTF0",1736167508233,2.56,217.61,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167508534,2.56,217.61,217.6,9.44475649]
["bitfinex-derivatives","SOLF0:USTF0",1736167508929,9.96965649,217.69,217.6,9.44475649]
["bitfinex-derivatives","SOLF0:USTF0",1736167509130,2.56,217.68,217.62,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167509631,2.2982,217.64,217.62,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167509932,2.56,217.63,217.62,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167516636,2.56,217.63,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736167516832,2.56,217.63,217.51,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736167517128,2.56,217.63,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167517533,2.2984,217.62,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167520133,2.2984,217.62,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167520439,2.2985,217.61,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167525147,2.2986,217.6,217.57,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167526246,2.2986,217.6,217.57,9.44505649]
["bitfinex-derivatives","SOLF0:USTF0",1736167527047,2.2987,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167527344,2.56,217.58,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167527746,2.56,217.58,217.56,9.44525649]
["bitfinex-derivatives","SOLF0:USTF0",1736167533854,2.299,217.56,217.5,74.01591656]
["bitfinex-derivatives","SOLF0:USTF0",1736167534056,2.299,217.56,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167534653,2.299,217.56,217.52,9.44555649]
["bitfinex-derivatives","SOLF0:USTF0",1736167535356,9.70625649,217.58,217.5,74.01591656]
["bitfinex-derivatives","SOLF0:USTF0",1736167535652,9.70625649,217.58,217.51,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167535653,2.2994,217.53,217.51,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167535852,2.56,217.52,217.51,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167536245,4.8594,217.52,217.51,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167537654,4.8594,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736167537856,4.8594,217.52,217.5,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167541954,2.2998,217.49,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167542253,9.70625649,217.52,217.46,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167543451,2.2999,217.48,217.46,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167543656,2.56,217.47,217.46,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167545661,2.56,217.47,217.44,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167546360,4.86,217.47,217.44,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167546562,2.56,217.47,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736167546756,2.56,217.47,217.42,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167546962,2.3001,217.46,217.42,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167547162,2.56,217.47,217.42,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167547563,2.56,217.47,217.39,74.67264163]
["bitfinex-derivatives","SOLF0:USTF0",1736167547763,2.56,217.47,217.4,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167548159,2.3004,217.43,217.4,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167548362,2.56,217.42,217.4,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167549371,2.56,217.42,217.39,76.97334163]
["bitfinex-derivatives","SOLF0:USTF0",1736167549564,2.56,217.42,217.4,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167550567,2.56,217.42,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167551166,4.8605,217.42,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167552461,2.3006,217.41,217.38,9.44715649]
["bitfinex-derivatives","SOLF0:USTF0",1736167552670,9.70625649,217.42,217.26,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736167552969,2.3009,217.38,217.35,9.44735649]
["bitfinex-derivatives","SOLF0:USTF0",1736167553166,2.56,217.37,217.35,9.44735649]
["bitfinex-derivatives","SOLF0:USTF0",1736167554870,4.861,217.37,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736167555168,2.56,217.37,217.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736167556577,2.3011,217.36,217.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736167557475,4.861,217.37,217.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736167560771,2.3008,217.39,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736167561071,2.56,217.38,217.36,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167561277,2.56,217.39,217.36,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167561474,9.44665649,217.43,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167561679,2.56,217.42,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167561874,4.8605,217.42,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167562779,4.8605,217.42,217.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736167563077,4.8605,217.42,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736167563979,2.56,217.42,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736167564179,2.3006,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736167565278,2.56,217.42,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736167565478,2.3007,217.4,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736167566783,2.3006,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736167567281,2.3006,217.41,217.37,9.44725649]
["bitfinex-derivatives","SOLF0:USTF0",1736167567679,7.14625649,217.43,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167567680,2.56,217.4,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167569483,2.56,217.4,217.37,9.44715649]
["bitfinex-derivatives","SOLF0:USTF0",1736167571486,4.8607,217.4,217.37,9.44715649]
["bitfinex-derivatives","SOLF0:USTF0",1736167571687,4.8607,217.4,217.37,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167571886,2.3007,217.4,217.37,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167572088,2.56,217.39,217.37,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167572687,2.56,217.39,217.34,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167573386,2.3011,217.37,217.34,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167576387,2.56,217.39,217.34,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167576587,2.3011,217.36,217.34,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167576781,4.3809,217.47,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736167576782,2.56,217.37,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736167576986,2.56,217.37,217.36,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167577682,2.56,217.37,217.36,9.44735649]
["bitfinex-derivatives","SOLF0:USTF0",1736167578888,7.14625649,217.41,217.27,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736167579087,2.301,217.38,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736167579290,2.56,217.4,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736167580090,2.3009,217.38,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736167580683,2.3009,217.38,217.33,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167580886,2.3009,217.38,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736167581089,7.14625649,217.39,217.32,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167582091,7.14625649,217.39,217.32,9.44765649]
["bitfinex-derivatives","SOLF0:USTF0",1736167582494,7.14625649,217.39,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736167582792,2.3012,217.36,217.32,9.44765649]
["bitfinex-derivatives","SOLF0:USTF0",1736167582990,2.56,217.35,217.32,9.44765649]
["bitfinex-derivatives","SOLF0:USTF0",1736167583191,2.56,217.35,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736167586394,2.56,217.35,217.32,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167586693,2.56,217.35,217.26,5.80059634]
["bitfinex-derivatives","SOLF0:USTF0",1736167586694,2.56,217.4,217.34,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167586894,2.56,217.39,217.38,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167587095,2.56,217.4,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736167588897,2.56,217.4,217.38,9.44705649]
["bitfinex-derivatives","SOLF0:USTF0",1736167589398,2.3006,217.41,217.38,9.44705649]
["bitfinex-derivatives","SOLF0:USTF0",1736167589697,4.8606,217.41,217.38,9.44705649]
["bitfinex-derivatives","SOLF0:USTF0",1736167590098,4.8606,217.41,217.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736167590392,3.45315718,217.46,217.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736167590708,2.56,217.45,217.4,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167591496,2.56,217.45,217.42,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167592003,2.56,217.45,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736167592195,2.56,217.45,217.42,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167592396,2.56,217.45,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736167593004,2.56,217.45,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736167593301,2.56,217.45,217.39,12.16625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167593504,9.70625649,217.45,217.39,12.16625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167594498,2.3004,217.43,217.39,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736167594800,2.3004,217.43,217.39,14.46695649]
["bitfinex-derivatives","SOLF0:USTF0",1736167596604,5.75179022,217.48,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167596803,2.56,217.47,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167597103,2.56,217.47,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167597301,2.56,217.47,217.4,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736167597497,2.56,217.47,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167597897,2.2998,217.48,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167598202,2.56,217.47,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167598402,2.2998,217.48,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167598598,2.56,217.47,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167605307,2.56,217.47,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167607704,2.56,217.47,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167611515,2.3002,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167611913,2.3003,217.43,217.4,9.44685649]
["bitfinex-derivatives","SOLF0:USTF0",1736167613918,9.70625649,217.47,217.4,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167614120,2.3001,217.45,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736167614312,2.3001,217.45,217.4,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167615419,2.3001,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167619325,2.3001,217.45,217.39,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167619525,2.3001,217.45,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736167621722,9.70625649,217.47,217.34,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736167621924,12.00615649,217.47,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167623330,12.00615649,217.47,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167624033,2.3001,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167625936,7.14625649,217.45,217.37,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167626534,2.3004,217.43,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736167626732,2.56,217.42,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736167628233,2.56,217.42,217.39,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167628433,2.56,217.42,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736167631338,2.56,217.42,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736167635538,8.81449729,217.52,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167635740,7.14625649,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167636235,9.44595649,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167637135,7.14625649,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167637435,2.56,217.49,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167637640,7.14625649,217.48,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167638342,7.14625649,217.48,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736167638838,2.56,217.47,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167639337,2.56,217.47,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167640645,2.56,217.47,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167641444,4.8599,217.47,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736167642544,2.3001,217.45,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167642750,2.3001,217.45,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167643045,2.3001,217.45,217.41,9.44675649]
["bitfinex-derivatives","SOLF0:USTF0",1736167643842,2.3001,217.45,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167644041,2.3001,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167645438,2.3003,217.44,217.41,9.44675649]
["bitfinex-derivatives","SOLF0:USTF0",1736167648355,2.3003,217.44,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167650151,2.3002,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167653553,2.9811,217.53,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167653747,7.14625649,217.51,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167653952,2.56,217.5,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167654157,7.14625649,217.51,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167654357,2.56,217.5,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167655150,7.14625649,217.49,217.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736167655357,7.14625649,217.49,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167656455,2.56,217.5,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167656958,2.56,217.49,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167657659,2.56,217.49,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167658157,2.56,217.5,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736167658363,2.56,217.5,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167658661,52.62,217.54,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167658863,52.62,217.54,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167658864,2.56,217.53,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167660460,2.56,217.53,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167661262,2.56,217.53,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167661464,2.56,217.53,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167661663,9.70625649,217.53,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167663464,2.2996,217.5,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167663860,2.2996,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167664055,2.2996,217.5,217.46,9.44625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167666569,2.2996,217.5,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167667371,2.2995,217.51,217.48,9.44605649]
["bitfinex-derivatives","SOLF0:USTF0",1736167674875,2.56,217.53,217.48,9.44605649]
["bitfinex-derivatives","SOLF0:USTF0",1736167675075,2.2995,217.52,217.48,9.44605649]
["bitfinex-derivatives","SOLF0:USTF0",1736167675972,2.2995,217.52,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736167676978,2.56,217.52,217.5,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167677278,4.8593,217.54,217.5,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167677679,2.56,217.54,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167677876,4.99990216,217.56,217.5,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167678069,514.71529603,217.79,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167678070,2.56,217.58,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167678272,2.56,217.58,217.55,9.44525649]
["bitfinex-derivatives","SOLF0:USTF0",1736167678774,2.56,217.58,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167678975,2.56,217.58,217.44,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736167679183,2.56,217.58,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167680580,2.2991,217.56,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167680783,2.56,217.58,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167680970,4.8589,217.58,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167681176,2.56,217.58,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167681678,2.2989,217.57,217.52,9.44555649]
["bitfinex-derivatives","SOLF0:USTF0",1736167681984,9.70625649,217.57,217.5,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167682378,2.2991,217.55,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167683884,2.2991,217.55,217.52,9.44565649]
["bitfinex-derivatives","SOLF0:USTF0",1736167684288,2.56,217.57,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167684585,2.299,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167686182,4.859,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167686786,2.299,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167687084,2.56,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167688779,4.859,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167689589,4.859,217.56,217.51,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167689789,4.859,217.56,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167690686,2.56,217.56,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167691087,2.56,217.56,217.51,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167691288,2.56,217.56,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167691787,2.56,217.57,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167692094,2.56,217.58,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167693486,2.56,217.58,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736167694196,2.56,217.58,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167697196,2.56,217.58,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736167700507,2.56,217.58,217.45,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736167700701,4.8585,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167700908,4.8585,217.58,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167701106,4.8585,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167706610,2.56,217.58,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736167708109,2.56,217.58,217.55,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167708110,2.56,217.58,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167710316,2.56,217.58,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736167714013,3.44961294,217.64,217.57,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167714209,2.56,217.63,217.59,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167714707,2.56,217.63,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736167714911,2.56,217.62,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736167716813,2.56,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736167717215,7.14625649,217.61,217.51,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736167717416,7.14625649,217.61,217.51,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736167717711,7.14625649,217.59,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167718105,7.14625649,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736167718310,2.2985,217.58,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167718613,2.56,217.57,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167718809,2.56,217.58,217.54,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167719010,2.56,217.58,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167719314,2.56,217.58,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736167720010,7.14625649,217.64,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167720211,2.56,217.63,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736167721109,2.56,217.63,217.56,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167721416,2.56,217.63,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736167722215,2.56,217.63,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736167724417,2.56,217.63,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736167725516,59.76625649,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736167725723,2.56,217.66,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167726520,59.76625649,217.67,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167726819,2.56,217.66,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167727222,59.76625649,217.67,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736167727420,2.56,217.66,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736167731023,2.56,217.66,217.62,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167731324,4.8577,217.66,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736167732524,4.8577,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736167733423,4.8577,217.66,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167733624,4.8577,217.66,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736167734420,7.14625649,217.65,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167734623,7.14625649,217.65,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736167734820,4.8577,217.66,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736167735125,4.8577,217.66,217.6,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167735424,4.8577,217.66,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736167737226,7.14625649,217.65,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736167738219,9.44405649,217.65,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736167738426,7.14625649,217.63,217.53,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736167738621,7.14625649,217.61,217.49,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1736167738924,2.56,217.6,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167739930,4.8584,217.6,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167740130,2.56,217.6,217.53,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167740522,2.2984,217.59,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736167742428,7.14625649,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736167742629,7.14625649,217.59,217.52,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167742825,7.14625649,217.57,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167743031,2.299,217.55,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167743329,2.56,217.54,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167743732,2.56,217.54,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167743929,2.2988,217.56,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167744130,2.56,217.55,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736167745536,4.8589,217.55,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167746432,2.299,217.54,217.5,72.06316547]
["bitfinex-derivatives","SOLF0:USTF0",1736167746832,7.14625649,217.52,217.44,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736167747038,2.56,217.55,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167747434,7.14625649,217.54,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167747631,2.2991,217.53,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167748034,7.14625649,217.54,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167748332,2.2992,217.52,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167748737,9.44525649,217.54,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167748932,2.56,217.55,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167750539,7.14625649,217.54,217.49,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167750930,7.14625649,217.54,217.44,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736167751136,7.14625649,217.54,217.46,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167751337,7.14625649,217.52,217.46,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167751733,7.14625649,217.52,217.44,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167751936,7.14625649,217.52,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736167752130,7.14625649,217.5,217.44,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167752336,2.2999,217.46,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167752636,2.56,217.45,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167753035,2.56,217.45,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167753938,2.56,217.45,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167757537,2.299,217.54,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167757743,2.56,217.53,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167758044,2.56,217.52,217.46,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167758239,2.56,217.52,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167759445,4.8592,217.52,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167759643,7.14625649,217.51,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167760144,2.56,217.5,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167760745,2.56,217.5,217.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736167760940,7.14625649,217.47,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167761246,7.14625649,217.47,217.39,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167761746,9.44605649,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167761941,7.14625649,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167762342,2.2999,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167762544,2.56,217.45,217.39,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167763247,2.56,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167763449,2.56,217.45,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167764349,2.56,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167765446,2.56,217.45,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167765750,2.56,217.45,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167767046,2.56,217.45,217.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736167767248,2.56,217.45,217.37,76.29392008]
["bitfinex-derivatives","SOLF0:USTF0",1736167767249,7.14625649,217.44,217.37,76.29392008]
["bitfinex-derivatives","SOLF0:USTF0",1736167767449,7.14625649,217.44,217.38,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167767648,2.3001,217.43,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167768049,7.14625649,217.42,217.34,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167768351,2.3005,217.4,217.34,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167768552,2.56,217.39,217.34,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167768853,2.56,217.39,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736167769361,2.56,217.39,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736167769545,2.56,217.39,217.34,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167770448,2.56,217.39,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167771658,2.56,217.39,217.35,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167771957,2.56,217.39,217.32,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736167771958,2.56,217.39,217.37,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167772656,2.56,217.39,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736167777559,9.70625649,217.39,217.32,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736167777758,2.3007,217.38,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736167777955,2.56,217.39,217.33,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167778159,2.56,217.39,217.35,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167779564,2.56,217.39,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736167780662,2.56,217.39,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167781161,2.3007,217.38,217.33,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167781368,2.3007,217.38,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736167784565,7.14625649,217.37,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736167788967,7.14625649,217.37,217.36,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736167793269,4.8605,217.39,217.27,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736167793270,9.70625649,217.39,217.27,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736167793470,9.70625649,217.39,217.33,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167794565,9.70625649,217.39,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167800471,12.00675649,217.39,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736167800776,12.00675649,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736167800970,9.70625649,217.39,217.27,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736167801171,7.14625649,217.35,217.3,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167801371,2.56,217.34,217.3,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167802471,2.56,217.34,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736167803175,2.56,217.34,217.27,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736167803479,7.14625649,217.32,217.27,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1736167803976,7.14625649,217.3,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736167804181,2.56,217.29,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736167804572,7.14625649,217.28,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736167805479,2.56,217.29,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736167805678,2.56,217.3,217.26,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167806077,2.56,217.3,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736167807680,2.56,217.32,217.29,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167807874,2.56,217.34,217.29,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167808076,2.56,217.34,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736167808282,2.56,217.36,217.31,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167808474,2.56,217.37,217.31,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167808874,7.14625649,217.38,217.37,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736167809075,9.70625649,217.38,217.37,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736167810180,5.0921,217.44,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736167810383,2.56,217.4,217.35,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167810681,9.70625649,217.41,217.35,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167811484,9.70625649,217.41,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167814478,2.56,217.41,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167814686,59.78625649,217.45,217.39,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167814980,2.56,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167815175,2.56,217.44,217.39,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167815874,7.14625649,217.45,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167816186,9.70625649,217.45,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167816581,2.56,217.45,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167816983,2.56,217.45,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167817181,2.56,217.47,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167817780,7.14625649,217.49,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167817981,2.56,217.49,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167818286,2.56,217.52,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167819082,2.56,217.52,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167820383,2.2993,217.51,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167820686,7.14625649,217.49,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167821385,7.14625649,217.49,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167822084,7.14625649,217.49,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167822982,2.56,217.52,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167823185,7.14625649,217.5,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167823776,7.14625649,217.5,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736167828986,7.14625649,217.51,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167830288,2.56,217.52,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167830485,9.70625649,217.52,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167830697,9.70625649,217.52,217.47,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167831086,9.70625649,217.52,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736167831594,9.70625649,217.52,217.39,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736167831791,9.70625649,217.52,217.44,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167831992,12.00545649,217.52,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167832791,7.14625649,217.5,217.39,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736167832989,7.14625649,217.5,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167833191,7.14625649,217.48,217.39,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736167833390,7.14625649,217.48,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736167833798,7.14625649,217.48,217.42,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167834193,2.56,217.47,217.42,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167835491,2.56,217.47,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736167839507,2.56,217.47,217.39,8.53955649]
["bitfinex-derivatives","SOLF0:USTF0",1736167839702,7.14625649,217.45,217.39,8.53955649]
["bitfinex-derivatives","SOLF0:USTF0",1736167839902,7.14625649,217.45,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167840502,9.44615649,217.45,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167841807,2.56,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167841808,2.2998,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167842013,7.14625649,217.45,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167843109,9.44615649,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167843505,7.14625649,217.45,217.32,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736167843809,7.14625649,217.43,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736167844006,2.56,217.42,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736167849808,2.2998,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167850009,2.56,217.46,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167850207,2.56,217.46,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167850511,7.14625649,217.5,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167850710,2.56,217.49,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167850911,2.2992,217.52,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167851107,2.56,217.48,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167851308,2.56,217.49,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167851611,2.56,217.49,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736167851910,2.56,217.49,217.45,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167852113,9.70625649,217.49,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167853307,9.44605649,217.47,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736167853509,9.44605649,217.47,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167853910,9.44605649,217.47,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167854510,9.44605649,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167856706,7.14625649,217.45,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736167857104,9.44615649,217.45,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167857305,2.56,217.44,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167857714,7.14625649,217.43,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167860016,2.56,217.44,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736167860916,1.4,217.47,217.4,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167861215,2.56,217.46,217.42,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167861813,2.56,217.46,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167862009,2.56,217.47,217.42,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167862212,2.56,217.47,217.44,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167862615,2.56,217.47,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736167863915,7.14625649,217.52,217.44,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167864219,9.44545649,217.52,217.46,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167864412,2.56,217.51,217.46,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167864612,2.56,217.51,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736167865414,1.4262,217.55,217.48,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167865725,2.56,217.54,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736167866521,2.56,217.54,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167871227,9.70625649,217.54,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167872230,7.14625649,217.54,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167872430,2.56,217.53,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736167872627,2.56,217.53,217.42,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736167872823,9.44555649,217.51,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167873928,9.44555649,217.51,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736167874133,7.14625649,217.49,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167874433,2.56,217.48,217.43,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167875028,2.56,217.48,217.41,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167875533,2.56,217.48,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736167876429,2.56,217.48,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736167879229,9.70625649,217.48,217.32,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736167879436,7.14625649,217.43,217.36,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167879630,9.70625649,217.43,217.36,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167880133,9.70625649,217.43,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736167880435,9.70625649,217.43,217.34,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167881439,12.00635649,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736167883135,4.8601,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736167883328,7.14625649,217.41,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736167883739,7.14625649,217.41,217.34,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167883933,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736167884129,7.14625649,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736167884337,2.56,217.38,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736167884730,2.56,217.38,217.32,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167884930,2.56,217.38,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736167885129,4.8607,217.38,217.31,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1736167885334,4.8607,217.38,217.32,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167885734,4.8607,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736167885933,9.44705649,217.37,217.3,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167886134,7.14625649,217.37,217.3,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167886533,2.3009,217.36,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736167887239,2.3009,217.36,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736167888241,7.14625649,217.37,217.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1736167888440,2.3013,217.32,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736167888734,2.56,217.31,217.24,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736167889139,2.56,217.31,217.25,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167890040,2.56,217.32,217.29,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167890335,2.56,217.32,217.27,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167891039,2.56,217.32,217.24,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736167891040,9.70625649,217.32,217.24,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736167891230,9.70625649,217.32,217.25,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167892034,9.44775649,217.3,217.23,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167892236,7.14625649,217.3,217.22,4.43347639]
["bitfinex-derivatives","SOLF0:USTF0",1736167892436,7.14625649,217.28,217.21,86.15795227]
["bitfinex-derivatives","SOLF0:USTF0",1736167892644,2.56,217.27,217.21,86.15795227]
["bitfinex-derivatives","SOLF0:USTF0",1736167893031,4.8618,217.27,217.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736167893236,4.8618,217.27,217.2,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167893434,2.56,217.27,217.2,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167893635,2.3019,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736167893842,9.44815649,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736167894044,7.14625649,217.24,217.12,83.85226761]
["bitfinex-derivatives","SOLF0:USTF0",1736167894232,9.44835649,217.24,217.17,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167894439,7.14625649,217.26,217.19,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167894745,2.56,217.27,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736167895141,2.56,217.27,217.12,83.85226761]
["bitfinex-derivatives","SOLF0:USTF0",1736167895342,7.14625649,217.26,217.2,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167895847,7.14625649,217.24,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736167896641,7.14625649,217.24,217.18,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167896846,9.44835649,217.24,217.18,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167897342,9.44835649,217.24,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736167898440,7.14625649,217.26,217.18,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167898641,2.56,217.25,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736167898841,2.56,217.25,217.2,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167899951,4.862,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736167900145,2.56,217.25,217.2,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167900659,7.14625649,217.26,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736167900848,2.992,217.35,217.24,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167901048,9.44765649,217.32,217.24,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167901552,7.14625649,217.32,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736167902845,7.14625649,217.32,217.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736167903046,7.14625649,217.32,217.24,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167903242,2.56,217.34,217.1,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1736167903243,7.14625649,217.28,217.1,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1736167903452,2.56,217.27,217.21,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167903648,4.8619,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736167904250,2.3019,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736167905255,2.3019,217.26,217.21,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167905457,2.3021,217.25,217.19,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167906256,7.14625649,217.26,217.19,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167906457,2.56,217.27,217.21,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167906847,2.302,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736167909264,9.44825649,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736167909556,2.302,217.25,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736167911956,7.14625649,217.26,217.19,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167912162,2.56,217.25,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736167913062,2.56,217.25,217.19,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167913263,2.56,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736167913659,2.3021,217.24,217.11,83.85169056]
["bitfinex-derivatives","SOLF0:USTF0",1736167913860,7.14625649,217.24,217.18,9.44895649]
["bitfinex-derivatives","SOLF0:USTF0",1736167914364,2.3024,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736167914565,2.3024,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736167917670,7.14625649,217.24,217.17,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167917862,2.3025,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736167918062,2.56,217.2,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736167922563,4.8626,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736167922761,9.70625649,217.2,217.07,3.16849467]
["bitfinex-derivatives","SOLF0:USTF0",1736167922964,9.70625649,217.2,217.03,55.08017514]
["bitfinex-derivatives","SOLF0:USTF0",1736167922965,7.14625649,217.1,217.03,50.47157514]
["bitfinex-derivatives","SOLF0:USTF0",1736167923169,2.58,217.09,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736167923369,2.58,217.09,217.04,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167924476,4.3576,217.19,217.08,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167924669,7.14625649,217.17,217.1,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167924975,2.58,217.16,217.12,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167925672,2.8829,217.24,217.01,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736167925673,7.14625649,217.18,217.11,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167925872,7.14625649,217.13,217.01,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736167926076,7.14625649,217.11,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736167926275,7.14625649,217.09,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736167926576,2.58,217.08,217.03,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167926873,2.58,217.08,217.01,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736167927074,2.58,217.08,217.03,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167927274,2.58,217.08,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736167927667,2.58,217.08,217.02,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167928475,2.58,217.08,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736167928676,2.58,217.08,217.04,7.14625649]
["bitfinex-derivatives","SOLF0:USTF0",1736167929177,2.58,217.13,217.07,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167930479,2.58,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736167930677,2.58,217.13,217.07,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167931874,2.58,217.13,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736167932080,11.20601952,217.23,217.1,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167932268,2.58,217.22,217.1,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167932477,2.3025,217.21,217.1,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167932669,2.58,217.22,217.1,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167932868,2.58,217.21,217.13,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167934674,2.3021,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736167934883,2.58,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736167935477,3.7261,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736167935777,2.58,217.25,217.16,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167936683,2.58,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736167936881,2.58,217.25,217.16,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167937879,2.58,217.25,217.14,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736167938474,2.3023,217.23,217.14,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736167939171,2.3021,217.24,217.14,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736167939375,11.20601952,217.29,217.16,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167939878,2.58,217.28,217.16,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167941177,2.3018,217.27,217.16,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167941775,4.8817,217.28,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736167941974,4.8817,217.28,217.16,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167942382,2.64,217.27,217.16,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167942980,2.64,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736167944085,2.64,217.27,217.16,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167944285,2.64,217.27,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736167945192,11.20601952,217.29,217.16,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167945488,2.64,217.28,217.16,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167945693,2.64,217.28,217.19,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167945885,1.4819,217.3,217.19,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167946077,2.64,217.29,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736167946281,2.64,217.29,217.19,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167947590,4.9416,217.29,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736167949992,2.64,217.29,217.19,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167950189,2.64,217.29,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736167950691,2.3017,217.28,217.19,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167951593,2.3017,217.28,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736167951886,2.3017,217.28,217.19,11.20601952]
["bitfinex-derivatives","SOLF0:USTF0",1736167952092,13.84601952,217.29,217.15,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736167952293,11.20601952,217.26,217.15,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736167952593,2.3022,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736167952788,2.64,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736167953589,4.9423,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736167954896,2.64,217.23,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736167956996,2.64,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736167958601,4.9422,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736167958999,12.11041916,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736167960600,2.3027,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736167960797,9.80821916,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736167960997,2.64,217.17,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736167961401,4.9429,217.17,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736167961705,4.9429,217.17,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736167962397,4.89387955,217.3,217.14,7.16821916]
["bitfinex-derivatives","SOLF0:USTF0",1736167962596,7.16821916,217.22,217.14,7.16821916]
["bitfinex-derivatives","SOLF0:USTF0",1736167962796,4.9425,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736167964004,7.16821916,217.2,217.08,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736167964404,7.16821916,217.2,217.13,7.16821916]
["bitfinex-derivatives","SOLF0:USTF0",1736167964593,4.6035,217.28,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736167964799,7.16821916,217.21,217.14,7.16821916]
["bitfinex-derivatives","SOLF0:USTF0",1736167964997,2.64,217.2,217.11,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167965300,2.64,217.19,217.11,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167965491,2.3025,217.21,217.11,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167965691,2.64,217.2,217.11,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167966401,2.64,217.2,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736167967505,2.3027,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736167967802,2.64,217.2,217.11,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167968902,2.64,217.2,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736167969798,11.20189924,217.25,217.11,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167969799,11.20189924,217.25,217.12,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736167970005,4.9422,217.24,217.12,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736167970706,2.64,217.23,217.12,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736167972106,4.9423,217.23,217.12,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736167972606,4.9423,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736167974805,2.302,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736167975003,2.62,217.25,217.14,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167975511,2.3023,217.23,217.14,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167977608,2.3023,217.23,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736167977807,127.88611841,217.34,217.14,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167978005,3.45517891,217.33,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736167978200,2.62,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736167978406,2.62,217.32,217.2,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167978407,2.3015,217.3,217.2,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167978608,2.3015,217.3,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736167978907,2.62,217.29,217.2,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167979309,2.62,217.28,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736167979503,2.62,217.28,217.2,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167980203,2.3015,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736167980413,2.62,217.29,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736167981513,4.9216,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736167982015,2.62,217.29,217.17,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167982214,2.3018,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736167982410,2.3018,217.27,217.17,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167982913,13.82189924,217.28,217.17,11.20189924]
["bitfinex-derivatives","SOLF0:USTF0",1736167983110,2.3022,217.24,217.16,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736167983311,2.62,217.23,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736167983512,2.62,217.23,217.16,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736167983909,2.3019,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736167984110,2.62,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736167984816,4.9221,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736167985011,4.9221,217.25,217.16,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736167985012,2.62,217.25,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736167985217,13.82189924,217.25,217.16,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736167986518,2.3023,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736167987015,7.16955281,217.21,217.12,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736167987218,7.16955281,217.17,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736167987419,2.62,217.16,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736167987714,2.62,217.16,217.1,8.64745281]
["bitfinex-derivatives","SOLF0:USTF0",1736167987914,2.62,217.16,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736167998226,3.45553111,217.26,217.15,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736167998419,2.3024,217.22,217.15,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736167998620,2.62,217.21,217.15,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168000519,2.62,217.21,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168000929,2.62,217.21,217.15,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168002319,2.62,217.21,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168003520,2.62,217.21,217.17,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168003722,2.7817,217.27,217.19,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168004023,2.7817,217.27,217.21,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168004024,2.62,217.26,217.21,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168004326,2.62,217.26,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736168010423,2.3016,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736168010828,2.62,217.28,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736168011925,9.78955281,217.28,217.14,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736168012131,7.16955281,217.26,217.19,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168012827,7.16955281,217.24,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736168014834,9.78955281,217.24,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736168024535,9.78955281,217.24,217.14,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1736168024734,7.16955281,217.19,217.14,8.62555281]
["bitfinex-derivatives","SOLF0:USTF0",1736168024938,9.78955281,217.19,217.14,8.62555281]
["bitfinex-derivatives","SOLF0:USTF0",1736168025139,2.62,217.19,217.14,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1736168025342,2.62,217.19,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168036150,2.62,217.19,216.94,38.07954354]
["bitfinex-derivatives","SOLF0:USTF0",1736168036450,2.62,217.19,217.12,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168036655,2.3029,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168036853,9.78955281,217.19,217.12,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168037049,2.6,217.18,217.16,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168037256,2.3024,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168037456,2.6,217.21,217.16,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168037951,2.6,217.21,217.09,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736168038156,12.07205281,217.21,217.15,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168039356,12.07205281,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168039948,2.6,217.21,217.15,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168040958,2.6,217.21,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168041553,2.6,217.21,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168048358,2.6,217.21,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168049565,2.6,217.21,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168053564,2.6,217.21,217.15,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168053770,4.9025,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168053970,7.16955281,217.2,217.1,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736168054169,7.16955281,217.18,217.1,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736168054365,9.47235281,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168054673,2.3028,217.18,217.13,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168054863,7.16955281,217.19,217.13,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168055065,9.47225281,217.19,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168056874,7.16955281,217.17,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168057075,7.16955281,217.17,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168057269,2.6,217.16,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168061175,2.6,217.16,217.1,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736168061378,2.6,217.16,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168063082,7.16955281,217.15,217.09,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736168063376,9.47275281,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168063575,7.16955281,217.13,217.06,91.04622019]
["bitfinex-derivatives","SOLF0:USTF0",1736168064377,7.16955281,217.13,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168065276,2.3037,217.1,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736168065482,2.58,217.09,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736168067180,7.16955281,217.07,216.97,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736168067379,2.58,217.09,217.02,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168067579,9.74955281,217.09,217.02,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168067982,12.05335281,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168068183,9.74955281,217.09,217.02,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168068380,7.16955281,217.07,217.02,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168069491,9.47345281,217.07,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168070382,9.47345281,217.07,216.92,86.7279222]
["bitfinex-derivatives","SOLF0:USTF0",1736168070383,7.16955281,217.07,216.92,86.7279222]
["bitfinex-derivatives","SOLF0:USTF0",1736168070579,7.16955281,217.05,217.0,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168070883,2.58,217.04,217.0,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168071282,2.58,217.04,216.99,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168073488,2.58,217.04,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168074688,2.58,217.04,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168075281,57.0081,217.15,216.92,86.7279222]
["bitfinex-derivatives","SOLF0:USTF0",1736168075582,7.16955281,217.11,217.05,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168075787,2.58,217.14,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168075983,7.16955281,217.13,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168076189,9.47285281,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168076895,7.16955281,217.11,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168077288,7.16955281,217.13,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168078092,57.0081,217.15,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168078294,2.58,217.14,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168078492,2.58,217.13,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168079092,2.58,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168079291,2.58,217.13,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168079693,9.74955281,217.13,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168080597,7.16955281,217.11,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168080797,7.16955281,217.11,217.03,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168082493,9.47305281,217.11,217.03,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168083094,9.47305281,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736168086206,9.47305281,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168086503,9.47305281,217.11,217.03,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168087005,7.16955281,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168087703,57.0081,217.15,217.05,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168087904,7.16955281,217.12,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168091407,2.58,217.11,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168096307,2.58,217.11,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168098704,127.88611841,217.29,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168098705,2.3028,217.18,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168098910,7.16955281,217.24,217.15,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168099109,2.58,217.23,217.15,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168099702,2.58,217.23,217.17,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168100201,7.16955281,217.25,217.17,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168100202,2.58,217.22,217.17,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168100602,4.3065,217.28,217.19,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168100805,2.302,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736168101406,4.882,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736168102715,12.05155281,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736168103013,7.16955281,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168103214,7.16955281,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168104209,2.58,217.2,217.11,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736168104409,7.16955281,217.19,217.12,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168104608,9.47235281,217.19,217.12,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168104815,9.47235281,217.19,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168105218,9.47235281,217.19,217.12,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168106413,9.47235281,217.19,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168107218,9.47235281,217.19,217.12,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168107419,7.16955281,217.19,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168111419,2.3024,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168111618,2.58,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168111818,2.58,217.21,217.16,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168112117,2.58,217.21,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168113924,7.16955281,217.23,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168114124,7.16955281,217.21,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168115127,9.74955281,217.21,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168116831,9.74955281,217.21,217.11,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736168117128,7.16955281,217.19,217.13,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168117622,7.16955281,217.19,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168117826,7.16955281,217.19,217.13,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168118223,7.16955281,217.19,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168119532,7.16955281,217.19,217.13,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168119733,7.16955281,217.19,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168122133,7.16955281,217.19,217.13,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168122432,7.16955281,217.17,217.11,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736168122835,7.16955281,217.17,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168124632,2.3031,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168124830,7.16955281,217.12,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168125838,7.16955281,217.14,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168126332,7.16955281,217.14,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168126638,2.56,217.16,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168126839,7.16955281,217.15,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168127040,7.16955281,217.15,217.09,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168127440,7.16955281,217.15,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168129337,7.16955281,217.15,217.09,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168129540,7.16955281,217.15,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168136546,7.16955281,217.15,217.06,83.88226754]
["bitfinex-derivatives","SOLF0:USTF0",1736168136750,7.16955281,217.1,217.06,83.88226754]
["bitfinex-derivatives","SOLF0:USTF0",1736168137042,7.16955281,217.08,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168137250,7.16955281,217.06,216.99,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168137642,7.16955281,217.04,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168138542,7.16955281,217.04,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168138742,7.16955281,217.04,216.97,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736168138945,7.16955281,217.01,216.95,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168139838,7.16955281,217.01,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736168140243,7.16955281,217.01,216.95,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168140445,2.56,217.02,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736168141940,7.16955281,217.06,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168142145,2.56,217.05,216.99,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168142952,2.56,217.05,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168143149,9.72955281,217.05,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168144646,9.72955281,217.05,216.97,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168144851,9.72955281,217.05,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168146455,9.72955281,217.05,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168146654,7.16955281,217.03,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168147045,7.16955281,217.03,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168150457,7.16955281,217.03,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168155956,9.47395281,217.03,216.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736168156157,7.16955281,216.98,216.92,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168156359,2.58,216.97,216.92,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168156862,2.58,216.97,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168158457,2.58,216.97,216.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736168158760,2.58,216.97,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168160963,2.3043,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736168161168,7.16955281,217.02,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736168162260,7.16955281,217.02,216.95,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168162261,3.6869,217.07,216.99,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168162461,2.58,217.06,216.99,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168162862,2.58,217.06,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736168163159,7.16955281,217.05,216.99,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168163664,7.16955281,217.05,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168164957,7.16955281,217.05,217.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736168167067,9.47365281,217.05,217.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736168167267,9.47365281,217.05,217.04,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736168167467,8.55365281,217.05,216.92,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168167670,7.16955281,216.99,216.92,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168167868,2.58,216.98,216.92,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168169968,2.58,216.98,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168172570,7.16955281,216.97,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168172765,9.47455281,216.97,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736168172968,7.16955281,216.95,216.89,8.64615281]
["bitfinex-derivatives","SOLF0:USTF0",1736168173671,7.16955281,216.95,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168176068,7.16955281,216.97,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168178074,7.16955281,216.97,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736168178279,7.16955281,216.95,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736168178970,2.58,216.98,216.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736168179174,2.58,216.98,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168181176,7.16955281,216.97,216.89,8.64615281]
["bitfinex-derivatives","SOLF0:USTF0",1736168181470,7.16955281,216.95,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168181674,7.16955281,216.95,216.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736168183276,7.16955281,216.95,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168183475,7.16955281,216.95,216.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736168183872,7.16955281,216.95,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736168185972,7.16955281,216.95,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168187175,7.16955281,216.97,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168188072,7.16955281,216.97,216.89,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168188282,7.16955281,216.97,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736168190375,2.58,216.98,216.91,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168190576,1.3841,217.05,216.95,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168190880,7.16955281,217.02,216.95,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168192080,2.304,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168192279,7.16955281,217.04,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168192778,9.74955281,217.04,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168194580,2.3041,217.06,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168194581,7.16955281,217.06,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168194778,2.58,217.06,216.99,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168195172,2.58,217.06,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168201785,4.884,217.06,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168202184,7.16955281,217.05,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168202884,4.884,217.06,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168203081,2.58,217.06,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168205182,7.16955281,217.07,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168205379,2.58,217.06,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168205582,7.16955281,217.09,217.01,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168205887,9.47325281,217.1,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168206084,2.58,217.09,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168206482,7.16955281,217.08,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168207986,2.58,217.09,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168208189,9.74955281,217.09,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168208490,7.16955281,217.09,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168208691,2.58,217.08,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168216691,7.16955281,217.09,217.03,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168216895,2.58,217.11,217.08,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168218598,2.58,217.12,217.08,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168218997,2.58,217.12,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168219993,7.16955281,217.15,217.08,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168220197,2.58,217.14,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168222699,2.3028,217.18,217.09,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168222899,9.72955281,217.17,217.11,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168223304,9.72955281,217.17,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168224796,2.56,217.17,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168225101,7.16955281,217.17,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168225302,9.72955281,217.17,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168228001,2.56,217.17,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168228203,9.47215281,217.2,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168228501,2.56,217.19,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168228698,4.8627,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168228894,7.16955281,217.18,217.13,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168229300,4.8627,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168229508,7.16955281,217.18,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168229804,9.47235281,217.18,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168231602,7.16955281,217.18,217.11,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736168231811,7.16955281,217.14,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168232106,9.72955281,217.14,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168232307,12.03275281,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168234100,7.16955281,217.12,217.04,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736168234301,7.16955281,217.1,217.04,8.56545281]
["bitfinex-derivatives","SOLF0:USTF0",1736168234506,2.56,217.09,217.04,8.56545281]
["bitfinex-derivatives","SOLF0:USTF0",1736168235111,2.56,217.09,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736168235311,7.16955281,217.08,217.04,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736168236506,7.16955281,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168239408,7.16955281,217.08,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168239907,2.56,217.09,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168240306,2.56,217.09,217.04,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736168240513,2.56,217.09,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736168242010,2.56,217.09,217.04,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736168242210,2.56,217.09,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168242606,7.16955281,217.1,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168242810,2.56,217.1,217.06,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168243006,7.16955281,217.14,217.08,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168243211,2.56,217.13,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168243411,2.56,217.13,217.08,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168244011,2.56,217.13,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168246906,2.56,217.13,217.08,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168247113,4.8633,217.13,217.06,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168247416,2.56,217.13,217.04,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736168247614,2.3036,217.11,217.05,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168248018,2.3036,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736168248409,7.16955281,217.09,217.03,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168248614,7.16955281,217.04,216.95,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168248912,7.16955281,217.0,216.93,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168249116,2.56,216.99,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168249315,2.56,216.99,216.93,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168250512,2.56,216.99,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168250918,2.56,217.0,216.97,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168251917,2.56,217.0,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736168257925,2.56,217.0,216.99,9.47435281]
["bitfinex-derivatives","SOLF0:USTF0",1736168258222,7.16955281,217.07,216.99,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168258428,2.58,217.06,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168260726,2.58,217.06,216.99,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168261029,2.58,217.06,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168263427,7.16955281,217.07,217.0,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168263626,2.58,217.06,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168266529,9.47325281,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736168266730,2.58,217.09,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736168269732,7.16955281,217.08,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168269933,2.58,217.07,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168272434,2.3034,217.13,217.06,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168272731,2.58,217.12,217.06,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168273036,9.47285281,217.13,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168273239,2.58,217.12,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168273536,2.58,217.12,217.08,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168273936,2.58,217.12,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168275038,2.58,217.12,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168277435,2.58,217.12,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168281236,9.47265281,217.15,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168281539,2.56,217.14,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168283537,7.16955281,217.13,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168284734,56.9762,217.24,217.09,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168284941,7.16955281,217.19,217.13,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168285134,2.56,217.18,217.13,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168285442,2.56,217.18,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168289036,2.42621179,217.18,217.08,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736168289233,7.16955281,217.13,217.08,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736168289433,9.72955281,217.13,217.08,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736168289942,7.16955281,217.11,217.08,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736168291143,7.16955281,217.11,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168291344,7.16955281,217.11,217.08,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736168291544,9.72955281,217.13,217.08,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736168291842,9.72955281,217.13,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168293143,2.56,217.13,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168293342,9.72955281,217.13,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168294044,9.72955281,217.13,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168294240,2.56,217.13,217.08,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736168294544,9.72955281,217.13,217.08,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736168294739,2.56,217.13,217.08,8.66985281]
["bitfinex-derivatives","SOLF0:USTF0",1736168295337,2.56,217.13,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168302547,7.16955281,217.14,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168302748,9.72955281,217.14,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168309549,3.45646055,217.23,217.09,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168309754,7.16955281,217.18,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168309954,2.56,217.17,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168310559,2.56,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168310757,7.16955281,217.14,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168310958,7.16955281,217.14,217.07,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736168311158,7.16955281,217.1,217.07,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736168311359,9.72955281,217.1,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168312861,9.72955281,217.1,217.03,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736168313063,7.16955281,217.07,217.03,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736168313362,7.16955281,217.07,217.01,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736168314057,7.16955281,217.05,216.98,8.59045281]
["bitfinex-derivatives","SOLF0:USTF0",1736168314268,9.72955281,217.05,216.98,8.59045281]
["bitfinex-derivatives","SOLF0:USTF0",1736168315064,9.72955281,217.05,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168315259,9.72955281,217.05,216.98,8.59045281]
["bitfinex-derivatives","SOLF0:USTF0",1736168316759,9.72955281,217.05,217.04,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168319262,9.72955281,217.05,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168319464,9.72955281,217.05,216.92,64.79123742]
["bitfinex-derivatives","SOLF0:USTF0",1736168319465,7.16955281,217.04,216.92,64.79123742]
["bitfinex-derivatives","SOLF0:USTF0",1736168319762,7.16955281,217.0,216.93,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168319962,2.56,216.99,216.93,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168321058,2.56,216.99,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736168324464,2.56,217.04,216.97,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168324764,2.56,217.04,217.01,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168324965,2.56,217.04,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168328474,7.16955281,217.08,217.0,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168328672,2.56,217.07,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168329475,2.56,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168329674,7.16955281,217.06,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168332973,7.16955281,217.06,216.98,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168333174,7.16955281,217.06,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168340978,4.864,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168341176,7.16955281,217.05,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168341877,4.864,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168342078,7.16955281,217.05,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168347484,9.72955281,217.05,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168358091,2.56,217.05,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168364597,2.56,217.05,216.82,31.9310311]
["bitfinex-derivatives","SOLF0:USTF0",1736168364791,7.16955281,216.96,216.89,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736168364990,2.56,216.95,216.89,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736168365288,7.16955281,216.94,216.89,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736168365496,7.16955281,216.92,216.89,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736168365693,7.16955281,216.92,216.86,77.08676271]
["bitfinex-derivatives","SOLF0:USTF0",1736168365694,7.16955281,216.92,216.86,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736168366396,7.16955281,216.92,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168367695,7.16955281,216.92,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168367898,2.3053,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168368097,7.16955281,216.93,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168370601,7.16955281,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736168370898,2.58,216.9,216.84,3.17188324]
["bitfinex-derivatives","SOLF0:USTF0",1736168371094,2.58,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736168371295,2.58,216.9,216.84,3.17188324]
["bitfinex-derivatives","SOLF0:USTF0",1736168371296,7.16955281,216.89,216.84,3.17188324]
["bitfinex-derivatives","SOLF0:USTF0",1736168371500,7.16955281,216.87,216.84,3.17188324]
["bitfinex-derivatives","SOLF0:USTF0",1736168371697,7.16955281,216.87,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736168372599,7.16955281,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736168373598,2.58,216.88,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736168378416,7.16955281,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168378615,9.74955281,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168378814,7.16955281,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168379019,9.74955281,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168381012,2.58,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168383611,9.74955281,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168386517,2.58,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168386917,9.74955281,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168388317,2.3058,216.9,216.81,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168388514,7.16955281,216.87,216.81,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168388716,2.58,216.86,216.81,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168389420,2.58,216.86,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736168390816,1.4538,216.98,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168391016,7.16955281,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168391320,9.74955281,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168392115,9.74955281,216.91,216.73,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736168392322,7.16955281,216.83,216.76,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736168392619,9.74955281,216.83,216.76,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736168392816,9.74955281,216.83,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736168393217,9.74955281,216.83,216.76,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736168393416,9.74955281,216.83,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736168395423,2.58,216.83,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736168396312,54.2138,216.98,216.81,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168396619,2.6,216.97,216.83,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168396921,7.16955281,216.9,216.83,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168397122,2.6,216.89,216.84,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736168398420,2.6,216.89,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168399124,2.6,216.89,216.84,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736168399723,7.16955281,216.9,216.84,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736168399924,2.6,216.89,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736168400425,2.6,216.89,216.88,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736168402519,2.6,216.91,216.86,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168403523,2.6,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168404926,2.6,216.91,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168405119,7.16955281,216.9,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168408216,2.6,216.91,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168408425,2.6,216.91,216.85,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168408624,2.6,216.91,216.86,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1736168408819,52.76,216.98,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168408820,7.16955281,216.96,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168409123,2.6,216.95,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168409324,7.16955281,216.96,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168409723,2.6,216.95,216.89,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168409925,9.76955281,216.96,216.89,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168410129,1.4092,217.04,216.91,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168410429,1.4092,217.04,216.95,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168410430,2.6,217.03,216.95,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168410629,7.16955281,217.02,216.95,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168410930,7.16955281,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736168412832,2.6,217.03,216.99,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168413226,2.6,217.07,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168413532,2.6,217.07,217.01,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168413724,2.6,217.07,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168415233,7.16955281,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168415433,9.76955281,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168416228,2.6,217.1,217.04,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168416430,7.16955281,217.12,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168416625,9.76955281,217.12,217.07,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168417224,9.76955281,217.12,217.06,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168418137,9.76955281,217.12,217.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1736168418328,9.76955281,217.12,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168418630,2.6,217.12,217.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1736168418934,7.16955281,217.1,217.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1736168419536,9.76955281,217.12,217.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1736168419726,2.6,217.12,217.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1736168419925,2.6,217.12,217.07,13.11955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168421033,2.6,217.12,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168422229,2.6,217.12,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168422633,2.6,217.12,217.07,13.11955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168422937,9.76955281,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168423130,7.16955281,217.1,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168423330,7.16955281,217.1,217.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1736168424540,7.16955281,217.1,217.07,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736168425343,7.16955281,217.1,217.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1736168425535,7.16955281,217.1,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168429041,7.16955281,217.1,217.07,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736168429346,7.16955281,217.08,217.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1736168429643,9.47335281,217.08,217.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1736168433750,2.6,217.08,217.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1736168434043,9.76955281,217.1,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168434648,2.6,217.1,217.05,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168434947,9.76955281,217.1,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168435150,9.76955281,217.1,217.03,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168435343,2.3037,217.09,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168435539,9.76955281,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168435750,12.07315281,217.1,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168435946,12.07315281,217.1,217.03,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168436749,2.3038,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168437049,7.16955281,217.08,217.01,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168437251,7.16955281,217.06,217.0,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736168437850,7.16955281,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168438046,2.6,217.05,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168438548,2.6,217.05,217.0,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736168438747,2.6,217.05,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168438953,2.3031,217.15,217.03,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168439151,2.6,217.15,217.09,7.16955281]
["bitfinex-derivatives","SOLF0:USTF0",1736168439753,2.6,217.15,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168440053,2.6,217.14,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168441152,2.6,217.14,217.06,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168441348,2.6,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168443257,2.6,217.14,217.06,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168443558,2.6,217.14,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168443946,2.3031,217.15,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168444151,2.6,217.14,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168447853,2.6,217.14,217.06,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168448159,2.6,217.14,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168448754,2.6,217.16,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168449458,52.74,217.21,217.09,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168449761,2.6,217.2,217.12,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168450158,2.6,217.2,217.08,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736168450661,2.3029,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168451857,2.3029,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168453857,2.3027,217.19,217.08,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736168454157,2.62,217.18,217.1,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168454366,2.62,217.18,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168454864,2.3025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168455065,2.62,217.2,217.1,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168455260,2.62,217.19,217.1,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168455663,2.62,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168457364,2.62,217.19,217.1,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168458954,2.62,217.19,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168459358,2.62,217.19,217.1,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168459562,2.62,217.19,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168459763,2.62,217.19,217.1,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168460468,11.20647813,217.25,217.13,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168460664,2.3024,217.22,217.13,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168460865,2.62,217.24,217.13,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168461364,2.3025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168461862,2.3025,217.21,217.1,11.20647813]
["bitfinex-derivatives","SOLF0:USTF0",1736168462963,7.16940479,217.2,217.13,7.16940479]
["bitfinex-derivatives","SOLF0:USTF0",1736168463263,2.62,217.22,217.17,7.16940479]
["bitfinex-derivatives","SOLF0:USTF0",1736168463570,2.62,217.22,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736168463766,2.62,217.23,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736168464763,9.47150479,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736168464963,2.62,217.23,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736168465565,9.47150479,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736168465766,2.62,217.23,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736168466769,2.62,217.23,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736168468472,7.16940479,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736168468770,2.62,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736168469577,2.62,217.25,217.18,7.16940479]
["bitfinex-derivatives","SOLF0:USTF0",1736168470169,2.62,217.25,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736168470672,2.62,217.25,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736168471773,52.7,217.34,217.24,7.16940479]
["bitfinex-derivatives","SOLF0:USTF0",1736168472070,2.62,217.35,217.29,7.16940479]
["bitfinex-derivatives","SOLF0:USTF0",1736168472677,2.62,217.35,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736168472874,7.16940479,217.37,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736168473077,2.62,217.36,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736168473479,127.88611841,217.44,217.27,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168473680,11.18515197,217.43,217.3,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168473980,2.62,217.42,217.31,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736168474179,2.62,217.42,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736168474370,2.62,217.42,217.31,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736168474775,2.62,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736168474977,13.80515197,217.42,217.31,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736168475173,11.18515197,217.39,217.31,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736168476483,2.3008,217.37,217.31,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736168476675,2.62,217.36,217.31,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736168477078,4.9209,217.36,217.31,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736168479578,2.62,217.36,217.25,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168479779,13.80515197,217.36,217.24,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736168479984,11.18515197,217.3,217.24,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736168480187,2.62,217.29,217.24,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736168480386,2.3018,217.28,217.24,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736168481790,2.3019,217.27,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736168481989,2.62,217.29,217.17,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168482389,2.3022,217.23,217.16,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736168482682,2.62,217.22,217.16,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736168483786,2.62,217.22,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736168484687,2.62,217.22,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168484988,2.62,217.22,217.16,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736168485385,4.9224,217.22,217.16,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736168485683,2.62,217.22,217.1,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168485890,11.18515197,217.21,217.1,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168486885,2.3029,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168487089,2.62,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168488089,2.62,217.17,217.04,12.63785197]
["bitfinex-derivatives","SOLF0:USTF0",1736168488293,11.18515197,217.15,217.04,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736168488489,2.3037,217.09,217.03,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1736168488692,2.62,217.09,217.03,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1736168489098,4.9238,217.09,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168490192,4.9238,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168490495,2.62,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168491494,2.3039,217.08,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168492791,16.10885197,217.09,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168492992,11.18515197,217.05,216.94,57.87596069]
["bitfinex-derivatives","SOLF0:USTF0",1736168493199,2.3045,217.02,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736168493389,2.3045,217.02,216.93,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736168494304,11.18515197,216.99,216.93,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736168494492,2.62,216.98,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736168494687,2.305,216.97,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736168495088,2.305,216.97,216.89,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736168495294,2.62,216.98,216.89,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736168496196,2.62,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736168496395,2.62,216.98,216.89,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736168497196,2.62,216.98,216.85,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736168497396,11.18515197,216.96,216.85,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736168497595,11.18515197,216.93,216.85,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736168497799,2.3058,216.9,216.85,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736168497996,2.62,216.92,216.85,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736168498397,2.3057,216.91,216.85,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736168498596,2.62,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736168498795,2.62,216.92,216.85,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736168500396,2.3057,216.9,216.85,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736168500701,2.3057,216.9,216.62,247.7]
["bitfinex-derivatives","SOLF0:USTF0",1736168500912,2.3057,216.9,216.78,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736168503002,11.18515197,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736168503501,2.62,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736168503798,2.62,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736168505399,11.18515197,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168505606,2.62,216.93,216.83,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168505800,12.70385197,216.98,216.84,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736168506102,2.62,216.97,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736168506700,4.925,216.97,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736168507205,2.62,216.97,216.89,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168507406,2.62,216.97,216.9,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736168507604,2.62,216.97,216.9,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736168509606,2.62,216.97,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736168511002,4.925,216.97,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736168512404,2.62,216.97,216.84,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736168512594,2.62,216.97,216.84,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736168512999,2.3052,216.95,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168513798,2.3052,216.95,216.84,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736168513996,2.3052,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736168515202,11.18515197,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736168515509,2.3053,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168516207,2.62,216.97,216.85,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168517100,4.925,216.97,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168517305,4.925,216.97,216.85,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168517706,2.62,216.97,216.88,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168518210,4.925,216.97,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168520310,4.925,216.97,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168520509,2.62,216.97,216.85,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168521005,2.62,216.97,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736168522004,2.62,216.97,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168522507,11.18515197,217.0,216.88,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168522809,2.64,216.99,216.89,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736168523005,2.64,217.0,216.89,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736168523207,11.18515197,217.03,216.89,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736168523411,4.9445,217.02,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736168523611,11.18515197,217.06,216.91,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168523807,2.64,217.05,216.91,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168524009,4.9442,217.05,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168527010,2.64,217.05,216.95,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736168527214,2.64,217.05,216.97,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168528014,11.18515197,217.12,217.0,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168528209,2.64,217.14,217.03,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168528413,2.64,217.14,217.04,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736168529317,2.64,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168529911,11.18515197,217.36,217.06,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168530216,11.18515197,217.21,217.06,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168530709,2.3028,217.19,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168530905,2.64,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168533517,2.303,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168534318,16.12805197,217.18,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168535020,4.9429,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168535219,4.9429,217.18,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168535620,2.64,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168535821,2.64,217.18,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168536316,1.4561,217.23,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168536522,2.3026,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168536917,11.18515197,217.21,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168538223,2.3028,217.18,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168538411,2.64,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168538613,2.64,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168541220,2.64,217.17,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168541525,2.64,217.17,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168542524,2.64,217.17,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168542525,2.64,217.17,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168542925,1.4561,217.23,217.11,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168543124,2.66,217.22,217.11,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168543624,2.66,217.22,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736168544424,2.66,217.22,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168544825,2.66,217.22,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168545026,11.18515197,217.21,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168545526,2.303,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168545925,2.66,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168546620,2.66,217.17,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168546826,4.963,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168547319,2.66,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168547727,2.66,217.17,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168550327,2.66,217.17,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168558633,2.66,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168559527,2.66,217.17,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168559840,4.9629,217.17,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168562946,4.9629,217.17,217.05,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168562947,2.66,217.17,217.05,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168563340,11.18515197,217.15,217.02,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168563545,2.3033,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168563743,2.66,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168565348,2.66,217.12,217.03,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1736168565349,4.9634,217.12,217.03,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1736168566549,4.9634,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168567449,2.66,217.12,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168568246,2.3028,217.18,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168568554,2.3028,217.18,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168568555,2.66,217.17,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168570653,4.9629,217.17,217.08,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168572156,4.9629,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168572654,4.9629,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168576557,4.9629,217.17,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168576755,2.62,217.18,217.11,11.18515197]
["bitfinex-derivatives","SOLF0:USTF0",1736168576953,2.62,217.18,217.14,7.16946201]
["bitfinex-derivatives","SOLF0:USTF0",1736168577560,7.16946201,217.23,217.16,7.16946201]
["bitfinex-derivatives","SOLF0:USTF0",1736168577864,4.9224,217.22,217.16,7.16946201]
["bitfinex-derivatives","SOLF0:USTF0",1736168578457,4.9224,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168579152,4.9224,217.22,217.12,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168579352,4.9224,217.22,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168579763,2.62,217.21,217.12,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168579958,3.45641928,217.24,217.12,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168580158,2.62,217.23,217.12,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168580665,2.62,217.22,217.12,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168581763,2.62,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168581963,2.62,217.22,217.12,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168582656,2.62,217.24,217.15,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168582858,5.22076519,217.27,217.15,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168583167,2.62,217.26,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168583361,2.62,217.26,217.15,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168583970,2.62,217.26,217.18,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168584369,2.62,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736168584666,2.62,217.26,217.18,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168585870,2.62,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736168586063,2.62,217.26,217.15,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168586366,2.3024,217.22,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168586758,2.3027,217.19,217.12,11.20087743]
["bitfinex-derivatives","SOLF0:USTF0",1736168586959,2.3027,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168587468,2.3026,217.2,217.1,57.82858403]
["bitfinex-derivatives","SOLF0:USTF0",1736168589170,2.3026,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168590264,2.62,217.21,217.1,57.82858403]
["bitfinex-derivatives","SOLF0:USTF0",1736168590562,4.9225,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168593870,4.9225,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168596570,2.3028,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168596778,2.62,217.21,217.1,57.82858403]
["bitfinex-derivatives","SOLF0:USTF0",1736168597776,2.303,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168598074,2.62,217.16,217.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736168599081,2.62,217.16,217.14,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736168599273,2.62,217.16,217.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736168599473,2.62,217.16,217.14,11.19196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168599878,2.62,217.18,217.14,11.19196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168601079,2.62,217.18,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168601380,2.62,217.18,217.14,11.19196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168602082,2.62,217.18,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168602783,2.62,217.18,217.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736168603081,2.62,217.18,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168606585,2.6,217.19,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168607287,2.6,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168608587,2.6,217.21,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168608787,2.6,217.21,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168609283,2.6,217.21,217.14,11.19196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168609484,9.47456037,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168609895,2.3027,217.19,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168610887,9.47456037,217.2,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168612089,2.6,217.21,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168612993,4.9025,217.21,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168614699,2.6,217.21,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168617598,2.6,217.21,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168620395,2.6,217.21,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168620703,3.45563735,217.3,217.2,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168620899,2.6,217.29,217.23,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168621099,2.6,217.3,217.25,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168621296,3.45471206,217.31,217.25,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168621496,2.6,217.3,217.25,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168621999,2.6,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736168622903,2.3017,217.29,217.25,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168623503,7.17196037,217.29,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736168623700,2.3018,217.27,217.23,9.47416037]
["bitfinex-derivatives","SOLF0:USTF0",1736168623904,7.17196037,217.29,217.23,9.47416037]
["bitfinex-derivatives","SOLF0:USTF0",1736168624603,2.3018,217.27,217.23,9.47416037]
["bitfinex-derivatives","SOLF0:USTF0",1736168625305,2.302,217.25,217.1,57.82858403]
["bitfinex-derivatives","SOLF0:USTF0",1736168625505,2.302,217.25,217.2,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168626101,2.302,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736168627602,2.3022,217.24,217.2,9.47446037]
["bitfinex-derivatives","SOLF0:USTF0",1736168628500,7.17196037,217.25,217.18,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168628705,7.17196037,217.25,217.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736168628906,7.17196037,217.25,217.17,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168629105,7.17196037,217.23,217.17,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168629307,2.3024,217.22,217.17,9.47476037]
["bitfinex-derivatives","SOLF0:USTF0",1736168629505,7.17196037,217.23,217.17,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168629906,2.3023,217.23,217.19,9.47456037]
["bitfinex-derivatives","SOLF0:USTF0",1736168630901,2.3024,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168633107,7.17196037,217.25,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168633308,2.3023,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168637913,2.3027,217.19,217.1,57.82858403]
["bitfinex-derivatives","SOLF0:USTF0",1736168638212,9.77196037,217.21,217.14,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168638808,2.3027,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168639004,2.6,217.21,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168639315,4.9025,217.21,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168641114,2.3025,217.21,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168641312,4.9025,217.21,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168641816,2.6,217.21,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168642017,2.6,217.21,217.1,57.82858403]
["bitfinex-derivatives","SOLF0:USTF0",1736168642018,2.6,217.21,217.18,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168642207,4.9022,217.23,217.18,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168643417,4.9022,217.23,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168644520,2.6,217.23,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168644815,2.3024,217.22,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168646120,2.3024,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168647414,2.3024,217.22,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168647624,127.88611841,217.33,217.2,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168647822,7.17196037,217.28,217.22,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168648123,7.17196037,217.24,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736168648418,9.77196037,217.24,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168649015,2.3023,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168649215,9.77196037,217.24,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168650418,2.3024,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168650619,2.3024,217.22,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168651420,2.3024,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168651618,2.3024,217.22,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168652123,2.3025,217.21,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168652514,2.3026,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168652719,7.17196037,217.2,217.14,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168653318,2.3027,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168653514,7.17196037,217.2,217.14,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168653714,7.17196037,217.22,217.14,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168653921,2.3026,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168655118,7.17196037,217.22,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168655322,2.6,217.24,217.18,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168656423,2.3023,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736168659124,2.3024,217.22,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736168659321,2.3024,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736168664432,9.77196037,217.24,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168664731,3.45516255,217.31,217.18,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168664928,7.17196037,217.27,217.2,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168665123,127.88611841,217.32,217.24,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168665330,2.3016,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736168665530,12.05356037,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736168666432,2.302,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736168666632,2.302,217.26,217.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736168666827,2.58,217.29,217.24,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168667027,4.8816,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736168667531,2.58,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736168667731,2.3017,217.28,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736168669125,9.75196037,217.29,217.24,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168669434,7.17196037,217.25,217.18,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168669631,2.58,217.24,217.18,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168669830,2.3025,217.21,217.18,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168670734,2.3024,217.22,217.18,9.47466037]
["bitfinex-derivatives","SOLF0:USTF0",1736168671730,2.3026,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736168671932,7.17196037,217.21,217.13,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168672429,2.3028,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168673732,2.58,217.19,217.13,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168673935,4.8827,217.19,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168676541,2.3028,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168679331,7.17196037,217.15,217.09,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168681138,2.3032,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168681642,2.3032,217.14,217.11,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168681838,7.17196037,217.17,217.11,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168682234,2.58,217.19,217.13,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168682537,2.58,217.19,217.15,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168683341,2.58,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168684137,7.17196037,217.18,217.11,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168684441,7.17196037,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168684841,9.47476037,217.18,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168685035,2.3028,217.18,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168685848,2.3028,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168686042,2.3029,217.17,217.13,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168686539,2.3029,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168687542,2.303,217.16,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168687842,2.303,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168688344,7.17196037,217.16,217.09,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168689139,2.3033,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168689646,2.3033,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168689842,7.17196037,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168690046,2.3031,217.15,217.11,9.47546037]
["bitfinex-derivatives","SOLF0:USTF0",1736168693739,2.3031,217.15,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168696747,2.3032,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168697549,2.3034,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168697753,7.17196037,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168697955,7.17196037,217.1,216.96,6.30894689]
["bitfinex-derivatives","SOLF0:USTF0",1736168698253,2.3038,217.09,217.04,9.47616037]
["bitfinex-derivatives","SOLF0:USTF0",1736168698856,2.3038,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168699958,2.58,217.09,217.02,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168700155,4.8837,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168700355,7.17196037,217.08,217.02,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168701256,9.47576037,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168702853,7.17196037,217.08,216.97,57.86694454]
["bitfinex-derivatives","SOLF0:USTF0",1736168703058,7.17196037,217.04,216.97,65.03890491]
["bitfinex-derivatives","SOLF0:USTF0",1736168703259,2.58,217.04,216.99,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168704158,2.3045,217.02,216.97,60.17184454]
["bitfinex-derivatives","SOLF0:USTF0",1736168704461,7.17196037,217.02,216.97,67.34380491]
["bitfinex-derivatives","SOLF0:USTF0",1736168704760,7.17196037,217.0,216.97,60.17184454]
["bitfinex-derivatives","SOLF0:USTF0",1736168704963,7.17196037,217.0,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736168705161,9.47646037,217.02,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736168707666,9.47646037,217.02,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736168707962,2.58,217.02,216.99,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168708263,2.58,217.02,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736168708962,2.58,217.02,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736168709666,2.58,217.05,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736168710061,2.58,217.05,216.99,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168710265,9.75196037,217.05,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168711467,12.05616037,217.05,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168712365,7.17196037,217.03,216.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736168712560,7.17196037,217.03,216.97,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168713064,7.17196037,217.03,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168713969,12.05616037,217.05,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168714365,9.75196037,217.05,216.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736168714567,7.17196037,217.01,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736168714771,2.58,217.0,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736168717372,2.58,217.0,216.99,9.47666037]
["bitfinex-derivatives","SOLF0:USTF0",1736168719470,2.58,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168719771,2.58,217.04,216.99,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168719973,2.58,217.04,216.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736168720161,2.58,217.04,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736168721466,3.45792668,217.17,217.01,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168721667,57.3056,217.18,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168721668,3.31803429,217.16,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168721868,7.17196037,217.1,217.03,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168722068,2.58,217.09,217.03,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168722578,2.58,217.1,217.07,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168723374,2.58,217.1,217.05,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168723577,2.58,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168723766,2.58,217.1,217.05,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168724672,9.75196037,217.1,217.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736168724974,9.75196037,217.1,217.03,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168725174,12.05556037,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168727879,2.58,217.1,217.05,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168728176,2.58,217.11,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168729174,2.3033,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168729371,2.58,217.12,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168729573,2.58,217.12,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736168733477,2.58,217.12,217.09,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168733681,2.58,217.12,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168734286,2.58,217.12,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168734784,4.8834,217.12,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168738681,52.7,217.18,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168738682,2.3031,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168738984,2.58,217.15,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168739385,2.58,217.15,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168742288,2.3034,217.13,217.08,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168742890,2.3034,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168745187,2.3034,217.13,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168749486,7.17196037,217.12,216.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1736168749691,7.17196037,217.07,217.0,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168750189,9.47596037,217.07,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168750489,2.304,217.06,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168751893,9.47586037,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168755794,2.3039,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168760002,2.3042,217.05,216.93,3.17052758]
["bitfinex-derivatives","SOLF0:USTF0",1736168760197,7.17196037,217.05,216.98,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168760604,2.3044,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736168760792,2.58,217.02,216.98,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168761199,2.58,217.02,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736168761399,4.8845,217.02,216.93,3.17052758]
["bitfinex-derivatives","SOLF0:USTF0",1736168761603,4.8845,217.02,216.98,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168762198,2.58,217.02,217.0,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168762391,2.58,217.05,217.0,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168762594,2.58,217.07,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736168762791,3.45643196,217.15,217.06,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168762792,2.58,217.08,217.06,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168762997,2.58,217.09,217.06,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168763302,2.58,217.09,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168763693,2.58,217.09,217.06,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168763891,2.58,217.09,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736168764295,2.58,217.09,217.06,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168764598,2.58,217.09,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168765501,2.3034,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168765702,2.58,217.11,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168765902,3.45643196,217.19,217.1,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168766098,2.58,217.18,217.12,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168766297,2.58,217.17,217.12,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168767098,7.17196037,217.19,217.12,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168767402,2.58,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168767602,5.22144652,217.23,217.14,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168767903,12.05436037,217.22,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168768299,9.75196037,217.22,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736168768503,2.3025,217.21,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168768695,7.17196037,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168768898,7.17196037,217.18,217.11,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168769098,2.58,217.17,217.11,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168770003,4.8829,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736168770401,4.8829,217.17,217.12,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168770595,2.303,217.16,217.1,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168771096,2.303,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168771805,2.303,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736168772001,4.8829,217.17,217.12,9.47536037]
["bitfinex-derivatives","SOLF0:USTF0",1736168773001,2.58,217.17,217.12,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168773201,2.58,217.17,217.14,9.47506037]
["bitfinex-derivatives","SOLF0:USTF0",1736168773700,2.58,217.18,217.14,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168774401,2.58,217.18,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168774605,2.58,217.18,217.14,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168775406,2.58,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168775606,2.58,217.18,217.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736168775801,2.58,217.18,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736168776804,2.58,217.18,217.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736168777101,2.58,217.2,217.16,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168777808,2.58,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168778006,2.58,217.21,217.18,9.47466037]
["bitfinex-derivatives","SOLF0:USTF0",1736168779001,2.58,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736168781405,7.17196037,217.2,217.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736168781606,7.17196037,217.2,217.14,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168782002,7.17196037,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736168782710,9.47476037,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736168782910,7.17196037,217.18,217.1,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168783107,7.17196037,217.16,217.1,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168783310,9.47516037,217.14,217.08,7.17196037]
["bitfinex-derivatives","SOLF0:USTF0",1736168783712,7.17196037,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736168784403,9.47516037,217.14,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168785106,2.3032,217.14,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736168785413,2.3032,217.14,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736168785613,2.3032,217.14,217.05,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168785816,2.3032,217.14,216.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736168786015,2.3032,217.14,217.05,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168786409,2.3032,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168786612,2.3033,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736168787212,13.78878457,217.15,217.02,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168787409,11.20878457,217.12,217.0,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168787614,11.20878457,217.12,216.93,12.05947447]
["bitfinex-derivatives","SOLF0:USTF0",1736168787811,11.20878457,217.09,216.97,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168788007,2.3042,217.05,216.97,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168788813,11.20878457,217.05,216.93,3.17052758]
["bitfinex-derivatives","SOLF0:USTF0",1736168789019,11.20878457,217.02,216.87,69.10000676]
["bitfinex-derivatives","SOLF0:USTF0",1736168789209,11.20878457,216.99,216.87,57.89122219]
["bitfinex-derivatives","SOLF0:USTF0",1736168789717,11.20878457,216.99,216.86,6.30894689]
["bitfinex-derivatives","SOLF0:USTF0",1736168790119,11.20878457,216.99,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168791020,11.20878457,216.96,216.74,6.30894689]
["bitfinex-derivatives","SOLF0:USTF0",1736168791212,11.20878457,216.92,216.79,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168791717,11.20878457,216.89,216.69,6.30894689]
["bitfinex-derivatives","SOLF0:USTF0",1736168791918,11.20878457,216.86,216.73,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168792215,11.20878457,216.86,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736168792907,2.3064,216.84,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736168793106,2.58,216.83,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736168793307,2.58,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736168793716,2.58,216.83,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736168794519,11.20878457,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736168794919,2.58,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736168795710,4.8863,216.85,216.73,13.51628457]
["bitfinex-derivatives","SOLF0:USTF0",1736168795911,4.8863,216.85,216.73,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168796111,2.58,216.85,216.73,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168796318,2.58,216.85,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736168796917,11.20878457,216.89,216.76,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168797121,13.51468457,216.89,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736168797323,11.20878457,216.86,216.69,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168797518,2.3067,216.81,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736168797717,2.58,216.8,216.69,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168798213,2.58,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736168798923,2.3071,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736168799222,2.58,216.8,216.67,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168800723,2.58,216.8,216.64,4.56583652]
["bitfinex-derivatives","SOLF0:USTF0",1736168800918,2.58,216.8,216.68,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168801521,2.58,216.8,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736168802421,2.58,216.8,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736168803323,2.58,216.8,216.67,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168803516,2.307,216.79,216.67,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168804118,2.307,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736168804515,2.307,216.78,216.67,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168804516,2.3069,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736168804716,2.58,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736168805122,11.20878457,216.76,216.44,220.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736168805319,11.20878457,216.7,216.57,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168805521,2.58,216.69,216.57,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168805722,2.58,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736168806226,2.58,216.69,216.57,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168807125,4.888,216.69,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736168807824,4.888,216.69,216.57,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168807825,2.58,216.69,216.57,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168808023,2.58,216.69,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736168809429,2.58,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736168810424,2.58,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736168811027,2.58,216.68,216.57,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168811229,2.58,216.68,216.6,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168812024,2.58,216.68,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736168813523,2.3077,216.72,216.58,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168813730,11.20878457,216.73,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736168814026,11.20878457,216.73,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168814327,2.58,216.72,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168814630,11.20878457,216.73,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168814827,2.58,216.72,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168815030,2.58,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736168815230,2.58,216.72,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168815828,2.3074,216.75,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168816232,2.58,216.74,216.64,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168816534,2.58,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736168816735,4.8875,216.74,216.64,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168817032,4.8875,216.74,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168817033,2.58,216.74,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736168817429,4.8874,216.74,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168817630,4.8874,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736168818032,2.3075,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736168819533,2.68,216.72,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736168820037,2.68,216.72,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168820334,4.9877,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736168820530,2.68,216.72,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168820731,2.68,216.72,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736168821133,2.68,216.72,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168821333,2.68,216.72,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736168822032,2.68,216.72,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168822237,5.23138504,216.84,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168822438,11.20878457,216.8,216.65,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168822633,11.20878457,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736168823036,2.68,216.83,216.65,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168823237,2.3073,216.76,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736168823438,2.68,216.75,216.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736168823739,2.3076,216.73,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736168825433,2.68,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736168825635,4.9875,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736168826433,2.68,216.74,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736168826638,2.68,216.73,216.61,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168826833,2.68,216.74,216.66,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168827033,2.68,216.74,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736168832151,2.68,216.77,216.69,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168832355,2.68,216.78,216.69,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168832855,2.68,216.8,216.69,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168833457,2.68,216.8,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736168834360,4.9868,216.8,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736168834855,2.3071,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736168835054,13.88878457,216.8,216.66,36.44457214]
["bitfinex-derivatives","SOLF0:USTF0",1736168835558,13.88878457,216.8,216.66,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168835950,2.3073,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736168836159,2.68,216.75,216.66,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168836561,2.68,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736168836861,2.68,216.75,216.66,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168837062,2.68,216.75,216.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736168837063,2.68,216.75,216.69,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168837464,2.3068,216.8,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736168837762,2.68,216.79,216.69,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168837964,2.68,216.78,216.69,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168838164,2.68,216.79,216.72,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168838362,11.20878457,216.86,216.72,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168838559,2.68,216.84,216.72,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168838764,2.3064,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736168838961,2.68,216.83,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736168839660,2.68,216.83,216.75,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168840459,57.3899,216.98,216.75,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168840662,2.3061,216.87,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736168840963,2.68,216.86,216.78,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168841159,11.20878457,216.92,216.78,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168841361,2.68,216.91,216.81,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168841560,2.68,216.9,216.81,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168841756,11.20878457,216.95,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168841956,2.68,216.94,216.81,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168842363,2.68,216.94,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736168842364,2.3059,216.89,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736168842564,2.68,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736168843260,2.68,216.88,216.78,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168843465,2.3061,216.87,216.78,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168843965,2.68,216.88,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736168844165,2.68,216.88,216.75,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168845461,2.68,216.88,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736168845665,11.20878457,216.86,216.75,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168846060,2.3064,216.84,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736168846262,2.68,216.83,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736168846558,2.68,216.83,216.75,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168848064,2.68,216.83,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736168848258,2.68,216.83,216.75,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168848459,2.3066,216.82,216.72,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168848669,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736168849366,2.3067,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736168851068,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736168851462,2.3068,216.8,216.69,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168852173,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736168853072,2.307,216.78,216.69,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168853375,2.66,216.77,216.69,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168853565,2.66,216.77,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736168853768,2.3072,216.76,216.66,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168853963,2.66,216.77,216.66,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168854674,2.3073,216.76,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736168854870,2.66,216.75,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736168855068,2.66,216.75,216.66,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168856775,2.3074,216.74,216.66,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168857070,2.66,216.75,216.63,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168857979,2.3076,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736168858275,11.20878457,216.74,216.61,14.3307586]
["bitfinex-derivatives","SOLF0:USTF0",1736168859075,2.3077,216.72,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736168862080,2.3077,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736168862678,2.3077,216.72,216.61,14.3307586]
["bitfinex-derivatives","SOLF0:USTF0",1736168862878,2.66,216.71,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736168864583,2.3074,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736168864782,2.66,216.74,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736168865585,2.66,216.74,216.64,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168865785,2.3076,216.73,216.64,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168866784,4.9675,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736168866985,2.66,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736168867488,4.9675,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736168867886,2.66,216.74,216.64,11.20878457]
["bitfinex-derivatives","SOLF0:USTF0",1736168868187,2.3076,216.73,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736168868986,12.16787536,216.74,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736168870979,2.66,216.73,216.69,7.20037536]
["bitfinex-derivatives","SOLF0:USTF0",1736168871586,2.66,216.73,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736168871791,2.66,216.73,216.69,7.20037536]
["bitfinex-derivatives","SOLF0:USTF0",1736168872279,2.66,216.73,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736168872480,3.46294845,216.85,216.69,7.20037536]
["bitfinex-derivatives","SOLF0:USTF0",1736168872684,9.84257831,216.87,216.61,5.78197403]
["bitfinex-derivatives","SOLF0:USTF0",1736168872685,7.20037536,216.81,216.75,7.20037536]
["bitfinex-derivatives","SOLF0:USTF0",1736168872987,9.50717536,216.81,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736168873294,2.66,216.86,216.79,7.20037536]
["bitfinex-derivatives","SOLF0:USTF0",1736168873490,2.66,216.86,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736168875386,4.9662,216.86,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736168877090,4.9662,216.86,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736168877493,2.66,216.86,216.76,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168877694,2.306,216.88,216.76,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168877896,2.66,216.85,216.76,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168878196,2.66,216.85,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736168878787,4.6094,217.0,216.79,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168878988,2.3058,216.9,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736168879192,2.3058,216.9,216.79,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168879593,2.3059,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736168879898,4.9659,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736168880197,2.66,216.95,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736168880391,11.23737986,216.99,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736168880392,2.66,216.94,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736168882594,2.66,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736168882795,2.305,216.97,216.88,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168882996,2.66,216.95,216.88,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168883191,2.66,216.95,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736168885291,2.66,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736168886198,2.3053,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168886590,2.3053,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168886794,2.3053,216.94,216.85,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168887595,2.3054,216.93,216.85,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168888297,11.23737986,217.03,216.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736168888298,4.9647,217.0,216.91,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168888497,2.66,216.99,216.91,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168889094,2.66,216.99,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168890189,2.66,216.99,216.91,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168890595,2.66,216.99,216.88,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168891196,13.89737986,216.99,216.73,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736168891393,11.23737986,216.96,216.84,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168891595,2.3055,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736168891795,4.9655,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736168892095,2.66,216.93,216.84,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168893192,2.66,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168893795,2.66,216.93,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736168894002,2.66,216.93,216.87,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168894699,2.66,216.97,216.9,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168894905,2.66,216.99,216.9,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168895104,2.66,217.0,216.9,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168895302,2.66,217.0,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736168895804,4.9648,217.0,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736168896598,2.305,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736168897104,2.305,216.98,216.9,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168897696,2.305,216.98,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168898199,2.305,216.98,216.9,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168898505,2.305,216.98,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168900100,2.3048,216.99,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168901502,4.9648,216.99,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168902103,4.9648,216.99,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736168904106,4.9648,216.99,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168905009,2.66,216.99,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736168905308,2.66,216.99,216.93,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168905709,2.66,216.99,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736168905906,11.23737986,217.05,216.93,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168906103,2.66,217.04,216.93,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168907211,2.3044,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736168909807,2.3044,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736168910005,2.66,217.02,216.93,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168910205,2.66,217.03,216.96,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168910611,2.66,217.03,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736168910811,2.66,217.03,216.96,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168911011,2.3042,217.05,216.96,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168911215,2.66,217.04,216.96,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168911409,2.66,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168911610,2.3042,217.05,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736168911815,2.304,217.07,216.96,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168912109,2.66,217.06,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736168913812,2.66,217.06,216.96,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168914012,2.66,217.06,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736168916417,2.66,217.06,216.89,6.30894689]
["bitfinex-derivatives","SOLF0:USTF0",1736168916622,2.66,217.06,216.93,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168916814,11.23737986,217.05,216.93,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168917522,2.3044,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736168919122,2.3047,217.01,216.93,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168919322,2.66,217.01,216.93,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168920021,2.66,217.0,216.93,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168920416,2.66,217.0,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736168922222,2.66,217.0,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736168922722,2.66,217.0,216.9,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168923123,2.305,216.98,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168923326,2.66,217.0,216.87,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168924221,11.23737986,216.96,216.82,6.30894689]
["bitfinex-derivatives","SOLF0:USTF0",1736168924420,11.23737986,216.93,216.81,3.17221853]
["bitfinex-derivatives","SOLF0:USTF0",1736168924616,2.66,216.92,216.81,3.17221853]
["bitfinex-derivatives","SOLF0:USTF0",1736168924826,2.66,216.92,216.79,17.54632675]
["bitfinex-derivatives","SOLF0:USTF0",1736168925031,11.23737986,216.9,216.79,6.30894689]
["bitfinex-derivatives","SOLF0:USTF0",1736168925524,11.23737986,216.9,216.76,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168926429,2.3062,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736168926629,2.66,216.85,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736168926824,2.66,216.85,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736168927030,2.66,216.85,216.79,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168928929,2.66,216.85,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736168929926,2.66,216.85,216.79,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168930127,2.66,216.85,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736168932331,11.23737986,216.93,216.79,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168932537,2.3056,216.91,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736168933232,2.3056,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736168937834,2.66,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736168938041,2.3057,216.9,216.82,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168938339,2.66,216.92,216.79,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168938542,2.306,216.88,216.79,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168938841,2.66,216.87,216.79,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168939536,2.66,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736168940735,2.66,216.87,216.79,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168940941,2.3063,216.85,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736168941243,2.66,216.87,216.76,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168941439,2.66,216.87,216.79,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168942341,2.66,216.87,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736168943245,2.66,216.87,216.79,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168946145,2.66,216.87,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736168946341,2.66,216.87,216.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736168946342,2.66,216.87,216.82,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168946539,2.66,216.91,216.82,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168947343,2.66,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736168947640,2.3053,216.94,216.82,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168947843,2.66,216.93,216.85,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168948948,2.66,216.95,216.88,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168949544,2.66,216.95,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168951445,2.66,216.95,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736168951746,2.66,216.95,216.88,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168951950,2.66,216.95,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736168953345,2.66,216.95,216.88,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168953549,2.66,216.95,216.85,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168954050,2.3054,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168954254,2.66,216.95,216.85,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168954645,2.3053,216.94,216.85,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168955248,2.3053,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168956051,2.66,216.95,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168956251,2.66,216.95,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736168956454,2.66,216.95,216.82,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168956848,2.3054,216.94,216.82,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168957649,2.3054,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168959948,11.23737986,216.99,216.85,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168960155,2.64,216.98,216.85,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168960651,2.305,216.97,216.85,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168960955,2.305,216.97,216.88,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168960956,2.64,216.96,216.88,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168961148,4.9451,216.96,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736168962155,2.64,216.96,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736168962357,2.3052,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736168965358,2.3054,216.94,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736168966157,13.87737986,216.96,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736168966458,13.87737986,216.96,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168966760,2.3055,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736168967453,13.87737986,216.96,216.82,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168967454,2.3053,216.94,216.82,11.23737986]
["bitfinex-derivatives","SOLF0:USTF0",1736168968260,2.3053,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168969051,2.3054,216.93,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736168971763,2.3054,216.93,216.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736168972459,2.3055,216.92,216.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736168976970,9.4939968,216.92,216.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736168985281,9.4939968,216.92,216.91,6.78360002]
["bitfinex-derivatives","SOLF0:USTF0",1736168986180,12.1339968,216.92,216.91,6.78360002]
["bitfinex-derivatives","SOLF0:USTF0",1736168987584,4.9455,216.92,216.91,6.78360002]
["bitfinex-derivatives","SOLF0:USTF0",1736168995590,12.1339968,216.92,216.91,6.78360002]
["bitfinex-derivatives","SOLF0:USTF0",1736168997091,4.9455,216.92,216.91,6.78360002]
["bitfinex-derivatives","SOLF0:USTF0",1736168997688,2.3055,216.92,216.91,6.78360002]
["bitfinex-derivatives","SOLF0:USTF0",1736168997883,4.9455,216.92,216.91,6.78360002]
["bitfinex-derivatives","SOLF0:USTF0",1736169001794,12.1339968,216.92,216.91,6.78360002]
["bitfinex-derivatives","SOLF0:USTF0",1736169007194,4.9455,216.92,216.91,6.78360002]
["bitfinex-derivatives","SOLF0:USTF0",1736169007995,3.46003577,216.98,216.91,6.78360002]
["bitfinex-derivatives","SOLF0:USTF0",1736169008198,2.3053,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736169008404,3.46003577,217.0,216.93,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169008588,2.305,216.97,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736169009000,2.6,216.99,216.93,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169009799,5.22741192,217.01,216.93,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169010105,2.6,217.0,216.95,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169010303,2.3049,216.99,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736169010603,7.1884968,216.99,216.93,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169010792,2.305,216.97,216.91,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169010996,7.1884968,216.97,216.91,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169011191,7.1884968,216.97,216.83,6.30894689]
["bitfinex-derivatives","SOLF0:USTF0",1736169011399,7.1884968,216.97,216.9,9.4941968]
["bitfinex-derivatives","SOLF0:USTF0",1736169011400,2.3053,216.94,216.9,9.4941968]
["bitfinex-derivatives","SOLF0:USTF0",1736169011701,4.9053,216.94,216.9,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169011896,2.6,216.94,216.9,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169012596,2.6,216.94,216.91,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169012797,2.6,216.94,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736169014897,2.6,216.94,216.91,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169015098,2.6,216.94,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736169016003,2.6,216.94,216.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736169016300,4.9054,216.94,216.9,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169016897,2.6,216.94,216.9,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169017091,2.6,216.94,216.92,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169017599,2.6,216.94,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736169018201,7.1884968,216.99,216.92,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169018403,2.6,216.98,216.94,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169019199,2.6,216.98,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736169020800,2.6,216.99,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736169022707,2.6,216.99,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736169023105,2.3043,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736169023306,2.6,217.03,216.98,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169023612,2.6,217.02,216.98,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169024108,2.6,217.03,216.98,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169024698,2.6,217.03,216.96,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169024699,9.7884968,217.03,216.96,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169026510,2.3045,217.02,216.96,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169027308,2.3045,217.02,216.98,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169027509,12.0928968,217.03,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736169029209,9.7884968,217.03,216.98,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169029404,2.6,217.03,216.98,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169030409,2.6,217.03,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736169032110,2.58,217.04,217.0,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169033307,9.4924968,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736169033515,2.58,217.06,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736169033913,2.58,217.06,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736169036713,55.0438,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736169036914,2.58,217.07,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736169041317,4.884,217.07,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736169042820,4.884,217.07,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169046220,12.0724968,217.07,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169048920,4.884,217.07,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169049916,2.58,217.07,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169050124,2.3038,217.08,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169050320,2.58,217.07,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169051016,2.3038,217.08,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169051219,2.58,217.07,217.06,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1736169053721,2.3038,217.08,217.06,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1736169053929,4.8838,217.08,217.06,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1736169055130,3.45779825,217.14,217.06,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1736169055131,2.3033,217.14,217.07,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169055327,2.3033,217.14,217.09,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169055629,2.3033,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736169056428,2.58,217.15,217.09,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169056629,2.3033,217.13,217.09,9.4921968]
["bitfinex-derivatives","SOLF0:USTF0",1736169057131,2.58,217.15,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169057132,4.883,217.16,217.11,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169057328,9.7684968,217.16,217.09,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169057528,2.3034,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736169057931,7.1884968,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736169058129,7.1884968,217.14,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169058325,7.1884968,217.12,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169058526,7.1884968,217.08,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169058830,2.3039,217.07,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169061330,9.4923968,217.07,217.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1736169061528,7.1884968,217.07,216.96,10.35890775]
["bitfinex-derivatives","SOLF0:USTF0",1736169061721,7.1884968,217.02,216.94,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169061922,7.1884968,217.0,216.94,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169064536,7.1884968,217.0,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736169064935,7.1884968,216.98,216.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736169065129,7.1884968,216.96,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736169065335,2.58,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736169066336,2.58,216.95,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736169068736,2.58,216.95,216.92,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169068930,2.58,216.95,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736169069131,2.58,216.95,216.94,9.4937968]
["bitfinex-derivatives","SOLF0:USTF0",1736169069430,2.58,216.95,216.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736169069630,7.1884968,216.93,216.87,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169069832,7.1884968,216.93,216.83,3.17213004]
["bitfinex-derivatives","SOLF0:USTF0",1736169070026,7.1884968,216.93,216.78,6.30894689]
["bitfinex-derivatives","SOLF0:USTF0",1736169070027,7.1884968,216.91,216.78,6.30894689]
["bitfinex-derivatives","SOLF0:USTF0",1736169070334,7.1884968,216.89,216.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736169070534,7.1884968,216.89,216.75,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736169070535,2.3061,216.87,216.83,9.4948968]
["bitfinex-derivatives","SOLF0:USTF0",1736169070845,7.1884968,216.87,216.81,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169071325,2.3062,216.86,216.81,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169071531,2.58,216.88,216.81,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169071727,9.7684968,216.88,216.81,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169071936,2.58,216.88,216.81,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169072137,9.7684968,216.88,216.81,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169073232,2.58,216.88,216.83,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169074539,2.58,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736169075140,2.58,216.88,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736169075336,7.1884968,216.94,216.87,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169075535,2.58,216.93,216.87,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169075732,4.8854,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736169077337,4.8854,216.93,216.87,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169077541,2.3055,216.92,216.87,9.4944968]
["bitfinex-derivatives","SOLF0:USTF0",1736169078039,2.3055,216.92,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736169078738,7.1884968,216.92,216.74,57.92372147]
["bitfinex-derivatives","SOLF0:USTF0",1736169078945,7.1884968,216.9,216.83,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169080439,2.306,216.88,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736169080643,2.58,216.87,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736169080937,2.58,216.87,216.83,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169081240,2.58,216.87,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736169082744,2.58,216.87,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736169085440,9.4942968,216.9,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736169085646,2.58,216.92,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736169087447,2.58,216.92,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736169088447,2.58,216.92,216.89,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169088652,2.58,216.92,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736169091457,2.58,216.92,216.91,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736169092958,4.6081,217.07,216.91,14.0284968]
["bitfinex-derivatives","SOLF0:USTF0",1736169093159,9.4933968,216.99,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736169093357,2.58,216.98,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736169094163,2.58,216.97,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736169094759,2.3047,217.01,216.91,14.0284968]
["bitfinex-derivatives","SOLF0:USTF0",1736169094963,7.1884968,216.99,216.91,14.0284968]
["bitfinex-derivatives","SOLF0:USTF0",1736169095164,2.58,216.98,216.91,14.0284968]
["bitfinex-derivatives","SOLF0:USTF0",1736169095555,2.58,216.98,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736169096156,2.58,216.98,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736169096867,2.58,216.98,216.93,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169097062,2.58,216.98,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736169097262,7.1884968,216.97,216.91,14.0284968]
["bitfinex-derivatives","SOLF0:USTF0",1736169097458,7.1884968,216.97,216.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169097660,9.4935968,216.97,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736169098156,9.4935968,216.97,216.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169098367,9.4935968,216.97,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736169101161,2.3051,216.96,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736169101366,2.3051,216.96,216.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169102468,2.3051,216.96,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736169102768,9.4934968,216.97,216.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169102972,9.4934968,216.97,216.91,14.0284968]
["bitfinex-derivatives","SOLF0:USTF0",1736169103270,7.1884968,216.97,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736169103768,2.3045,217.02,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736169103967,287.74376642,217.09,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736169103968,9.7684968,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736169104169,2.58,217.0,216.93,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169104465,9.4932968,216.99,216.93,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169105167,9.4932968,216.99,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736169106063,7.1884968,216.97,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736169106470,7.1884968,216.97,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736169108465,7.1884968,216.97,216.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169108676,7.1884968,216.93,216.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169108866,2.58,216.92,216.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169109068,4.8855,216.92,216.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169116471,2.58,216.92,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736169116775,7.1884968,216.87,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736169116974,2.58,216.86,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736169117873,2.58,216.86,216.81,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169118072,2.58,216.86,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736169121082,2.58,216.86,216.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736169121276,2.58,216.86,216.72,3.17347776]
["bitfinex-derivatives","SOLF0:USTF0",1736169121277,7.1884968,216.83,216.72,3.17347776]
["bitfinex-derivatives","SOLF0:USTF0",1736169121481,7.1884968,216.83,216.76,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169121983,7.1884968,216.83,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736169122379,7.1884968,216.81,216.72,3.17347776]
["bitfinex-derivatives","SOLF0:USTF0",1736169122578,2.58,216.8,216.72,3.17347776]
["bitfinex-derivatives","SOLF0:USTF0",1736169122882,2.58,216.8,216.74,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169123484,2.58,216.8,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736169124277,3.46055738,216.91,216.74,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169124484,7.1884968,216.83,216.76,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169124674,2.58,216.82,216.76,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169125483,2.58,216.82,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736169129282,2.58,216.82,216.75,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169129487,7.1884968,216.8,216.73,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169129884,7.1884968,216.8,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736169130285,7.1884968,216.8,216.72,3.17347776]
["bitfinex-derivatives","SOLF0:USTF0",1736169130483,7.1884968,216.78,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736169134388,2.3077,216.72,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736169134591,7.1884968,216.7,216.63,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169134785,2.58,216.69,216.63,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169135190,2.58,216.69,216.6,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736169135392,2.58,216.69,216.64,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169135586,2.58,216.69,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736169135891,2.58,216.73,216.68,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169136684,7.1884968,216.76,216.7,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169136992,2.58,216.75,216.72,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169137186,2.58,216.77,216.74,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169137386,7.1884968,216.8,216.74,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169137888,7.1884968,216.8,216.64,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1736169138084,7.1884968,216.8,216.73,7.1884968]
["bitfinex-derivatives","SOLF0:USTF0",1736169138392,7.1884968,216.8,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736169138992,2.58,216.81,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736169139694,2.58,216.81,216.7,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169140093,2.3068,216.8,216.7,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169140394,2.58,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736169140783,2.58,216.81,216.7,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169141187,2.3069,216.8,216.7,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169141390,2.3069,216.8,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736169141586,2.3069,216.8,216.7,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169141894,11.24407812,216.79,216.67,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169142389,2.3071,216.77,216.67,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169142584,2.58,216.76,216.67,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169143294,2.58,216.76,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169143499,2.58,216.76,216.67,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169144888,2.58,216.76,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736169145697,13.82407812,216.76,216.64,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1736169145897,11.24407812,216.73,216.6,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169146689,2.58,216.72,216.6,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169147600,2.58,216.72,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736169149804,2.58,216.72,216.6,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169149997,2.58,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736169151698,2.58,216.72,216.6,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169152395,2.58,216.72,216.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736169152396,11.24407812,216.7,216.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736169152591,11.24407812,216.7,216.57,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169152797,2.58,216.72,216.57,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169153001,2.3086,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736169153199,2.6,216.64,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736169153798,2.6,216.64,216.54,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169154002,2.6,216.64,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736169154199,11.24407812,216.67,216.54,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169154395,11.24407812,216.67,216.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736169154396,11.24407812,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169154602,2.6,216.69,216.6,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169154796,2.6,216.68,216.6,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169155000,2.6,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736169159104,2.6,216.68,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736169160394,2.6,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736169160601,11.24407812,216.7,216.6,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169160802,2.6,216.69,216.6,11.24407812]
["bitfinex-derivatives","SOLF0:USTF0",1736169161002,2.6,216.69,216.64,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169161205,2.6,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169161502,2.6,216.69,216.64,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169162106,2.6,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169164308,52.78,216.82,216.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736169164309,2.3073,216.78,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169164509,7.20209594,216.73,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169165105,7.20209594,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736169165305,2.6,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736169166405,7.20209594,216.73,216.66,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169166608,7.20209594,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169166912,9.80209594,216.73,216.66,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169168011,9.80209594,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736169168207,7.20209594,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736169172305,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169172606,2.6,216.76,216.72,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169172802,2.6,216.75,216.72,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169173207,2.6,216.75,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169175103,52.78,216.82,216.7,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169175304,7.20209594,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736169176411,2.6,216.76,216.72,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169176612,2.6,216.75,216.72,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169176809,2.6,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736169177305,52.78,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736169177511,9.80209594,216.81,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736169177714,9.80209594,216.81,216.74,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169178009,9.80209594,216.81,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736169178213,7.20209594,216.79,216.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736169178414,7.20209594,216.79,216.72,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169178614,7.20209594,216.79,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736169180611,7.20209594,216.79,216.74,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169180810,7.20209594,216.79,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736169181215,9.80209594,216.81,216.74,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169181716,7.20209594,216.81,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736169181916,2.6,216.8,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736169183026,7.20209594,216.81,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736169183321,2.6,216.8,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736169190832,2.6,216.8,216.65,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736169191040,7.20209594,216.76,216.7,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169191228,2.6,216.75,216.7,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169191927,2.6,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736169195138,2.6,216.75,216.65,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736169195339,7.20209594,216.73,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169196035,7.20209594,216.73,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169196528,7.20209594,216.73,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169196529,2.6,216.75,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736169196734,2.6,216.74,216.69,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169196936,2.6,216.74,216.71,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169198132,2.6,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169198337,2.6,216.74,216.73,9.50989594]
["bitfinex-derivatives","SOLF0:USTF0",1736169198533,2.6,216.78,216.73,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169199235,2.6,216.78,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736169199541,2.6,216.78,216.65,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736169199729,9.80209594,216.78,216.71,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169199930,9.80209594,216.78,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736169200642,2.6,216.78,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736169201138,2.6,216.8,216.75,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169201639,2.6,216.8,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736169201837,9.80209594,216.8,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736169202037,12.10909594,216.8,216.73,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169202541,9.80209594,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736169205041,12.10919594,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736169205237,7.20209594,216.78,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736169206445,7.20209594,216.76,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169206742,2.6,216.75,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169209144,2.6,216.75,216.69,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169209450,2.6,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736169212843,2.6,216.75,216.69,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169213049,2.6,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169213847,9.50959594,216.76,216.69,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169214044,2.58,216.75,216.69,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169214253,2.58,216.75,216.71,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169214947,2.58,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736169215543,55.0869,216.82,216.73,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169215747,2.58,216.81,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736169215948,9.78209594,216.81,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736169216347,12.08899594,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736169216746,9.78209594,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736169217648,2.307,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736169217852,7.20209594,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736169218052,2.3073,216.78,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736169218752,2.58,216.81,216.7,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169218753,7.20209594,216.77,216.7,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169219049,2.58,216.76,216.7,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169219749,2.58,216.76,216.72,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169220455,2.58,216.76,216.66,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736169220751,2.58,216.76,216.71,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169221656,2.58,216.76,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736169224156,7.20209594,216.74,216.62,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736169224350,7.20209594,216.72,216.62,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736169224555,2.58,216.71,216.64,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169225256,2.58,216.71,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736169227959,2.58,216.71,216.66,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169228158,2.58,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736169230763,7.20209594,216.7,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169231870,9.51019594,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736169232366,7.20209594,216.68,216.59,3.17557983]
["bitfinex-derivatives","SOLF0:USTF0",1736169232568,2.58,216.71,216.55,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736169232865,7.20209594,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736169233061,7.20209594,216.61,216.55,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736169233062,7.20209594,216.59,216.55,25.23578757]
["bitfinex-derivatives","SOLF0:USTF0",1736169233262,2.58,216.58,216.51,6.30894689]
["bitfinex-derivatives","SOLF0:USTF0",1736169233759,2.58,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736169234566,2.58,216.58,216.53,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169235175,2.58,216.58,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736169235964,8.85940497,216.72,216.55,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169236167,7.20209594,216.64,216.58,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169236367,2.58,216.63,216.58,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169237469,2.58,216.63,216.62,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169237972,2.58,216.63,216.61,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169238669,2.58,216.63,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736169238871,11.65927585,216.78,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736169238872,9.90209594,216.67,216.62,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169239170,9.90209594,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1736169239366,9.90209594,216.66,216.6,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169240570,9.90209594,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736169241470,2.7,216.66,216.62,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169242370,2.7,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736169244380,2.7,216.66,216.62,3.27907493]
["bitfinex-derivatives","SOLF0:USTF0",1736169244381,8.09142202,216.66,216.62,3.27907493]
["bitfinex-derivatives","SOLF0:USTF0",1736169244882,8.09142202,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736169245377,5.39142202,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736169246379,8.85578257,216.66,216.62,2.12502774]
["bitfinex-derivatives","SOLF0:USTF0",1736169246580,8.85578257,216.65,216.63,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169246782,8.85578257,216.64,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736169247078,2.3078,216.73,216.63,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169247279,18.30227276,216.72,216.65,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169247482,11.10017682,216.71,216.65,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169247685,8.40017682,216.7,216.65,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169247885,16.59868731,216.69,216.65,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169248085,8.40017682,216.68,216.65,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169248289,8.40017682,216.67,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736169248486,13.13498539,216.67,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736169248888,8.19851049,216.67,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736169249285,2.7,216.71,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169250092,7.20209594,216.7,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169251484,2.7,216.71,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736169252884,7.20209594,216.7,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736169253689,7.20209594,216.7,216.52,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736169253890,7.20209594,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736169254188,2.7,216.66,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736169254890,3.46357815,216.8,216.62,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169255088,0.73663875,216.79,216.66,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169255283,7.20209594,216.75,216.68,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169255484,7.20209594,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169256384,2.7,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169256790,2.7,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736169256993,7.20209594,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736169260996,7.20209594,216.73,216.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736169261296,7.20209594,216.73,216.66,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169262496,9.90209594,216.74,216.68,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169262996,9.90209594,216.74,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736169263295,9.90209594,216.74,216.68,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169263498,2.7,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169263692,2.7,216.74,216.68,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169265096,2.7,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169266990,7.20209594,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736169267196,9.90209594,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736169270298,9.90209594,216.75,216.69,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169270497,7.20209594,216.73,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169270703,2.7,216.75,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169270899,2.7,216.75,216.71,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169271103,7.20209594,216.78,216.71,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169271306,2.66,216.77,216.71,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169271508,2.307,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736169271805,7.20209594,216.79,216.71,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169272402,7.20209594,216.77,216.71,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169272799,7.20209594,216.77,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736169272994,2.66,216.78,216.72,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169273600,9.86209594,216.79,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736169273795,9.86209594,216.79,216.74,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169273796,5.22979183,216.89,216.76,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169274002,2.3063,216.87,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736169274202,7.20209594,216.85,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736169274401,7.20209594,216.83,216.69,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736169274604,7.20209594,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736169275109,7.20209594,216.8,216.74,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169275407,7.20209594,216.8,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736169276206,2.66,216.81,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1736169276609,2.66,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736169276801,2.66,216.81,216.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736169276802,7.20209594,216.78,216.72,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169277204,7.20209594,216.78,216.7,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169277405,7.20209594,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736169277812,7.20209594,216.76,216.7,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169278411,7.20209594,216.76,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736169278610,12.16959594,216.76,216.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736169278814,7.20209594,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169279110,7.20209594,216.74,216.68,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169279909,9.86209594,216.74,216.68,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169280109,9.86209594,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169282118,2.66,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736169282413,7.20209594,216.73,216.66,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169282615,7.20209594,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169283312,2.66,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169286012,2.66,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169286516,2.66,216.74,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169287014,2.66,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736169287216,2.66,216.74,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169288209,2.66,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736169288422,7.20209594,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736169289316,7.20209594,216.73,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736169289515,7.20209594,216.73,216.65,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169289714,7.20209594,216.71,216.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736169289917,7.20209594,216.71,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736169290118,9.50989594,216.73,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736169290719,9.50989594,216.73,216.66,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169291015,9.50989594,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736169292921,7.20209594,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736169297726,7.20209594,216.71,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169297926,7.20209594,216.69,216.64,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169298122,9.86209594,216.69,216.64,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169298424,7.20209594,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736169299525,9.86209594,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736169299924,2.66,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169300326,7.90066976,216.81,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169300327,2.68,216.73,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169300527,2.68,216.72,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169300926,7.20209594,216.73,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169301128,9.88209594,216.73,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169305628,2.68,216.73,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169305824,2.68,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169306823,2.68,216.73,216.65,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169307024,7.20209594,216.72,216.65,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169307218,7.20209594,216.7,216.6,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736169307427,7.20209594,216.7,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169307622,7.20209594,216.7,216.62,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169308623,7.20209594,216.7,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169309323,2.68,216.73,216.66,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169309531,9.88209594,216.73,216.66,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169310326,2.68,216.73,216.68,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169311030,7.20209594,216.69,216.6,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736169311226,7.20209594,216.69,216.62,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169311422,7.20209594,216.69,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736169311731,2.68,216.68,216.57,25.57891952]
["bitfinex-derivatives","SOLF0:USTF0",1736169312025,7.20209594,216.67,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736169313123,7.20209594,216.67,216.59,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169313329,7.20209594,216.65,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736169314430,2.68,216.68,216.61,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169314724,9.88209594,216.68,216.61,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169315921,7.20209594,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736169316126,2.68,216.69,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736169316522,2.68,216.69,216.65,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169316728,2.68,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169318532,7.20209594,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169318730,2.68,216.71,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736169320726,2.68,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736169321427,2.68,216.71,216.65,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169321629,2.68,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736169322130,7.20209594,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169322533,9.88209594,216.74,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169323334,7.20209594,216.76,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736169323534,2.68,216.75,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736169324529,2.68,216.75,216.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736169324733,7.20209594,216.74,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169325234,7.20209594,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736169325435,2.68,216.75,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169325735,7.20209594,216.74,216.67,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169327227,7.20209594,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1736169327830,7.20209594,216.72,216.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736169328032,7.20209594,216.72,216.64,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169328239,7.20209594,216.7,216.64,7.20209594]
["bitfinex-derivatives","SOLF0:USTF0",1736169328435,9.88209594,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736169328636,7.20209594,216.68,216.58,6.39472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169328835,7.20209594,216.66,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736169329036,7.20209594,216.64,216.58,6.39472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169329232,7.20209594,216.59,216.58,6.39472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169329533,7.20209594,216.59,216.54,6.39472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169330133,7.20209594,216.59,216.54,14.46472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169330334,7.20209594,216.55,216.54,14.46472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169330637,9.88209594,216.55,216.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736169330841,2.68,216.55,216.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736169331131,12.19179594,216.55,216.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736169331335,2.68,216.55,216.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736169331538,9.88209594,216.55,216.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736169334140,2.68,216.55,216.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736169334342,11.33057026,216.68,216.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736169334542,7.20209594,216.57,216.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736169334739,2.68,216.56,216.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736169335139,7.20209594,216.55,216.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736169337842,9.51179594,216.55,216.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1736169338447,9.51179594,216.55,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736169338448,7.20209594,216.55,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736169338656,7.20209594,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736169338838,2.68,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736169339553,2.68,216.49,216.35,58.01906208]
["bitfinex-derivatives","SOLF0:USTF0",1736169339752,2.68,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736169341339,2.68,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736169341545,2.68,216.49,216.38,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169342152,13.95600328,216.49,216.38,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169342646,13.95600328,216.49,216.35,69.29506536]
["bitfinex-derivatives","SOLF0:USTF0",1736169342852,2.3106,216.47,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736169343047,11.27600328,216.46,216.35,58.01906208]
["bitfinex-derivatives","SOLF0:USTF0",1736169343246,11.27600328,216.43,216.35,58.01906208]
["bitfinex-derivatives","SOLF0:USTF0",1736169343447,2.68,216.42,216.35,58.01906208]
["bitfinex-derivatives","SOLF0:USTF0",1736169343850,2.68,216.42,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736169344051,2.68,216.42,216.31,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169344243,2.68,216.42,216.25,25.57891952]
["bitfinex-derivatives","SOLF0:USTF0",1736169344448,4.9912,216.42,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736169344846,2.68,216.42,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736169345051,2.3112,216.41,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736169345249,11.27600328,216.4,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736169345446,11.27600328,216.4,216.26,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169345646,2.68,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736169346748,4.6171,216.66,216.35,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169346955,11.27600328,216.5,216.38,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169347149,2.68,216.49,216.35,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169347347,11.27600328,216.47,216.35,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169348151,2.68,216.49,216.35,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169348456,11.27600328,216.47,216.35,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169348849,11.27600328,216.47,216.32,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169349552,11.27600328,216.44,216.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736169349855,11.27600328,216.44,216.3,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169349856,2.68,216.43,216.3,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169350249,2.3111,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736169350450,2.68,216.43,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736169351255,2.3111,216.42,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736169351455,2.68,216.43,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736169351961,11.27600328,216.38,216.15,6.39472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169352256,2.68,216.37,216.24,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169352657,2.68,216.37,216.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736169352859,2.68,216.37,216.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736169353160,2.3118,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736169353347,18.4701,216.52,216.24,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169353655,11.27600328,216.4,216.27,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169353857,2.86,216.39,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736169354047,11.27600328,216.4,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736169354246,2.86,216.39,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736169354954,2.86,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736169355155,2.86,216.39,216.27,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169356761,2.86,216.39,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736169356955,2.86,216.39,216.27,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169357956,2.3116,216.37,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736169358160,2.86,216.39,216.27,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169358662,5.1715,216.39,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736169359660,5.1715,216.39,216.27,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169359861,5.1715,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736169360161,11.27600328,216.37,216.24,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169360358,11.27600328,216.37,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736169360554,11.27600328,216.37,216.24,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169360762,2.86,216.36,216.24,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169360960,11.27600328,216.48,216.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736169360961,131.93603448,216.67,216.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736169361155,11.27600328,216.44,216.3,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169361361,11.27600328,216.42,216.28,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169361663,2.3117,216.37,216.25,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169361861,14.13600328,216.36,216.25,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169362059,14.13600328,216.36,216.15,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169362361,2.312,216.34,216.22,11.27600328]
["bitfinex-derivatives","SOLF0:USTF0",1736169362759,2.312,216.34,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736169362958,7.22905987,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736169363365,7.22905987,216.3,216.23,7.22905987]
["bitfinex-derivatives","SOLF0:USTF0",1736169363568,7.22905987,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736169363765,10.08905987,216.3,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736169363964,10.08905987,216.3,216.23,7.22905987]
["bitfinex-derivatives","SOLF0:USTF0",1736169364265,10.08905987,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736169364463,10.08905987,216.3,216.15,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736169364767,7.22905987,216.26,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736169365062,11.30197202,216.27,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736169366258,11.30197202,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736169366962,2.86,216.26,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169367363,2.86,216.26,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736169369369,2.86,216.26,216.04,159.86824704]
["bitfinex-derivatives","SOLF0:USTF0",1736169369664,11.30197202,216.24,216.11,6.39472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169369865,11.30197202,216.18,216.11,6.39472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169370070,2.86,216.17,216.11,6.39472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169370366,2.86,216.17,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736169370565,11.30197202,216.18,216.07,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169370868,11.30197202,216.21,216.07,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169371068,2.86,216.2,216.07,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169371468,11.30197202,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736169371664,2.86,216.2,216.1,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169371860,11.30197202,216.24,216.04,15.93217202]
["bitfinex-derivatives","SOLF0:USTF0",1736169372063,2.86,216.23,216.05,0.8503564]
["bitfinex-derivatives","SOLF0:USTF0",1736169372266,2.86,216.23,216.09,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169373472,2.86,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736169373869,52.9,216.35,216.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736169374077,11.30197202,216.29,216.16,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169374371,2.86,216.28,216.19,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169375469,11.30197202,216.35,216.22,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169375665,2.86,216.34,216.25,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169376064,11.30197202,216.38,216.25,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169376270,2.86,216.37,216.25,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169377272,2.86,216.37,216.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736169377675,52.92,216.51,216.31,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169377676,2.86,216.43,216.31,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169377875,2.86,216.42,216.31,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169378079,16.47307202,216.42,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736169378278,16.47307202,216.42,216.28,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169378279,14.16197202,216.42,216.28,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169378680,11.30197202,216.42,216.28,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169378983,2.86,216.41,216.28,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169379373,11.30197202,216.36,216.25,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169379574,2.86,216.35,216.25,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169380177,2.86,216.35,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736169380380,2.86,216.35,216.28,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169381080,2.86,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736169381677,2.86,216.35,216.28,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169381878,2.86,216.35,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736169382281,5.1719,216.35,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736169382879,2.86,216.35,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736169383973,2.86,216.35,216.22,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169384175,2.312,216.34,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736169384383,2.86,216.35,216.21,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169384682,11.30197202,216.33,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736169385283,2.3124,216.3,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736169385484,2.94,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736169385885,2.94,216.29,216.18,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169386783,2.3128,216.27,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736169386983,2.3128,216.27,216.15,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169387380,2.3128,216.27,216.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1736169387777,13.61477202,216.27,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736169387984,13.61477202,216.27,216.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1736169388383,13.61477202,216.27,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736169388583,2.3128,216.26,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736169388887,11.30197202,216.24,216.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1736169389090,2.94,216.23,216.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1736169389290,11.30197202,216.24,216.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1736169389491,52.9,216.33,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736169389492,2.94,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736169389689,2.94,216.23,216.16,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1736169390192,2.94,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736169390489,18.4716,216.45,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169390692,11.30197202,216.33,216.2,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169390883,132.5573299,216.43,216.2,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169391082,2.3119,216.35,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736169391288,2.94,216.34,216.23,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169391589,14.24197202,216.34,216.23,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169391786,16.55397202,216.34,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736169391985,14.24197202,216.34,216.23,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169392181,2.94,216.34,216.23,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169393193,2.94,216.34,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736169395094,5.252,216.34,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736169395389,2.94,216.34,216.23,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169396592,2.94,216.34,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736169396894,5.2519,216.34,216.23,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169397897,2.94,216.34,216.23,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169398899,2.94,216.34,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736169399098,5.252,216.34,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736169400900,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736169401110,2.3122,216.32,216.23,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169401295,2.3122,216.32,216.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736169401296,2.94,216.34,216.2,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169401497,11.30197202,216.32,216.2,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169402002,11.30197202,216.29,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169402201,2.94,216.28,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169402501,2.3128,216.27,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169403391,2.94,216.28,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169403598,2.3128,216.26,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169403800,2.94,216.28,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169404004,2.3128,216.27,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169404595,2.3128,216.27,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736169405302,2.94,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736169406301,5.2526,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736169407600,2.94,216.28,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169408505,2.3129,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736169408805,2.94,216.28,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169409107,2.3128,216.27,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169409608,2.3128,216.27,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736169409804,2.94,216.28,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169410404,2.3128,216.26,216.17,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169411607,2.3128,216.26,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736169411901,145.78853448,216.41,216.08,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169411902,4.6244,216.32,216.08,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169412109,11.30197202,216.25,216.11,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169412303,2.98,216.24,216.11,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169412607,2.98,216.24,216.11,13.61637202]
["bitfinex-derivatives","SOLF0:USTF0",1736169413013,2.3137,216.18,216.11,13.61637202]
["bitfinex-derivatives","SOLF0:USTF0",1736169413305,2.98,216.17,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736169414201,2.98,216.17,216.11,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169414400,2.98,216.17,216.0,25.57891952]
["bitfinex-derivatives","SOLF0:USTF0",1736169414401,5.2938,216.17,216.07,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169414606,11.30197202,216.11,216.0,25.57891952]
["bitfinex-derivatives","SOLF0:USTF0",1736169414807,11.30197202,216.11,215.98,25.57891952]
["bitfinex-derivatives","SOLF0:USTF0",1736169414808,2.98,216.1,215.98,25.57891952]
["bitfinex-derivatives","SOLF0:USTF0",1736169415204,2.3148,216.07,215.98,25.57891952]
["bitfinex-derivatives","SOLF0:USTF0",1736169415510,2.98,216.1,215.98,25.57891952]
["bitfinex-derivatives","SOLF0:USTF0",1736169416009,2.98,216.1,216.0,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169416309,2.98,216.09,216.0,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169416709,2.98,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736169416908,11.30197202,216.14,216.0,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169417208,127.31603448,216.25,215.93,14.28197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169417209,3.47349855,216.23,216.06,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169417405,127.31603448,216.26,216.09,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169417406,15.01795415,216.22,216.09,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169417606,14.28197202,216.22,216.09,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169418011,2.3136,216.18,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736169418213,2.3136,216.18,216.06,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169418602,13.61547202,216.19,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736169418809,11.30197202,216.19,216.06,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169419606,11.30197202,216.13,215.93,6.39472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169419808,2.98,216.12,215.98,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169420111,11.30197202,216.1,215.98,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169420314,11.30197202,216.1,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736169420506,11.30197202,216.1,215.98,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169420706,5.2947,216.09,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736169420915,2.98,216.09,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736169421313,2.3148,216.07,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736169421810,2.3148,216.07,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736169422215,2.3148,216.07,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736169422415,2.3148,216.07,215.98,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169422916,11.30197202,216.1,215.98,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169423211,2.98,216.06,216.01,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169423420,2.98,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736169423615,2.98,216.08,216.01,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169423812,11.30197202,216.14,216.01,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169424016,2.98,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169424615,11.30197202,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169424820,11.30197202,216.14,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736169425119,2.98,216.13,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736169425321,2.315,216.06,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736169425519,2.98,216.05,215.87,6.39472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169425713,11.30197202,216.11,215.99,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169425922,2.98,216.1,215.99,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169426216,2.98,216.09,215.99,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169426409,2.98,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736169427314,2.98,216.09,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736169427722,2.3147,216.08,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736169428020,2.98,216.09,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736169428221,2.3157,215.99,215.84,6.39472988]
["bitfinex-derivatives","SOLF0:USTF0",1736169428417,2.98,215.98,215.89,11.30197202]
["bitfinex-derivatives","SOLF0:USTF0",1736169429118,5.2958,215.98,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736169429517,2.98,215.98,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736169430018,2.98,215.98,215.86,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169430413,2.98,215.98,215.87,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736169430814,2.3158,215.98,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736169431120,2.98,215.97,215.87,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736169431318,2.316,215.96,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736169431519,2.98,215.97,215.87,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736169431719,2.98,215.97,215.88,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736169432212,2.98,215.97,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736169432417,2.98,215.97,215.88,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736169432614,2.98,215.96,215.88,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736169432820,2.98,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736169433016,2.98,215.96,215.88,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1736169433316,2.98,215.96,215.87,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736169433525,2.3165,215.92,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736169433713,2.3165,215.92,215.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736169434126,2.3165,215.92,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736169434319,2.3165,215.92,215.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736169434517,2.3163,215.94,215.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736169434821,18.12789895,215.97,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736169435021,2.3162,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736169435221,2.98,215.96,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1736169435417,2.98,215.96,215.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736169435914,18.12789895,216.03,215.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736169436120,2.98,216.02,215.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736169436324,2.3158,215.98,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736169436526,2.98,216.02,215.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736169436730,18.12789895,215.99,215.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736169436921,2.3158,215.98,215.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736169437129,18.12789895,215.99,215.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736169437321,2.98,216.02,215.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736169437515,2.98,216.02,215.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736169437722,2.98,216.02,215.86,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169437926,18.12789895,216.03,215.86,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169437927,2.98,216.01,215.86,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169438327,2.98,216.01,215.9,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169438527,2.98,216.01,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736169439427,18.12789895,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736169439621,2.98,216.06,215.92,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736169440018,2.98,216.06,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736169440228,2.98,216.06,215.92,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736169441229,2.98,216.06,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736169441530,2.98,216.06,215.92,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736169442128,18.12789895,216.11,215.94,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169442334,3.1,216.07,215.94,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169442835,18.12789895,216.15,215.98,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169443029,2.3143,216.12,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736169443329,2.3143,216.12,215.98,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169443330,3.1,216.14,215.98,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169443530,2.3142,216.14,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736169443835,18.12789895,216.19,216.02,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169444034,2.3135,216.2,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736169444235,3.1,216.19,216.06,18.12789895]
["bitfinex-derivatives","SOLF0:USTF0",1736169444527,2.3141,216.14,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169444732,21.22789895,216.19,216.03,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736169444928,3.1,216.19,216.03,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736169445132,18.12789895,216.18,216.03,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736169445333,2.314,216.15,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169445533,3.1,216.14,216.03,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736169446232,2.3142,216.13,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736169446434,3.1,216.14,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736169446835,2.3142,216.13,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736169448940,2.3144,216.12,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736169449137,3.1,216.14,216.03,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736169449433,18.12789895,216.12,216.03,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736169449638,18.12789895,216.12,216.03,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1736169449839,18.12789895,216.12,216.03,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736169450035,2.3148,216.08,216.03,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736169450232,3.1,216.07,216.03,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736169450829,3.1,216.07,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736169451537,3.1,216.11,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736169451738,3.1,216.14,216.04,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736169452538,3.1,216.14,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736169452840,3.1,216.14,216.04,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736169453040,5.4141,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736169453842,14.41393583,216.14,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736169454942,2.3143,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736169455736,14.41393583,216.14,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736169455935,2.3142,216.13,216.04,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736169456431,5.4141,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736169456631,3.1,216.14,216.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736169456838,3.1,216.15,216.06,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169457031,3.1,216.15,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736169457440,3.1,216.16,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736169458639,3.1,216.16,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736169458839,3.1,216.16,216.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736169459044,2.3142,216.13,216.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736169459242,3.1,216.16,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169459639,2.3142,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169460239,2.3142,216.14,216.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736169460443,3.1,216.16,216.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736169460945,5.4139,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736169462145,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736169462341,2.314,216.15,216.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736169462946,3.1,216.16,216.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736169462947,3.1,216.16,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736169463147,3.1,216.16,216.06,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169463540,3.1,216.16,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736169463745,3.1,216.16,216.06,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169463947,5.4139,216.16,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169464146,5.4139,216.16,216.06,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169464548,5.4139,216.16,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169464748,2.3141,216.14,216.06,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169465654,2.3143,216.12,216.06,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169465852,2.3143,216.12,216.04,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736169466151,2.3143,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736169466352,3.1,216.16,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736169466751,2.3141,216.14,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736169467051,3.1,216.16,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736169467248,2.3143,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169468349,2.3143,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169468750,2.3143,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736169473158,3.1,216.16,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736169473159,2.3145,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736169473355,2.3145,216.11,216.04,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736169473659,3.1,216.16,216.04,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736169473858,2.3145,216.1,216.04,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736169475559,2.3142,216.13,216.06,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169475955,3.1,216.16,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736169476155,11.31393583,216.13,216.03,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736169477363,2.315,216.06,216.03,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736169477554,2.315,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736169480261,2.3148,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736169480461,1.5168,216.12,215.99,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169480657,2.98,216.12,216.02,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169480865,2.98,216.12,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736169481156,2.98,216.15,216.05,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169481363,2.98,216.15,216.06,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736169481553,2.98,216.15,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169481758,2.98,216.17,216.06,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736169482461,5.2938,216.17,216.06,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736169482760,2.3146,216.1,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736169482957,2.98,216.1,216.02,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169484062,2.98,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736169484259,2.98,216.1,216.02,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169484963,2.98,216.1,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169485961,11.31393583,216.09,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169486456,2.3151,216.05,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169488660,2.3149,216.06,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169489162,11.31393583,216.09,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169489365,2.98,216.1,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736169489563,2.98,216.1,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169489866,2.98,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736169489867,2.3147,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736169490765,2.3149,216.07,216.03,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736169490959,2.3149,216.07,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169491162,11.31393583,216.09,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169491363,2.3151,216.04,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169491564,11.31393583,216.09,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169491959,2.315,216.05,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169493069,11.31393583,216.09,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169493369,2.3151,216.04,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169493764,11.31393583,216.09,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169493969,2.98,216.1,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169494268,2.98,216.09,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169494880,2.3149,216.07,216.03,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736169495070,2.98,216.09,216.03,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736169495569,2.3149,216.07,216.03,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736169495871,2.98,216.09,216.03,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736169496064,2.3149,216.07,216.03,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736169496265,2.98,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1736169496465,2.98,216.09,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169496868,2.3148,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736169497267,2.3148,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736169497464,2.98,216.09,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169498165,11.31393583,216.15,216.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736169498365,2.98,216.12,216.04,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736169498962,2.3145,216.11,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736169499167,11.31393583,216.18,216.04,12.77913583]
["bitfinex-derivatives","SOLF0:USTF0",1736169499361,2.98,216.15,216.05,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736169499569,2.3141,216.14,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736169499771,2.98,216.15,216.07,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169500062,2.98,216.15,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736169500265,2.98,216.19,216.1,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169500568,11.31393583,216.24,216.1,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169500873,2.98,216.23,216.13,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169501075,2.98,216.23,216.14,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1736169501874,2.3133,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736169502066,2.98,216.23,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736169502470,2.98,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736169502971,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736169503272,2.94,216.27,216.16,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169503573,5.2527,216.27,216.19,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169504472,5.2527,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736169504669,2.3124,216.3,216.19,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169504870,11.31393583,216.33,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736169505172,14.25393583,216.33,216.22,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169505373,14.25393583,216.33,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736169505971,2.3123,216.31,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736169506274,14.25393583,216.33,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736169506974,2.3126,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736169507576,14.25393583,216.33,216.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736169508177,2.3127,216.28,216.23,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736169508373,2.3127,216.28,216.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736169508678,1.4865,216.36,216.23,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736169508972,159.14504311,216.48,216.28,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169509177,14.98919337,216.43,216.29,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736169509476,2.94,216.43,216.29,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736169509676,14.25393583,216.43,216.29,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736169510177,2.3115,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736169510374,14.25393583,216.43,216.29,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736169510574,5.24098069,216.44,216.34,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169510875,12.70493583,216.47,216.34,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169510876,2.94,216.47,216.34,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169511175,2.94,216.47,216.35,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736169511371,2.311,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736169511676,11.31393583,216.46,216.35,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736169511872,2.3116,216.37,216.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736169512078,11.31393583,216.43,216.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736169512079,2.94,216.41,216.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736169512779,2.94,216.45,216.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736169513171,5.2508,216.45,216.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736169513372,2.94,216.45,216.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736169513982,2.3112,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736169514185,2.3112,216.41,216.35,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736169514971,2.3111,216.43,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736169515173,11.31393583,216.41,216.3,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736169515372,11.31393583,216.41,216.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736169515579,2.3119,216.35,216.3,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736169516384,2.94,216.38,216.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736169517788,2.3116,216.37,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736169517991,2.94,216.38,216.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736169518601,2.3119,216.35,216.3,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736169518795,2.94,216.38,216.3,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736169519800,2.94,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736169520095,2.94,216.42,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736169520303,2.94,216.42,216.32,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169520602,2.94,216.43,216.35,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169520801,11.31393583,216.49,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736169521103,12.73103583,216.52,216.38,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169521402,2.3105,216.48,216.39,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736169521797,2.3105,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736169521998,4.6178,216.63,216.41,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169522204,2.3103,216.5,216.41,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169522394,11.31393583,216.56,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736169522598,11.31393583,216.56,216.41,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169522996,11.31393583,216.56,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736169523202,2.3102,216.5,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736169523911,14.25393583,216.53,216.4,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736169524098,11.31393583,216.5,216.39,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736169524406,2.3109,216.44,216.39,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736169525694,2.3108,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736169525895,2.94,216.49,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736169526294,2.3109,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736169526702,2.3109,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736169527102,2.3108,216.45,216.39,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736169527302,2.3108,216.45,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736169528902,2.94,216.49,216.39,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736169529102,2.3107,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736169530107,2.94,216.49,216.39,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736169530305,2.3108,216.45,216.39,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736169530906,2.3108,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736169531306,14.25393583,216.48,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736169531807,11.31393583,216.45,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736169532604,11.31393583,216.45,216.34,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169532810,2.92,216.44,216.34,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169533112,2.3113,216.4,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736169533516,2.92,216.44,216.34,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169534313,11.31393583,216.42,216.31,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736169534510,11.31393583,216.42,216.28,14.23393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169535117,2.3118,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736169536315,2.92,216.38,216.31,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169537011,2.92,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736169537515,2.92,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736169537717,2.92,216.38,216.28,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169538113,2.3118,216.36,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736169539018,2.92,216.38,216.31,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169539316,2.92,216.38,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736169540013,2.92,216.43,216.31,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169540813,2.3115,216.39,216.31,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169541818,2.3115,216.38,216.31,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169542020,2.3115,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736169542515,2.3114,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736169543127,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736169544026,2.92,216.43,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736169544213,2.3115,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736169544416,2.92,216.43,216.31,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169544930,2.3113,216.4,216.31,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169545320,12.75393583,216.47,216.34,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169545517,2.92,216.46,216.34,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169545913,12.75393583,216.47,216.35,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736169546118,1.44,216.47,216.37,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169546314,11.31393583,216.53,216.37,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169546519,2.3104,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736169546720,2.3104,216.49,216.4,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169547423,2.3105,216.48,216.4,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169547622,2.92,216.52,216.4,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169548221,2.3104,216.49,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736169548426,2.92,216.52,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736169549622,2.92,216.52,216.4,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169549931,2.92,216.52,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736169550225,2.3104,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736169550425,2.92,216.52,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736169550819,2.92,216.52,216.4,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169551016,2.92,216.52,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736169551424,2.92,216.52,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736169551928,2.3106,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736169552224,2.3106,216.47,216.4,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169552628,2.3107,216.46,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736169554929,2.3106,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736169555228,2.92,216.52,216.4,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169555727,2.3108,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736169555932,2.3108,216.45,216.37,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169556923,2.3107,216.46,216.37,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169557521,2.3107,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736169560227,2.3104,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736169560420,2.3104,216.49,216.4,11.31393583]
["bitfinex-derivatives","SOLF0:USTF0",1736169560828,2.3104,216.49,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736169561024,2.3104,216.49,216.45,7.21605751]
["bitfinex-derivatives","SOLF0:USTF0",1736169561430,2.3104,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736169561930,7.21605751,216.48,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736169562323,2.3107,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736169563227,7.21605751,216.46,216.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736169563423,2.3109,216.44,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736169563628,2.3109,216.44,216.39,7.21605751]
["bitfinex-derivatives","SOLF0:USTF0",1736169564332,2.3107,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1736169564541,7.21605751,216.48,216.41,7.21605751]
["bitfinex-derivatives","SOLF0:USTF0",1736169565431,2.3107,216.46,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736169567130,2.3107,216.46,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736169567731,2.3106,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736169569035,7.21605751,216.45,216.35,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736169569235,7.21605751,216.39,216.32,7.21605751]
["bitfinex-derivatives","SOLF0:USTF0",1736169569526,7.21605751,216.39,216.3,6.3312164]
["bitfinex-derivatives","SOLF0:USTF0",1736169569527,2.3118,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1736169569934,7.21605751,216.37,216.3,6.3312164]
["bitfinex-derivatives","SOLF0:USTF0",1736169570235,2.86,216.41,216.29,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736169570236,7.21605751,216.35,216.29,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736169570435,7.21605751,216.33,216.27,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736169570738,2.3124,216.3,216.25,8.6440164]
["bitfinex-derivatives","SOLF0:USTF0",1736169570941,7.21605751,216.31,216.25,8.6440164]
["bitfinex-derivatives","SOLF0:USTF0",1736169571231,2.3122,216.32,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736169571425,14.15633253,216.35,216.24,70.78560668]
["bitfinex-derivatives","SOLF0:USTF0",1736169572437,14.15633253,216.35,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736169572438,2.312,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736169572735,14.15633253,216.35,216.24,70.78560668]
["bitfinex-derivatives","SOLF0:USTF0",1736169574262,11.29633253,216.38,216.24,70.78560668]
["bitfinex-derivatives","SOLF0:USTF0",1736169574536,2.86,216.37,216.27,11.29633253]
["bitfinex-derivatives","SOLF0:USTF0",1736169574735,2.3119,216.35,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736169574935,2.86,216.37,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736169575534,2.3118,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1736169575734,2.86,216.37,216.27,11.29633253]
["bitfinex-derivatives","SOLF0:USTF0",1736169575936,2.86,216.37,216.24,70.78560668]
["bitfinex-derivatives","SOLF0:USTF0",1736169576736,11.29633253,216.35,216.24,70.78560668]
["bitfinex-derivatives","SOLF0:USTF0",1736169577436,11.29633253,216.35,216.24,59.48927415]
["bitfinex-derivatives","SOLF0:USTF0",1736169577637,11.29633253,216.32,216.22,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1736169577840,2.86,216.31,216.22,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1736169578042,2.3125,216.29,216.22,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736169578238,2.86,216.31,216.22,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736169578641,2.3128,216.27,216.22,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1736169578843,2.3128,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736169579540,2.3128,216.27,216.22,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1736169579835,2.86,216.31,216.22,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1736169579836,2.3129,216.25,216.22,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1736169580339,11.29633253,216.29,216.18,14.47703656]
["bitfinex-derivatives","SOLF0:USTF0",1736169580538,11.29633253,216.29,216.18,11.29633253]
["bitfinex-derivatives","SOLF0:USTF0",1736169581043,2.3128,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736169581541,2.3128,216.26,216.18,11.29633253]
["bitfinex-derivatives","SOLF0:USTF0",1736169581743,2.3126,216.28,216.18,11.29633253]
["bitfinex-derivatives","SOLF0:USTF0",1736169581939,2.3126,216.28,216.19,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736169582640,2.3127,216.27,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736169584740,2.86,216.31,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736169584942,2.86,216.31,216.19,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736169585244,2.3128,216.27,216.19,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736169587642,2.86,216.31,216.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736169587643,11.29633253,216.29,216.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736169587841,11.29633253,216.25,216.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736169588140,2.86,216.24,216.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736169588344,2.3134,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736169588649,2.86,216.24,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736169589446,2.3135,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736169590039,2.86,216.24,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736169590236,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736169590842,2.86,216.24,216.16,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1736169591047,2.3135,216.2,216.16,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1736169592043,2.3135,216.2,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736169592439,2.86,216.24,216.12,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736169592642,2.86,216.24,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736169592643,2.3137,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1736169597254,2.3137,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736169598256,2.3137,216.18,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736169599952,5.1336,216.19,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736169600351,52.92,216.33,216.18,7.23716373]
["bitfinex-derivatives","SOLF0:USTF0",1736169600554,2.3127,216.27,216.22,7.23716373]
["bitfinex-derivatives","SOLF0:USTF0",1736169600857,7.23716373,216.3,216.24,7.23716373]
["bitfinex-derivatives","SOLF0:USTF0",1736169601155,52.92,216.33,216.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736169601156,7.23716373,216.28,216.22,7.23716373]
["bitfinex-derivatives","SOLF0:USTF0",1736169601553,9.54976373,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1736169602154,5.1325,216.29,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736169603058,11.29734164,216.33,216.2,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169603257,12.80434164,216.36,216.23,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169603462,2.82,216.33,216.23,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169603655,2.3122,216.32,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736169603851,2.82,216.33,216.23,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169604455,12.80434164,216.36,216.23,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169604456,11.29734164,216.36,216.23,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169604658,2.82,216.38,216.29,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169604860,2.82,216.37,216.29,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169605361,2.3117,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736169605856,2.82,216.38,216.29,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169606958,11.29734164,216.41,216.29,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169607159,2.3116,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736169607360,11.29734164,216.44,216.32,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169607558,2.82,216.43,216.32,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169607958,2.3114,216.4,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736169608563,5.1312,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736169608765,64.21734164,216.47,216.35,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169608957,2.82,216.46,216.35,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169609158,2.82,216.46,216.38,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169610463,2.82,216.47,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736169610668,2.82,216.47,216.38,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169611062,2.82,216.5,216.41,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169611658,2.82,216.51,216.44,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169612365,2.3101,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736169613268,5.1299,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736169613459,2.82,216.56,216.47,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169614562,2.3096,216.56,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736169614772,2.82,216.58,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736169615162,11.29734164,216.62,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736169615163,2.3093,216.59,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736169615371,2.82,216.58,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736169615873,2.3097,216.56,216.47,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169616073,2.82,216.58,216.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736169616074,2.82,216.58,216.5,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169616369,2.82,216.59,216.51,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736169616574,2.82,216.59,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169616774,2.82,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736169616967,2.82,216.59,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169616968,2.82,216.61,216.53,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169618174,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736169618380,2.82,216.61,216.53,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169618669,2.3093,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736169619369,2.3094,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736169620574,2.3098,216.55,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169620881,2.82,216.61,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169621269,2.3097,216.56,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169621977,2.3095,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736169622373,2.82,216.61,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169623177,2.3096,216.57,216.52,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736169623375,2.82,216.61,216.52,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736169623570,2.82,216.61,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169623776,2.3097,216.56,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169624675,2.3095,216.58,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169625079,2.3092,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736169625280,2.3092,216.6,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169625281,2.82,216.61,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169625673,2.3094,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736169625878,2.3094,216.59,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169625879,2.82,216.61,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169626279,2.3097,216.56,216.52,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736169626982,2.82,216.61,216.52,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736169628479,2.82,216.61,216.52,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736169629889,2.3095,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736169630877,2.3095,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736169631078,2.3095,216.57,216.47,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736169631079,2.8,216.6,216.51,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169631490,11.29734164,216.65,216.54,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169631683,2.8,216.64,216.54,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169631889,2.8,216.64,216.55,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736169632078,2.309,216.62,216.55,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736169632284,1.3855,216.67,216.55,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736169632488,2.8,216.66,216.55,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736169632883,2.3088,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736169633789,2.3088,216.64,216.55,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736169633790,2.3091,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736169633987,1.4911,216.73,216.57,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169634185,2.8,216.72,216.6,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169634385,2.8,216.72,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736169634585,11.29734164,216.73,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736169634788,2.3084,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736169634993,2.3084,216.68,216.6,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169635189,2.8,216.72,216.6,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169635590,11.29734164,216.73,216.6,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169635889,11.29734164,216.73,216.58,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1736169635890,2.8,216.74,216.63,11.29734164]
["bitfinex-derivatives","SOLF0:USTF0",1736169636289,2.3078,216.73,216.64,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1736169636693,2.3078,216.73,216.65,12.58078901]
["bitfinex-derivatives","SOLF0:USTF0",1736169636895,2.3078,216.73,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736169637285,2.3081,216.7,216.69,7.58653042]
["bitfinex-derivatives","SOLF0:USTF0",1736169637492,2.3081,216.7,216.69,12.58078901]
["bitfinex-derivatives","SOLF0:USTF0",1736169637786,2.3081,216.7,216.69,4.99425859]
["bitfinex-derivatives","SOLF0:USTF0",1736169638789,11.29734164,216.76,216.69,4.99425859]
["bitfinex-derivatives","SOLF0:USTF0",1736169639295,11.29734164,216.76,216.7,4.99425859]
["bitfinex-derivatives","SOLF0:USTF0",1736169639685,11.29734164,216.76,216.64,10.01507326]
["bitfinex-derivatives","SOLF0:USTF0",1736169640086,11.29734164,216.76,216.69,75.78447917]
["bitfinex-derivatives","SOLF0:USTF0",1736169640689,2.3081,216.7,216.69,75.78447917]
["bitfinex-derivatives","SOLF0:USTF0",1736169640894,2.3081,216.7,216.69,80.64940937]
["bitfinex-derivatives","SOLF0:USTF0",1736169641090,2.3081,216.7,216.69,4.8649302]
["bitfinex-derivatives","SOLF0:USTF0",1736169642893,2.8,216.71,216.69,4.8649302]
["bitfinex-derivatives","SOLF0:USTF0",1736169643486,5.108,216.71,216.7,4.8649302]
["bitfinex-derivatives","SOLF0:USTF0",1736169644595,2.3082,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736169644790,2.3082,216.69,216.66,1.15467536]
["bitfinex-derivatives","SOLF0:USTF0",1736169644991,2.3082,216.69,216.67,1.15467536]
["bitfinex-derivatives","SOLF0:USTF0",1736169645187,2.8,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736169645387,2.8,216.72,216.68,4.76120781]
["bitfinex-derivatives","SOLF0:USTF0",1736169645894,2.8,216.72,216.69,4.76120781]
["bitfinex-derivatives","SOLF0:USTF0",1736169646096,2.3081,216.7,216.69,4.76120781]
["bitfinex-derivatives","SOLF0:USTF0",1736169646597,2.308,216.71,216.69,7.834917]
["bitfinex-derivatives","SOLF0:USTF0",1736169646787,2.308,216.71,216.7,1.18144707]
["bitfinex-derivatives","SOLF0:USTF0",1736169647187,2.308,216.71,216.7,15.86738736]
["bitfinex-derivatives","SOLF0:USTF0",1736169647597,2.308,216.71,216.7,12.79191871]
["bitfinex-derivatives","SOLF0:USTF0",1736169648006,2.308,216.71,216.7,17.63695279]
["bitfinex-derivatives","SOLF0:USTF0",1736169648797,2.308,216.71,216.7,4.84503408]
["bitfinex-derivatives","SOLF0:USTF0",1736169649390,2.8,216.72,216.7,4.84503408]
["bitfinex-derivatives","SOLF0:USTF0",1736169649598,2.3077,216.74,216.7,26.09925387]
["bitfinex-derivatives","SOLF0:USTF0",1736169649794,2.8,216.76,216.71,7.20182444]
["bitfinex-derivatives","SOLF0:USTF0",1736169650199,2.3078,216.73,216.7,45.50606158]
["bitfinex-derivatives","SOLF0:USTF0",1736169650895,2.3078,216.73,216.72,103.8825807]
["bitfinex-derivatives","SOLF0:USTF0",1736169651801,10.00182444,216.76,216.72,153.62869037]
["bitfinex-derivatives","SOLF0:USTF0",1736169651998,10.00182444,216.76,216.73,4.70351028]
["bitfinex-derivatives","SOLF0:USTF0",1736169652399,2.3077,216.74,216.72,148.92518009]
["bitfinex-derivatives","SOLF0:USTF0",1736169652703,2.8,216.76,216.73,5.86501222]
["bitfinex-derivatives","SOLF0:USTF0",1736169652905,2.8,216.76,216.74,1.15808938]
["bitfinex-derivatives","SOLF0:USTF0",1736169653100,5.1075,216.76,216.75,1.15808938]
["bitfinex-derivatives","SOLF0:USTF0",1736169653603,5.1075,216.76,216.75,5.86501222]
["bitfinex-derivatives","SOLF0:USTF0",1736169654197,1.4711,216.84,216.75,5.86501222]
["bitfinex-derivatives","SOLF0:USTF0",1736169654399,1.4711,216.84,216.76,5.86501222]
["bitfinex-derivatives","SOLF0:USTF0",1736169654708,1.4711,216.84,216.74,76.60901329]
["bitfinex-derivatives","SOLF0:USTF0",1736169654709,7.20182444,216.83,216.77,14.92219071]
["bitfinex-derivatives","SOLF0:USTF0",1736169654907,7.20182444,216.83,216.78,3.01344343]
["bitfinex-derivatives","SOLF0:USTF0",1736169654908,2.3071,216.8,216.78,3.01344343]
["bitfinex-derivatives","SOLF0:USTF0",1736169655205,2.3071,216.8,216.79,7.72036627]
["bitfinex-derivatives","SOLF0:USTF0",1736169655611,2.3068,216.82,216.79,63.65109089]
["bitfinex-derivatives","SOLF0:USTF0",1736169655802,2.8,216.84,216.8,3.01455475]
["bitfinex-derivatives","SOLF0:USTF0",1736169656003,2.8,216.84,216.81,1.1592404]
["bitfinex-derivatives","SOLF0:USTF0",1736169656308,2.8,216.84,216.82,13.8527122]
["bitfinex-derivatives","SOLF0:USTF0",1736169656507,2.3066,216.84,216.83,13.8527122]
["bitfinex-derivatives","SOLF0:USTF0",1736169656809,2.3066,216.84,216.83,4.70692284]
["bitfinex-derivatives","SOLF0:USTF0",1736169657907,2.3066,216.84,216.83,12.68323891]
["bitfinex-derivatives","SOLF0:USTF0",1736169658208,2.3066,216.84,216.83,64.81902817]
["bitfinex-derivatives","SOLF0:USTF0",1736169658708,2.3066,216.84,216.83,24.1544693]
["bitfinex-derivatives","SOLF0:USTF0",1736169659209,5.1065,216.86,216.83,24.1544693]
["bitfinex-derivatives","SOLF0:USTF0",1736169659608,2.8,216.86,216.84,12.68323891]
["bitfinex-derivatives","SOLF0:USTF0",1736169660009,2.3065,216.85,216.83,12.29879764]
["bitfinex-derivatives","SOLF0:USTF0",1736169660305,1.5035,216.93,216.83,7.20182444]
["bitfinex-derivatives","SOLF0:USTF0",1736169660511,2.8,216.95,216.9,7.20182444]
["bitfinex-derivatives","SOLF0:USTF0",1736169660704,7.20182444,216.97,216.9,7.20182444]
["bitfinex-derivatives","SOLF0:USTF0",1736169660900,2.3055,216.94,216.92,7.20182444]
["bitfinex-derivatives","SOLF0:USTF0",1736169661104,2.8,216.98,216.92,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169661305,2.8,217.02,216.92,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169661606,2.3049,217.01,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736169661808,2.8,217.06,216.98,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169662005,2.8,217.06,216.96,12.53362557]
["bitfinex-derivatives","SOLF0:USTF0",1736169662205,2.8,217.06,216.99,4.82132747]
["bitfinex-derivatives","SOLF0:USTF0",1736169662605,2.8,217.06,217.0,4.82132747]
["bitfinex-derivatives","SOLF0:USTF0",1736169662812,2.8,217.06,217.01,4.82132747]
["bitfinex-derivatives","SOLF0:USTF0",1736169663109,2.3047,217.02,217.01,4.82132747]
["bitfinex-derivatives","SOLF0:USTF0",1736169663311,2.8,217.06,216.95,12.65401868]
["bitfinex-derivatives","SOLF0:USTF0",1736169663505,2.8,217.05,216.95,12.65401868]
["bitfinex-derivatives","SOLF0:USTF0",1736169663702,2.3049,217.0,216.95,14.95941868]
["bitfinex-derivatives","SOLF0:USTF0",1736169664008,2.8,217.0,216.96,12.4787805]
["bitfinex-derivatives","SOLF0:USTF0",1736169664513,2.305,216.99,216.97,4.79953096]
["bitfinex-derivatives","SOLF0:USTF0",1736169664916,2.305,216.99,216.98,4.79953096]
["bitfinex-derivatives","SOLF0:USTF0",1736169665104,2.8,217.0,216.98,4.79953096]
["bitfinex-derivatives","SOLF0:USTF0",1736169665307,2.8,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736169665709,2.8,217.0,216.97,4.79133087]
["bitfinex-derivatives","SOLF0:USTF0",1736169666215,2.8,217.0,216.98,4.79133087]
["bitfinex-derivatives","SOLF0:USTF0",1736169666715,2.3053,216.97,216.92,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169667419,2.3051,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736169667710,2.3051,216.99,216.95,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169668113,2.3051,216.99,216.96,4.78653891]
["bitfinex-derivatives","SOLF0:USTF0",1736169668613,2.3051,216.99,216.95,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169669009,2.8,217.0,216.95,13.53181868]
["bitfinex-derivatives","SOLF0:USTF0",1736169669415,2.8,217.0,216.96,4.782609]
["bitfinex-derivatives","SOLF0:USTF0",1736169669615,11.22641868,217.06,216.96,4.782609]
["bitfinex-derivatives","SOLF0:USTF0",1736169669920,2.3046,217.03,216.97,4.782609]
["bitfinex-derivatives","SOLF0:USTF0",1736169670119,11.22641868,217.09,216.97,4.782609]
["bitfinex-derivatives","SOLF0:USTF0",1736169670421,2.8,217.08,216.98,16.00902768]
["bitfinex-derivatives","SOLF0:USTF0",1736169670712,2.8,217.08,216.99,4.782609]
["bitfinex-derivatives","SOLF0:USTF0",1736169671217,2.3042,217.08,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736169671417,2.8,217.07,216.98,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169671619,2.8,217.07,216.99,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736169671820,2.3044,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736169672218,2.3044,217.06,216.99,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736169672219,11.22641868,217.12,216.99,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736169672413,2.3041,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736169673216,2.3039,217.1,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736169673820,2.8,217.11,217.01,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169674317,2.8,217.11,217.02,4.77547254]
["bitfinex-derivatives","SOLF0:USTF0",1736169674709,11.22641868,217.09,217.02,4.77547254]
["bitfinex-derivatives","SOLF0:USTF0",1736169674910,11.22641868,217.06,216.98,6.364845]
["bitfinex-derivatives","SOLF0:USTF0",1736169675217,11.22641868,217.03,216.93,6.364845]
["bitfinex-derivatives","SOLF0:USTF0",1736169675417,11.22641868,217.0,216.93,6.364845]
["bitfinex-derivatives","SOLF0:USTF0",1736169675916,11.22641868,217.0,216.94,4.77846446]
["bitfinex-derivatives","SOLF0:USTF0",1736169676115,11.22641868,217.0,216.93,6.364845]
["bitfinex-derivatives","SOLF0:USTF0",1736169676116,2.8,217.02,216.93,6.364845]
["bitfinex-derivatives","SOLF0:USTF0",1736169676316,14.02641868,217.02,216.89,12.62391868]
["bitfinex-derivatives","SOLF0:USTF0",1736169676719,2.8,217.01,216.9,4.74458031]
["bitfinex-derivatives","SOLF0:USTF0",1736169677214,2.8,217.01,216.91,4.74458031]
["bitfinex-derivatives","SOLF0:USTF0",1736169677416,2.3055,216.95,216.91,4.74458031]
["bitfinex-derivatives","SOLF0:USTF0",1736169677616,2.3055,216.95,216.92,4.74458031]
["bitfinex-derivatives","SOLF0:USTF0",1736169677818,2.3055,216.95,216.89,12.62391868]
["bitfinex-derivatives","SOLF0:USTF0",1736169678120,2.3055,216.94,216.9,7.05222188]
["bitfinex-derivatives","SOLF0:USTF0",1736169678509,2.3055,216.94,216.91,4.74622188]
["bitfinex-derivatives","SOLF0:USTF0",1736169678915,2.3055,216.94,216.92,4.74622188]
["bitfinex-derivatives","SOLF0:USTF0",1736169679116,2.3056,216.93,216.92,4.74622188]
["bitfinex-derivatives","SOLF0:USTF0",1736169679418,2.8,216.96,216.87,6.364845]
["bitfinex-derivatives","SOLF0:USTF0",1736169679619,2.8,216.95,216.87,6.364845]
["bitfinex-derivatives","SOLF0:USTF0",1736169679814,2.8,216.95,216.88,4.75015556]
["bitfinex-derivatives","SOLF0:USTF0",1736169680420,2.8,216.95,216.85,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736169680818,2.8,216.95,216.86,12.35476624]
["bitfinex-derivatives","SOLF0:USTF0",1736169681021,2.3062,216.89,216.87,4.75183317]
["bitfinex-derivatives","SOLF0:USTF0",1736169681420,2.3062,216.89,216.85,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736169681617,2.3062,216.88,216.85,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736169682226,2.3062,216.88,216.86,4.75330315]
["bitfinex-derivatives","SOLF0:USTF0",1736169682426,2.8,216.95,216.86,4.75330315]
["bitfinex-derivatives","SOLF0:USTF0",1736169682620,2.8,216.95,216.87,4.75330315]
["bitfinex-derivatives","SOLF0:USTF0",1736169682817,2.8,216.95,216.85,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736169683324,2.8,216.95,216.86,4.75584547]
["bitfinex-derivatives","SOLF0:USTF0",1736169683819,2.8,216.95,216.85,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736169683820,2.8,216.95,216.85,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1736169684225,2.8,216.95,216.86,4.7560669]
["bitfinex-derivatives","SOLF0:USTF0",1736169684727,2.8,216.95,216.8,6.364845]
["bitfinex-derivatives","SOLF0:USTF0",1736169684728,11.22641868,216.9,216.8,6.364845]
["bitfinex-derivatives","SOLF0:USTF0",1736169685021,11.22641868,216.87,216.81,4.75838247]
["bitfinex-derivatives","SOLF0:USTF0",1736169685221,2.3066,216.84,216.81,4.75838247]
["bitfinex-derivatives","SOLF0:USTF0",1736169685525,2.76,216.85,216.8,17.59126368]
["bitfinex-derivatives","SOLF0:USTF0",1736169685825,2.76,216.88,216.8,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169686226,2.76,216.88,216.81,12.37603391]
["bitfinex-derivatives","SOLF0:USTF0",1736169686418,2.3064,216.87,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736169686619,2.76,216.88,216.83,4.76001304]
["bitfinex-derivatives","SOLF0:USTF0",1736169687024,2.76,216.88,216.84,4.76001304]
["bitfinex-derivatives","SOLF0:USTF0",1736169687325,2.76,216.88,216.79,8.671945]
["bitfinex-derivatives","SOLF0:USTF0",1736169687625,2.76,216.88,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736169687923,2.3066,216.84,216.8,12.38879941]
["bitfinex-derivatives","SOLF0:USTF0",1736169688323,2.3066,216.84,216.81,12.38879941]
["bitfinex-derivatives","SOLF0:USTF0",1736169688531,2.3066,216.84,216.82,4.76492285]
["bitfinex-derivatives","SOLF0:USTF0",1736169688718,2.76,216.88,216.82,4.76492285]
["bitfinex-derivatives","SOLF0:USTF0",1736169688923,2.76,216.88,216.83,4.76492285]
["bitfinex-derivatives","SOLF0:USTF0",1736169689123,12.64191868,216.93,216.83,4.76492285]
["bitfinex-derivatives","SOLF0:USTF0",1736169689328,2.76,216.92,216.83,4.76492285]
["bitfinex-derivatives","SOLF0:USTF0",1736169689530,5.0659,216.91,216.84,4.76492285]
["bitfinex-derivatives","SOLF0:USTF0",1736169689828,2.76,216.9,216.85,4.76492285]
["bitfinex-derivatives","SOLF0:USTF0",1736169690027,2.76,216.9,216.86,4.76492285]
["bitfinex-derivatives","SOLF0:USTF0",1736169690327,2.76,216.9,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736169690828,2.76,216.9,216.84,4.77204406]
["bitfinex-derivatives","SOLF0:USTF0",1736169691227,2.3063,216.87,216.84,4.77204406]
["bitfinex-derivatives","SOLF0:USTF0",1736169691424,2.76,216.9,216.85,4.77204406]
["bitfinex-derivatives","SOLF0:USTF0",1736169691628,2.76,216.9,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736169692131,2.76,216.9,216.82,12.41458426]
["bitfinex-derivatives","SOLF0:USTF0",1736169692627,2.76,216.9,216.83,4.7748401]
["bitfinex-derivatives","SOLF0:USTF0",1736169692828,2.76,216.9,216.84,4.7748401]
["bitfinex-derivatives","SOLF0:USTF0",1736169693123,2.3064,216.86,216.84,4.7748401]
["bitfinex-derivatives","SOLF0:USTF0",1736169693329,2.3064,216.86,216.85,4.7748401]
["bitfinex-derivatives","SOLF0:USTF0",1736169697129,2.3071,216.8,216.77,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736169697533,2.3071,216.8,216.78,4.66921894]
["bitfinex-derivatives","SOLF0:USTF0",1736169697734,2.3071,216.79,216.78,4.66921894]
["bitfinex-derivatives","SOLF0:USTF0",1736169698638,2.3067,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736169698834,2.76,216.84,216.78,4.66921894]
["bitfinex-derivatives","SOLF0:USTF0",1736169699133,2.76,216.84,216.79,4.66921894]
["bitfinex-derivatives","SOLF0:USTF0",1736169699332,2.76,216.84,216.8,4.66921894]
["bitfinex-derivatives","SOLF0:USTF0",1736169699532,2.76,216.84,216.81,4.66921894]
["bitfinex-derivatives","SOLF0:USTF0",1736169700037,2.76,216.91,216.83,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169700433,5.0659,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736169701230,2.76,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736169701533,2.306,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736169702638,5.0659,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736169704741,5.0659,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736169705542,2.76,216.91,216.83,14.08521868]
["bitfinex-derivatives","SOLF0:USTF0",1736169705736,2.76,216.91,216.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736169706137,2.76,216.91,216.84,4.65263434]
["bitfinex-derivatives","SOLF0:USTF0",1736169706338,2.76,216.91,216.83,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736169706540,2.76,216.91,216.83,14.08521868]
["bitfinex-derivatives","SOLF0:USTF0",1736169706935,2.3061,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736169707642,2.76,216.91,216.83,14.08521868]
["bitfinex-derivatives","SOLF0:USTF0",1736169707843,2.76,216.94,216.86,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169708032,11.22641868,216.99,216.86,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169708235,2.3056,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736169708635,2.76,216.96,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736169708837,2.3057,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736169711143,2.76,216.96,216.86,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169711444,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736169712045,2.3057,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736169714346,2.76,216.96,216.86,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169714545,2.3055,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736169714746,2.3055,216.95,216.87,4.65506408]
["bitfinex-derivatives","SOLF0:USTF0",1736169715246,2.3055,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736169716247,2.72,216.97,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736169716451,2.72,216.97,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736169716747,2.72,216.97,216.86,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169716949,2.72,216.97,216.9,4.65753554]
["bitfinex-derivatives","SOLF0:USTF0",1736169717144,2.72,216.97,216.86,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169717448,2.72,216.97,216.87,4.66003228]
["bitfinex-derivatives","SOLF0:USTF0",1736169717949,2.72,216.97,216.86,11.22641868]
["bitfinex-derivatives","SOLF0:USTF0",1736169717950,2.72,216.97,216.88,4.66003228]
["bitfinex-derivatives","SOLF0:USTF0",1736169718447,2.3057,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736169719547,2.3057,216.93,216.91,4.66769831]
["bitfinex-derivatives","SOLF0:USTF0",1736169719745,2.3057,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736169720345,2.3057,216.93,216.91,4.66758059]
["bitfinex-derivatives","SOLF0:USTF0",1736169720546,2.3057,216.93,216.92,4.66758059]
["bitfinex-derivatives","SOLF0:USTF0",1736169721551,2.3057,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736169722052,2.3057,216.93,216.91,4.66895345]
["bitfinex-derivatives","SOLF0:USTF0",1736169722247,2.72,216.97,216.91,4.66895345]
["bitfinex-derivatives","SOLF0:USTF0",1736169722454,2.3058,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736169722751,2.3058,216.92,216.9,4.66951784]
["bitfinex-derivatives","SOLF0:USTF0",1736169723353,2.3058,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736169723952,2.3058,216.92,216.9,4.67017575]
["bitfinex-derivatives","SOLF0:USTF0",1736169724352,2.3058,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1736169724751,2.3058,216.92,216.9,4.67048824]
["bitfinex-derivatives","SOLF0:USTF0",1736169725155,2.3058,216.92,216.91,4.67048824]
["bitfinex-derivatives","SOLF0:USTF0",1736169727152,2.3057,216.93,216.91,4.67048824]
["bitfinex-derivatives","SOLF0:USTF0",1736169727658,2.3057,216.93,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736169728058,2.3057,216.93,216.91,4.66986358]
["bitfinex-derivatives","SOLF0:USTF0",1736169728253,5.0258,216.92,216.91,4.66986358]
["bitfinex-derivatives","SOLF0:USTF0",1736169728453,2.72,216.92,216.85,3.94280061]
["bitfinex-derivatives","SOLF0:USTF0",1736169728666,2.72,216.92,216.86,11.85752517]
["bitfinex-derivatives","SOLF0:USTF0",1736169728959,2.72,216.92,216.88,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169729259,2.72,216.92,216.89,4.67006534]
["bitfinex-derivatives","SOLF0:USTF0",1736169729457,5.0258,216.92,216.89,4.67006534]
["bitfinex-derivatives","SOLF0:USTF0",1736169729651,5.0258,216.92,216.9,4.67006534]
["bitfinex-derivatives","SOLF0:USTF0",1736169729856,2.72,216.92,216.88,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169730155,2.72,216.92,216.89,6.97555831]
["bitfinex-derivatives","SOLF0:USTF0",1736169730360,2.72,216.92,216.89,4.66955831]
["bitfinex-derivatives","SOLF0:USTF0",1736169730661,2.72,216.92,216.9,4.66955831]
["bitfinex-derivatives","SOLF0:USTF0",1736169731059,2.72,216.92,216.91,4.66955831]
["bitfinex-derivatives","SOLF0:USTF0",1736169732461,5.0258,216.92,216.91,4.66955831]
["bitfinex-derivatives","SOLF0:USTF0",1736169733162,2.306,216.9,216.88,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169733560,2.3062,216.89,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736169733762,2.3062,216.89,216.85,9.49385983]
["bitfinex-derivatives","SOLF0:USTF0",1736169734157,2.3062,216.89,216.86,6.97818705]
["bitfinex-derivatives","SOLF0:USTF0",1736169734358,2.3062,216.89,216.87,11.85924688]
["bitfinex-derivatives","SOLF0:USTF0",1736169734760,2.3062,216.89,216.88,4.67178705]
["bitfinex-derivatives","SOLF0:USTF0",1736169736556,2.3059,216.91,216.88,4.67178705]
["bitfinex-derivatives","SOLF0:USTF0",1736169736954,2.3059,216.91,216.89,4.67178705]
["bitfinex-derivatives","SOLF0:USTF0",1736169737158,2.3059,216.91,216.87,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169737560,2.3059,216.91,216.88,6.9786736]
["bitfinex-derivatives","SOLF0:USTF0",1736169737759,2.3059,216.91,216.89,4.6724736]
["bitfinex-derivatives","SOLF0:USTF0",1736169738055,2.3059,216.91,216.87,9.49375983]
["bitfinex-derivatives","SOLF0:USTF0",1736169738259,2.306,216.9,216.84,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736169738460,9.90745983,216.92,216.85,8.61794594]
["bitfinex-derivatives","SOLF0:USTF0",1736169738662,7.18745983,216.9,216.85,4.67283743]
["bitfinex-derivatives","SOLF0:USTF0",1736169738859,7.18745983,216.9,216.86,4.67283743]
["bitfinex-derivatives","SOLF0:USTF0",1736169739368,7.18745983,216.9,216.87,4.67283743]
["bitfinex-derivatives","SOLF0:USTF0",1736169739572,7.18745983,216.88,216.79,57.9066412]
["bitfinex-derivatives","SOLF0:USTF0",1736169739770,2.72,216.87,216.81,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169740069,2.3066,216.85,216.82,8.61917403]
["bitfinex-derivatives","SOLF0:USTF0",1736169740259,2.3066,216.85,216.83,4.67349907]
["bitfinex-derivatives","SOLF0:USTF0",1736169740658,2.3066,216.85,216.84,4.67349907]
["bitfinex-derivatives","SOLF0:USTF0",1736169741470,2.72,216.87,216.84,4.67349907]
["bitfinex-derivatives","SOLF0:USTF0",1736169741771,7.18745983,216.92,216.85,11.8609589]
["bitfinex-derivatives","SOLF0:USTF0",1736169742075,5.0259,216.91,216.87,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169742363,1.4155,217.01,216.89,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169742570,2.3056,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736169742771,5.0256,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736169744069,5.0256,216.94,216.91,4.66227755]
["bitfinex-derivatives","SOLF0:USTF0",1736169744466,5.0256,216.94,216.91,9.32457644]
["bitfinex-derivatives","SOLF0:USTF0",1736169744668,5.0256,216.94,216.92,4.66229889]
["bitfinex-derivatives","SOLF0:USTF0",1736169744965,5.0256,216.94,216.93,4.66229889]
["bitfinex-derivatives","SOLF0:USTF0",1736169745567,2.3058,216.92,216.89,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169746072,2.3058,216.92,216.9,4.66444792]
["bitfinex-derivatives","SOLF0:USTF0",1736169746271,2.3058,216.92,216.91,4.66444792]
["bitfinex-derivatives","SOLF0:USTF0",1736169746765,5.0256,216.94,216.91,4.66444792]
["bitfinex-derivatives","SOLF0:USTF0",1736169746971,5.0256,216.94,216.92,4.66444792]
["bitfinex-derivatives","SOLF0:USTF0",1736169747470,5.0256,216.94,216.93,4.66444792]
["bitfinex-derivatives","SOLF0:USTF0",1736169748166,2.72,216.94,216.89,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169748370,2.3057,216.93,216.89,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169748668,7.18745983,216.93,216.9,4.66499904]
["bitfinex-derivatives","SOLF0:USTF0",1736169748873,2.3062,216.88,216.85,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169749070,2.3062,216.88,216.86,3.95065154]
["bitfinex-derivatives","SOLF0:USTF0",1736169749266,2.3062,216.88,216.87,3.95065154]
["bitfinex-derivatives","SOLF0:USTF0",1736169749468,2.72,216.89,216.87,3.95065154]
["bitfinex-derivatives","SOLF0:USTF0",1736169749668,5.0261,216.89,216.88,3.95065154]
["bitfinex-derivatives","SOLF0:USTF0",1736169749868,2.72,216.89,216.88,3.95065154]
["bitfinex-derivatives","SOLF0:USTF0",1736169750070,2.72,216.89,216.88,8.61570342]
["bitfinex-derivatives","SOLF0:USTF0",1736169751071,2.306,216.9,216.88,8.61570342]
["bitfinex-derivatives","SOLF0:USTF0",1736169751274,1.4155,217.01,216.89,8.61570342]
["bitfinex-derivatives","SOLF0:USTF0",1736169751275,2.72,216.93,216.89,8.61570342]
["bitfinex-derivatives","SOLF0:USTF0",1736169751569,2.72,216.93,216.89,4.66505188]
["bitfinex-derivatives","SOLF0:USTF0",1736169751774,2.72,216.93,216.9,4.66505188]
["bitfinex-derivatives","SOLF0:USTF0",1736169752069,2.72,216.93,216.91,4.66505188]
["bitfinex-derivatives","SOLF0:USTF0",1736169752373,5.0256,216.93,216.92,4.66505188]
["bitfinex-derivatives","SOLF0:USTF0",1736169757078,2.3058,216.92,216.87,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169757280,5.0258,216.92,216.88,4.66643385]
["bitfinex-derivatives","SOLF0:USTF0",1736169757479,52.76,217.04,216.91,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169757678,7.18745983,216.98,216.92,4.66643385]
["bitfinex-derivatives","SOLF0:USTF0",1736169757880,2.72,216.97,216.93,4.66643385]
["bitfinex-derivatives","SOLF0:USTF0",1736169758176,2.3055,216.95,216.94,4.66643385]
["bitfinex-derivatives","SOLF0:USTF0",1736169762088,2.72,216.96,216.94,4.66643385]
["bitfinex-derivatives","SOLF0:USTF0",1736169762089,2.72,216.96,216.94,11.85389368]
["bitfinex-derivatives","SOLF0:USTF0",1736169762375,2.3053,216.97,216.95,4.66643385]
["bitfinex-derivatives","SOLF0:USTF0",1736169762574,7.18745983,217.01,216.96,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169762575,2.72,216.98,216.96,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169762881,5.025,216.99,216.96,11.85389368]
["bitfinex-derivatives","SOLF0:USTF0",1736169763177,2.72,216.99,216.97,4.66643385]
["bitfinex-derivatives","SOLF0:USTF0",1736169763381,2.3051,216.98,216.96,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169763577,2.3051,216.98,216.97,4.66240917]
["bitfinex-derivatives","SOLF0:USTF0",1736169764679,2.72,216.99,216.97,4.66240917]
["bitfinex-derivatives","SOLF0:USTF0",1736169764981,2.72,216.99,216.98,4.66240917]
["bitfinex-derivatives","SOLF0:USTF0",1736169765681,2.72,217.01,216.98,11.849869]
["bitfinex-derivatives","SOLF0:USTF0",1736169766076,2.72,217.01,216.99,4.66240917]
["bitfinex-derivatives","SOLF0:USTF0",1736169766484,2.3048,217.02,217.0,4.66240917]
["bitfinex-derivatives","SOLF0:USTF0",1736169766977,2.3048,217.01,216.98,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169767380,2.3048,217.01,216.99,4.65707046]
["bitfinex-derivatives","SOLF0:USTF0",1736169767575,2.3048,217.01,216.98,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169768382,2.3048,217.01,216.99,4.65520773]
["bitfinex-derivatives","SOLF0:USTF0",1736169768585,2.72,217.03,216.99,6.96020773]
["bitfinex-derivatives","SOLF0:USTF0",1736169768586,5.0247,217.03,216.99,6.96020773]
["bitfinex-derivatives","SOLF0:USTF0",1736169768887,5.0247,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736169769185,2.3047,217.02,217.0,4.65339087]
["bitfinex-derivatives","SOLF0:USTF0",1736169769585,2.3047,217.02,216.98,9.49255983]
["bitfinex-derivatives","SOLF0:USTF0",1736169769986,2.3047,217.02,217.0,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169770386,2.3047,217.02,216.98,17.02745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169771086,2.3048,217.01,216.99,4.65004124]
["bitfinex-derivatives","SOLF0:USTF0",1736169771587,2.305,217.0,216.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169771782,9.90745983,217.04,216.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169772177,7.18745983,217.04,216.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169772383,2.72,217.03,216.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169772583,2.72,217.03,216.99,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169772985,2.3049,217.01,216.99,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169773481,2.3043,217.06,216.99,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169773687,2.3043,217.06,217.02,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169775086,2.72,217.07,217.02,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169775287,2.72,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736169775687,2.72,217.07,217.02,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169775881,2.3043,217.06,217.02,9.49215983]
["bitfinex-derivatives","SOLF0:USTF0",1736169776496,2.3044,217.05,217.02,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169777390,2.3046,217.04,217.02,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169777891,2.72,217.07,217.02,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169778294,2.72,217.07,216.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169778295,2.7,217.09,217.04,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169778691,2.3044,217.06,217.04,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169779294,2.3042,217.07,217.04,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169779792,2.7,217.09,217.04,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169780091,7.18745983,217.12,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169780296,2.7,217.11,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169781192,2.7,217.11,217.05,9.49175983]
["bitfinex-derivatives","SOLF0:USTF0",1736169781891,2.304,217.09,217.05,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169782198,7.18745983,217.1,217.05,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169783495,2.3041,217.08,217.05,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169786094,2.304,217.09,217.05,9.49175983]
["bitfinex-derivatives","SOLF0:USTF0",1736169786800,2.304,217.09,217.07,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169788301,2.3038,217.11,217.07,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169788497,2.3038,217.11,217.09,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169790403,2.304,217.09,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169791097,2.7,217.12,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169791900,2.3039,217.1,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169792401,2.304,217.09,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169792603,7.18745983,217.09,216.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1736169792801,2.3044,217.05,217.02,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169793006,7.18745983,217.09,217.04,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169793203,7.18745983,217.11,217.04,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169793604,2.3041,217.08,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169794004,2.3039,217.1,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169794305,2.3039,217.1,217.08,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169794709,2.7,217.12,217.08,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169795006,2.3038,217.11,217.08,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169796700,2.3037,217.12,217.08,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169797209,2.7,217.13,217.08,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169797607,2.7,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736169798199,4.372,217.23,217.12,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169798405,4.372,217.23,217.12,9.49095983]
["bitfinex-derivatives","SOLF0:USTF0",1736169798406,2.3031,217.17,217.12,9.49095983]
["bitfinex-derivatives","SOLF0:USTF0",1736169799011,2.7,217.2,217.14,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169799312,2.303,217.18,217.14,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169799607,2.7,217.2,217.14,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169799802,2.3029,217.19,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736169800211,2.7,217.22,217.16,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169800511,2.3028,217.2,217.16,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169800708,7.18745983,217.21,217.09,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736169800908,7.18745983,217.21,217.13,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169801712,7.18745983,217.19,217.13,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169801911,7.18745983,217.15,217.09,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736169802106,7.18745983,217.12,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169802309,2.3039,217.1,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169803612,7.18745983,217.12,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169803613,2.3037,217.12,217.08,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169803913,2.7,217.13,217.1,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169804107,2.7,217.13,217.1,9.49125983]
["bitfinex-derivatives","SOLF0:USTF0",1736169804307,2.7,217.13,217.12,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169806315,2.3033,217.15,217.12,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169808808,2.7,217.17,217.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736169809018,7.18745983,217.16,217.1,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169809408,2.3037,217.12,217.08,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169809714,2.3037,217.12,217.08,9.49155983]
["bitfinex-derivatives","SOLF0:USTF0",1736169810019,2.3038,217.11,217.08,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169811415,2.3038,217.11,217.08,9.49145983]
["bitfinex-derivatives","SOLF0:USTF0",1736169811614,2.3038,217.11,217.1,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169814415,2.3038,217.11,217.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736169814622,2.3039,217.1,217.08,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169814821,2.7,217.17,217.08,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169815019,9.88745983,217.17,217.1,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169815217,2.3037,217.11,217.1,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169815920,2.3037,217.11,217.08,9.49145983]
["bitfinex-derivatives","SOLF0:USTF0",1736169816419,2.3037,217.11,217.1,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169818023,2.3042,217.08,217.06,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169818422,2.304,217.09,217.07,4.6542015]
["bitfinex-derivatives","SOLF0:USTF0",1736169818721,2.304,217.09,217.08,4.6542015]
["bitfinex-derivatives","SOLF0:USTF0",1736169818921,2.3039,217.1,217.08,4.6542015]
["bitfinex-derivatives","SOLF0:USTF0",1736169819224,2.3039,217.1,217.09,4.6542015]
["bitfinex-derivatives","SOLF0:USTF0",1736169819515,2.7,217.11,217.09,6.9581015]
["bitfinex-derivatives","SOLF0:USTF0",1736169819722,2.7,217.11,217.1,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169820822,2.7,217.11,217.1,11.8449387]
["bitfinex-derivatives","SOLF0:USTF0",1736169821622,2.3037,217.12,217.1,11.8449387]
["bitfinex-derivatives","SOLF0:USTF0",1736169822321,2.3035,217.13,217.11,4.65747887]
["bitfinex-derivatives","SOLF0:USTF0",1736169822521,2.7,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736169824724,5.0034,217.14,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736169824930,5.0034,217.14,217.12,4.66110862]
["bitfinex-derivatives","SOLF0:USTF0",1736169825122,2.3034,217.14,217.12,4.66110862]
["bitfinex-derivatives","SOLF0:USTF0",1736169825418,2.3034,217.14,217.1,9.49125983]
["bitfinex-derivatives","SOLF0:USTF0",1736169825819,2.3034,217.14,217.11,4.66121379]
["bitfinex-derivatives","SOLF0:USTF0",1736169826222,2.3034,217.14,217.12,4.66121379]
["bitfinex-derivatives","SOLF0:USTF0",1736169826426,2.3034,217.14,217.1,9.49125983]
["bitfinex-derivatives","SOLF0:USTF0",1736169826826,2.3034,217.14,217.11,4.6614269]
["bitfinex-derivatives","SOLF0:USTF0",1736169827127,2.3034,217.14,217.12,4.6614269]
["bitfinex-derivatives","SOLF0:USTF0",1736169827422,2.3034,217.14,217.1,9.49125983]
["bitfinex-derivatives","SOLF0:USTF0",1736169827824,2.3034,217.14,217.11,4.66166236]
["bitfinex-derivatives","SOLF0:USTF0",1736169828329,2.3034,217.14,217.12,4.66166236]
["bitfinex-derivatives","SOLF0:USTF0",1736169828529,2.7,217.15,217.12,4.66166236]
["bitfinex-derivatives","SOLF0:USTF0",1736169828727,2.7,217.15,217.1,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169829131,2.3034,217.14,217.11,4.66193071]
["bitfinex-derivatives","SOLF0:USTF0",1736169829429,2.3034,217.14,217.12,4.66193071]
["bitfinex-derivatives","SOLF0:USTF0",1736169829626,2.3035,217.13,217.1,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169829828,2.3035,217.13,217.11,4.66219834]
["bitfinex-derivatives","SOLF0:USTF0",1736169830130,2.3035,217.13,217.12,4.66219834]
["bitfinex-derivatives","SOLF0:USTF0",1736169834832,9.88745983,217.15,217.07,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169834833,2.3039,217.1,217.07,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169835037,2.3039,217.1,217.08,4.66441744]
["bitfinex-derivatives","SOLF0:USTF0",1736169835338,2.3039,217.1,217.09,4.66441744]
["bitfinex-derivatives","SOLF0:USTF0",1736169842554,9.88745983,217.15,217.09,4.66441744]
["bitfinex-derivatives","SOLF0:USTF0",1736169842555,2.66,217.15,217.09,4.66441744]
["bitfinex-derivatives","SOLF0:USTF0",1736169842750,2.66,217.15,217.13,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169842947,2.3034,217.14,217.13,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169843251,2.3034,217.14,217.13,11.8527462]
["bitfinex-derivatives","SOLF0:USTF0",1736169844051,1.3814,217.23,217.13,11.8527462]
["bitfinex-derivatives","SOLF0:USTF0",1736169844249,9.84745983,217.22,217.16,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169844652,2.3031,217.18,217.16,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169844953,9.84745983,217.22,217.16,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169845272,2.3029,217.19,217.16,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169849151,4.9626,217.22,217.19,4.6634746]
["bitfinex-derivatives","SOLF0:USTF0",1736169849352,4.9626,217.22,217.18,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169849553,2.3027,217.21,217.18,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169850056,2.66,217.22,217.2,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169850559,2.3026,217.22,217.21,4.66113676]
["bitfinex-derivatives","SOLF0:USTF0",1736169851355,2.3027,217.21,217.18,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169851749,9.84745983,217.22,217.16,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169852058,9.84745983,217.22,217.17,4.65629008]
["bitfinex-derivatives","SOLF0:USTF0",1736169852256,9.84745983,217.22,217.15,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169852754,9.84745983,217.22,217.16,4.65608186]
["bitfinex-derivatives","SOLF0:USTF0",1736169853153,9.84745983,217.22,217.17,4.65608186]
["bitfinex-derivatives","SOLF0:USTF0",1736169853557,9.84745983,217.22,217.15,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169853954,9.84745983,217.22,217.16,4.65563901]
["bitfinex-derivatives","SOLF0:USTF0",1736169854257,2.303,217.19,217.17,4.65563901]
["bitfinex-derivatives","SOLF0:USTF0",1736169854657,2.303,217.19,217.15,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169855057,2.303,217.19,217.16,4.65511737]
["bitfinex-derivatives","SOLF0:USTF0",1736169855257,9.84745983,217.22,217.16,4.65511737]
["bitfinex-derivatives","SOLF0:USTF0",1736169855459,2.303,217.18,217.15,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169855958,2.303,217.18,217.16,4.65472441]
["bitfinex-derivatives","SOLF0:USTF0",1736169856457,2.303,217.18,217.15,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169857061,2.303,217.18,217.16,4.65436351]
["bitfinex-derivatives","SOLF0:USTF0",1736169857455,2.303,217.18,217.15,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169858162,2.303,217.18,217.16,4.65402168]
["bitfinex-derivatives","SOLF0:USTF0",1736169858557,2.303,217.18,217.17,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169858761,2.3027,217.21,217.17,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169858967,2.3027,217.21,217.19,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169861159,2.66,217.22,217.19,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169861358,2.66,217.22,217.19,9.49025983]
["bitfinex-derivatives","SOLF0:USTF0",1736169861553,2.66,217.22,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736169861759,2.3025,217.23,217.19,9.49025983]
["bitfinex-derivatives","SOLF0:USTF0",1736169862665,2.66,217.25,217.21,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169862861,2.66,217.25,217.23,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169863263,4.9621,217.27,217.23,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169864489,4.9621,217.27,217.23,9.48985983]
["bitfinex-derivatives","SOLF0:USTF0",1736169865561,2.3021,217.27,217.23,9.48985983]
["bitfinex-derivatives","SOLF0:USTF0",1736169866361,2.3021,217.27,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169867970,2.3022,217.26,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736169868171,2.64,217.28,217.23,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169868565,7.18745983,217.29,217.23,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169868867,2.64,217.27,217.23,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169869863,2.3022,217.26,217.23,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169872670,4.9421,217.27,217.23,9.48985983]
["bitfinex-derivatives","SOLF0:USTF0",1736169873673,2.64,217.27,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169874271,2.3017,217.3,217.25,9.48965983]
["bitfinex-derivatives","SOLF0:USTF0",1736169874467,2.3017,217.3,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169875168,2.3017,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736169875581,2.64,217.31,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169875767,2.3018,217.29,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169876568,2.3018,217.29,217.25,9.48965983]
["bitfinex-derivatives","SOLF0:USTF0",1736169877373,2.3017,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736169877871,2.3017,217.3,217.25,9.48965983]
["bitfinex-derivatives","SOLF0:USTF0",1736169877872,2.3018,217.3,217.25,9.48965983]
["bitfinex-derivatives","SOLF0:USTF0",1736169878972,2.3018,217.3,217.27,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169884073,2.3019,217.29,217.27,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169884271,2.64,217.32,217.27,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169884675,2.3018,217.3,217.27,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169884970,2.64,217.32,217.27,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169885169,2.3019,217.28,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169885372,2.64,217.32,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169885580,9.82745983,217.32,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169885969,9.82745983,217.32,217.27,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169885970,2.3019,217.29,217.27,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169889383,9.82745983,217.32,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736169889578,2.3019,217.28,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169890084,2.3021,217.27,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169891984,2.3021,217.26,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169893588,9.82745983,217.32,217.25,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169893781,2.3021,217.27,217.25,9.48975983]
["bitfinex-derivatives","SOLF0:USTF0",1736169894977,7.18745983,217.36,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736169895182,2.64,217.35,217.3,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169895379,2.64,217.34,217.3,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169895684,2.3014,217.33,217.3,9.48915983]
["bitfinex-derivatives","SOLF0:USTF0",1736169895883,2.64,217.34,217.3,9.48915983]
["bitfinex-derivatives","SOLF0:USTF0",1736169896387,2.64,217.35,217.3,9.48915983]
["bitfinex-derivatives","SOLF0:USTF0",1736169897587,4.9412,217.35,217.3,9.48915983]
["bitfinex-derivatives","SOLF0:USTF0",1736169897787,2.64,217.35,217.3,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169898887,126.39415618,217.45,217.34,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169899087,126.39415618,217.45,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169899088,129.03415618,217.45,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169899394,131.33435618,217.45,217.3,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736169899590,129.03415618,217.45,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169900291,2.3003,217.44,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169900491,2.64,217.45,217.3,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736169900695,2.64,217.45,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169900895,2.3001,217.45,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169901096,1.4699,217.49,217.3,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736169901097,7.18745983,217.41,217.3,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736169901294,9.82745983,217.41,217.35,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169901500,2.3011,217.37,217.31,4.64370113]
["bitfinex-derivatives","SOLF0:USTF0",1736169901795,2.64,217.41,217.33,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169901990,2.64,217.41,217.37,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169902187,2.3008,217.39,217.37,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169902385,9.82745983,217.41,217.35,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169902804,2.3007,217.4,217.35,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169902991,2.64,217.41,217.37,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169903396,2.3007,217.4,217.37,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169903596,2.64,217.41,217.31,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736169903803,2.64,217.41,217.36,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169904503,2.3008,217.39,217.36,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169904704,2.64,217.41,217.36,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169905132,2.301,217.37,217.36,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169907819,2.301,217.37,217.34,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169908213,2.64,217.41,217.31,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736169908411,2.3012,217.35,217.32,4.64270184]
["bitfinex-derivatives","SOLF0:USTF0",1736169908612,7.18745983,217.4,217.32,11.83016167]
["bitfinex-derivatives","SOLF0:USTF0",1736169908812,7.18745983,217.4,217.32,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169909211,2.3009,217.39,217.34,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169909406,2.64,217.41,217.36,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169909709,2.3007,217.4,217.38,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169909911,2.64,217.41,217.38,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169911511,2.64,217.41,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169911715,1.4619,217.49,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169911920,2.3001,217.46,217.42,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169912208,1.4619,217.49,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736169912209,2.64,217.45,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736169912406,2.64,217.45,217.43,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169912608,2.3002,217.44,217.42,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169913406,2.64,217.45,217.42,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169913614,4.9401,217.45,217.44,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169914610,2.3005,217.42,217.33,4.63701221]
["bitfinex-derivatives","SOLF0:USTF0",1736169915018,2.64,217.45,217.34,4.63701221]
["bitfinex-derivatives","SOLF0:USTF0",1736169915210,2.3006,217.41,217.35,4.63701221]
["bitfinex-derivatives","SOLF0:USTF0",1736169915407,2.64,217.45,217.35,4.63701221]
["bitfinex-derivatives","SOLF0:USTF0",1736169915611,2.64,217.45,217.38,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169915813,2.64,217.45,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169916031,7.18745983,217.44,217.36,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169916314,2.3009,217.39,217.36,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169916516,4.9409,217.39,217.36,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169917110,2.64,217.39,217.38,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169917317,2.64,217.41,217.38,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169917512,2.64,217.41,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169922346,2.64,217.43,217.4,9.48805983]
["bitfinex-derivatives","SOLF0:USTF0",1736169922641,2.64,217.43,217.42,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169924734,2.2997,217.49,217.44,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736169925039,2.2997,217.49,217.45,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169925432,7.18745983,217.48,217.37,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736169925728,7.18745983,217.48,217.42,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169926234,1.4669,217.56,217.42,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169926414,7.18745983,217.5,217.42,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169926817,2.3,217.47,217.42,9.48785983]
["bitfinex-derivatives","SOLF0:USTF0",1736169927118,2.64,217.47,217.42,9.48785983]
["bitfinex-derivatives","SOLF0:USTF0",1736169927420,2.64,217.47,217.37,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736169927627,2.64,217.47,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169928329,2.3001,217.45,217.42,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169928727,2.64,217.47,217.42,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169928917,4.9399,217.47,217.42,9.48785983]
["bitfinex-derivatives","SOLF0:USTF0",1736169929629,1.4669,217.56,217.44,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169929926,2.2998,217.49,217.44,9.48765983]
["bitfinex-derivatives","SOLF0:USTF0",1736169930119,2.64,217.48,217.44,9.48765983]
["bitfinex-derivatives","SOLF0:USTF0",1736169930318,2.64,217.48,217.37,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736169930319,2.3,217.47,217.42,9.48785983]
["bitfinex-derivatives","SOLF0:USTF0",1736169930525,2.64,217.48,217.42,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169930827,2.3007,217.4,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736169931131,2.64,217.39,217.38,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169931427,2.64,217.42,217.38,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169931626,126.39415618,217.63,217.4,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169931830,7.18745983,217.58,217.41,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736169932129,126.39415618,217.61,217.42,4.63319546]
["bitfinex-derivatives","SOLF0:USTF0",1736169932323,7.18745983,217.59,217.52,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169933131,2.299,217.56,217.52,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169933331,126.39415618,217.61,217.54,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169933527,2.64,217.6,217.57,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169933730,2.2987,217.59,217.57,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169936635,2.2988,217.58,217.57,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169941033,2.2988,217.58,217.51,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736169941034,2.64,217.6,217.51,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736169941339,2.299,217.57,217.56,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169943635,2.2991,217.55,217.51,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736169943834,2.2991,217.55,217.54,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169947241,2.299,217.56,217.54,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169947448,2.299,217.56,217.55,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169948770,2.299,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736169949065,2.299,217.56,217.55,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169950071,2.64,217.6,217.55,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169950265,2.64,217.6,217.57,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169950974,2.2987,217.59,217.57,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169952978,2.8192,217.69,217.57,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169953168,7.18745983,217.67,217.61,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169953373,3.37598132,217.66,217.61,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169953574,2.2985,217.61,217.52,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736169953768,2.2985,217.61,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169954370,2.2984,217.62,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169954563,2.64,217.66,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169955072,2.64,217.66,217.62,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169955367,0.73597374,217.65,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169955664,2.2984,217.62,217.58,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169955842,2.2984,217.62,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169956647,9.82745983,217.66,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169956851,7.18745983,217.64,217.58,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169957946,7.18745983,217.64,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169958743,2.64,217.63,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169959654,2.2981,217.64,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169959848,4.9381,217.64,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169960752,2.2983,217.63,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169961165,4.9381,217.64,217.59,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736169961355,2.64,217.64,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169961544,9.82745983,217.64,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169963254,2.2984,217.62,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169964251,12.12565983,217.64,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169964449,4.9382,217.64,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169964955,2.2982,217.63,217.59,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736169965251,2.64,217.64,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169965455,2.2984,217.62,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169967045,9.82745983,217.64,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169967245,4.9382,217.64,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169967463,2.2982,217.64,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169967854,2.64,217.65,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169968052,2.2985,217.61,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169968556,2.2984,217.61,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169969056,7.18745983,217.62,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169969257,2.2985,217.6,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169969452,4.9385,217.6,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169971458,2.64,217.6,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169972161,12.12595983,217.6,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169973671,2.64,217.6,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169973858,9.82745983,217.6,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169974561,2.64,217.6,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169976260,12.12595983,217.6,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169976671,4.9385,217.6,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169977157,12.12595983,217.6,217.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736169982966,12.12595983,217.6,217.59,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736169984961,4.9385,217.6,217.59,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736169986969,4.9385,217.6,217.59,52.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736169987660,2.64,217.6,217.59,52.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736169988059,2.64,217.6,217.59,59.79785983]
["bitfinex-derivatives","SOLF0:USTF0",1736169988565,2.64,217.62,217.59,59.79785983]
["bitfinex-derivatives","SOLF0:USTF0",1736169988764,2.64,217.62,217.59,57.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169989266,4.9383,217.62,217.59,57.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169990867,2.64,217.62,217.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736169991076,2.2985,217.61,217.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736169991571,4.9383,217.62,217.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736169991869,2.64,217.62,217.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736169992569,2.2985,217.61,217.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736169993279,4.9384,217.62,217.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736169993571,2.64,217.62,217.59,57.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169993771,7.18745983,217.67,217.59,57.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169993972,2.64,217.63,217.59,57.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169994173,2.64,217.63,217.59,59.48605983]
["bitfinex-derivatives","SOLF0:USTF0",1736169995065,2.2981,217.65,217.59,59.48605983]
["bitfinex-derivatives","SOLF0:USTF0",1736169995263,2.64,217.64,217.61,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169995773,4.9382,217.64,217.61,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736169996375,4.9382,217.64,217.59,59.48605983]
["bitfinex-derivatives","SOLF0:USTF0",1736169997872,4.9382,217.64,217.6,4.64765666]
["bitfinex-derivatives","SOLF0:USTF0",1736169998068,2.2982,217.63,217.6,4.64765666]
["bitfinex-derivatives","SOLF0:USTF0",1736169998273,2.2982,217.63,217.59,59.48605983]
["bitfinex-derivatives","SOLF0:USTF0",1736169999572,2.64,217.64,217.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736169999777,2.2985,217.61,217.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170000171,2.2984,217.62,217.59,52.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736170000376,2.64,217.64,217.59,52.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736170001371,2.64,217.64,217.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170003077,2.2982,217.64,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736170003279,2.64,217.64,217.59,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170003878,4.9381,217.64,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736170005277,2.64,217.63,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736170006275,2.64,217.63,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736170006479,2.64,217.65,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170006678,2.64,217.65,217.6,8.65385983]
["bitfinex-derivatives","SOLF0:USTF0",1736170006879,2.64,217.65,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736170007673,2.64,217.65,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736170007873,2.64,217.65,217.6,8.65385983]
["bitfinex-derivatives","SOLF0:USTF0",1736170008279,2.64,217.65,217.61,4.6448858]
["bitfinex-derivatives","SOLF0:USTF0",1736170008479,2.64,217.65,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736170009376,2.64,217.65,217.6,8.65385983]
["bitfinex-derivatives","SOLF0:USTF0",1736170009596,2.64,217.65,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736170011581,2.2981,217.64,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736170011776,2.64,217.65,217.6,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736170011979,2.64,217.65,217.61,4.64226978]
["bitfinex-derivatives","SOLF0:USTF0",1736170012280,2.64,217.65,217.6,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736170012877,2.64,217.65,217.61,4.64229102]
["bitfinex-derivatives","SOLF0:USTF0",1736170013374,2.64,217.65,217.6,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736170013675,2.64,217.65,217.6,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736170014074,2.2983,217.63,217.61,4.64217358]
["bitfinex-derivatives","SOLF0:USTF0",1736170014578,2.2983,217.63,217.6,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736170015182,2.64,217.65,217.6,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736170015380,2.2982,217.64,217.61,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736170016079,2.2982,217.63,217.61,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736170018174,2.2982,217.63,217.6,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736170018379,2.64,217.65,217.6,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736170019483,2.2983,217.63,217.6,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736170019976,2.2983,217.63,217.6,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736170020175,4.9381,217.65,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736170020380,4.9381,217.65,217.61,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170020381,2.64,217.65,217.61,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170020781,2.2979,217.66,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736170020984,2.2979,217.66,217.6,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736170020985,2.64,217.66,217.6,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736170021204,2.64,217.66,217.62,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170021686,2.64,217.66,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736170021880,9.48525983,217.68,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736170022078,2.64,217.67,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736170023481,2.64,217.67,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736170025084,2.64,217.67,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736170025307,9.82745983,217.67,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736170025483,7.18745983,217.65,217.6,10.08565983]
["bitfinex-derivatives","SOLF0:USTF0",1736170025689,7.18745983,217.65,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736170025891,7.18745983,217.65,217.61,4.64083808]
["bitfinex-derivatives","SOLF0:USTF0",1736170026185,12.12535983,217.67,217.6,10.08565983]
["bitfinex-derivatives","SOLF0:USTF0",1736170026395,12.12535983,217.67,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736170026582,7.18745983,217.67,217.6,10.08565983]
["bitfinex-derivatives","SOLF0:USTF0",1736170026786,7.18745983,217.69,217.62,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170027190,2.2977,217.68,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736170027386,2.2977,217.68,217.63,4.64069798]
["bitfinex-derivatives","SOLF0:USTF0",1736170027387,7.18745983,217.69,217.63,4.64069798]
["bitfinex-derivatives","SOLF0:USTF0",1736170027589,7.18745983,217.69,217.62,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170027787,2.64,217.68,217.62,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170028194,2.64,217.68,217.63,4.6414159]
["bitfinex-derivatives","SOLF0:USTF0",1736170028690,2.64,217.68,217.66,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736170030186,9.82745983,217.69,217.64,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170030387,2.64,217.69,217.64,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170030590,9.82745983,217.69,217.64,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170030783,9.82745983,217.69,217.66,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736170030983,9.82745983,217.69,217.65,4.64461101]
["bitfinex-derivatives","SOLF0:USTF0",1736170030984,7.18745983,217.67,217.65,4.64461101]
["bitfinex-derivatives","SOLF0:USTF0",1736170031492,7.18745983,217.67,217.6,10.08565983]
["bitfinex-derivatives","SOLF0:USTF0",1736170031695,7.18745983,217.67,217.61,4.6452893]
["bitfinex-derivatives","SOLF0:USTF0",1736170031893,7.18745983,217.67,217.62,4.6452893]
["bitfinex-derivatives","SOLF0:USTF0",1736170032396,9.48525983,217.67,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736170032793,9.48525983,217.67,217.65,4.6452893]
["bitfinex-derivatives","SOLF0:USTF0",1736170033198,9.48525983,217.67,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736170033790,2.64,217.66,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736170035598,2.298,217.65,217.62,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736170035793,2.64,217.66,217.63,4.64837262]
["bitfinex-derivatives","SOLF0:USTF0",1736170035996,7.18745983,217.64,217.63,4.64837262]
["bitfinex-derivatives","SOLF0:USTF0",1736170036197,2.2985,217.6,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170036409,2.64,217.61,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170036600,2.64,217.61,217.59,34.65102061]
["bitfinex-derivatives","SOLF0:USTF0",1736170036805,2.64,217.61,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736170038002,9.82745983,217.61,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170038307,2.64,217.61,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170038507,2.64,217.61,217.59,37.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170039009,2.64,217.61,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736170039406,2.64,217.61,217.59,32.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736170040309,2.64,217.61,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170041411,2.64,217.61,217.59,32.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736170044310,4.9385,217.61,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170047009,2.64,217.6,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170051310,4.9385,217.6,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170055917,2.64,217.6,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170056315,2.64,217.6,217.59,32.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736170056708,2.64,217.61,217.59,32.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736170057814,2.64,217.61,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170059616,2.2985,217.6,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170065822,9.48595983,217.6,217.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736170067442,9.48595983,217.6,217.59,27.648]
["bitfinex-derivatives","SOLF0:USTF0",1736170067617,9.33765312,217.6,217.43,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170067815,7.18745983,217.49,217.37,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736170068022,1.4537,217.59,217.48,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170068222,2.2996,217.5,217.48,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170068425,2.64,217.49,217.48,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170070121,2.2995,217.51,217.48,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170070325,2.64,217.5,217.48,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170072223,2.64,217.5,217.46,9.48745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170073328,4.9396,217.5,217.46,9.48745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170073829,1.4537,217.59,217.48,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170074020,7.18745983,217.55,217.48,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170074426,2.64,217.58,217.37,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736170074427,2.64,217.58,217.5,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170074726,2.2992,217.54,217.5,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170075026,2.64,217.53,217.52,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170075229,2.64,217.54,217.52,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170075728,2.64,217.54,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736170076635,2.64,217.56,217.52,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170076921,2.64,217.56,217.54,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170077124,2.2984,217.62,217.54,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170077323,2.64,217.61,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170077524,2.64,217.6,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170078023,2.64,217.6,217.56,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170078830,2.64,217.6,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736170079229,2.64,217.6,217.46,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736170079529,7.18745983,217.59,217.53,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170079930,2.2988,217.58,217.53,9.48665983]
["bitfinex-derivatives","SOLF0:USTF0",1736170080125,7.18745983,217.59,217.53,9.48665983]
["bitfinex-derivatives","SOLF0:USTF0",1736170080633,7.18745983,217.59,217.51,9.48685983]
["bitfinex-derivatives","SOLF0:USTF0",1736170080834,7.18745983,217.59,217.53,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170081134,2.2988,217.58,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736170081332,7.18745983,217.61,217.55,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170081532,2.64,217.6,217.55,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170081830,2.64,217.59,217.55,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170082532,2.64,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170083231,2.8899,217.71,217.57,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170083427,2.2982,217.64,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736170083632,2.64,217.63,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736170084531,2.64,217.63,217.55,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736170084532,9.82745983,217.63,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736170084727,9.82745983,217.63,217.56,9.48635983]
["bitfinex-derivatives","SOLF0:USTF0",1736170084936,2.64,217.63,217.58,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170085133,2.2983,217.62,217.58,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170087035,4.9383,217.63,217.58,9.48615983]
["bitfinex-derivatives","SOLF0:USTF0",1736170089539,2.64,217.62,217.58,9.48615983]
["bitfinex-derivatives","SOLF0:USTF0",1736170090039,2.2989,217.57,217.54,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1736170090233,12.12635983,217.57,217.54,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1736170090940,2.2991,217.55,217.54,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1736170091433,2.2993,217.53,217.45,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1736170091639,7.18745983,217.55,217.47,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170092133,7.18745983,217.53,217.46,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736170092330,2.64,217.52,217.46,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736170093338,2.2997,217.5,217.46,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736170093536,2.2997,217.5,217.46,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736170094635,2.2997,217.5,217.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1736170095840,2.64,217.52,217.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1736170096041,2.64,217.52,217.49,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170097936,2.64,217.52,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736170098738,2.2993,217.53,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736170098940,4.9393,217.53,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736170099547,2.64,217.54,217.5,9.48705983]
["bitfinex-derivatives","SOLF0:USTF0",1736170099738,4.9392,217.54,217.5,9.48705983]
["bitfinex-derivatives","SOLF0:USTF0",1736170101644,2.64,217.54,217.52,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170101944,7.18745983,217.61,217.52,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170102139,2.64,217.6,217.55,9.48645983]
["bitfinex-derivatives","SOLF0:USTF0",1736170102540,7.18745983,217.61,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736170102740,2.64,217.6,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736170102938,7.18745983,217.61,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736170103150,9.48635983,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736170103340,2.64,217.56,217.5,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170103744,4.9391,217.56,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736170104546,2.2991,217.55,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736170107546,2.2991,217.55,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736170108752,2.2991,217.55,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736170109151,4.939,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736170111851,2.299,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736170112059,4.939,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736170118054,4.939,217.56,217.52,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170118251,4.939,217.56,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736170118757,2.64,217.56,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736170121567,2.2989,217.57,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736170121862,2.64,217.56,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736170122252,2.64,217.56,217.46,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736170122454,4.939,217.56,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736170122964,2.64,217.56,217.52,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170123159,2.64,217.56,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736170124162,4.939,217.56,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736170124359,2.64,217.56,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736170124563,2.64,217.56,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736170124764,2.64,217.58,217.54,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170125063,2.64,217.58,217.56,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170125460,2.64,217.58,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170125761,2.2986,217.6,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170126064,2.64,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170126465,2.2986,217.6,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170126764,2.64,217.59,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170127963,2.64,217.59,217.58,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170129570,2.2983,217.63,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736170129965,2.64,217.62,217.58,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170130266,2.64,217.61,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736170130566,2.64,217.63,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170130765,2.64,217.63,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736170132063,2.64,217.63,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736170132859,2.64,217.63,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170133170,2.2984,217.62,217.53,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736170133371,9.82745983,217.63,217.56,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170133759,2.2988,217.58,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736170133961,7.18745983,217.61,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736170134362,1.4083,217.71,217.57,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170134570,7.18745983,217.66,217.59,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170134767,2.64,217.65,217.59,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170135467,2.2982,217.64,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736170135658,2.2982,217.64,217.59,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170136059,2.64,217.65,217.59,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170136266,2.2981,217.65,217.59,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170136569,2.64,217.64,217.59,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170136772,2.64,217.64,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736170137559,9.48545983,217.66,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736170137560,2.64,217.63,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736170140263,2.2976,217.7,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736170140469,7.18745983,217.68,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736170140678,2.64,217.67,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736170141068,4.9379,217.67,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736170141470,2.298,217.66,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736170141674,7.18745983,217.65,217.52,83.71148511]
["bitfinex-derivatives","SOLF0:USTF0",1736170141872,7.18745983,217.62,217.56,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170142064,2.64,217.61,217.56,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170142267,4.9385,217.61,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736170142975,4.9385,217.61,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170142976,2.2986,217.6,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170145596,9.48605983,217.6,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170146880,2.2987,217.59,217.54,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170147373,2.2987,217.59,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736170148574,2.299,217.57,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736170148874,9.82745983,217.56,217.52,83.71148511]
["bitfinex-derivatives","SOLF0:USTF0",1736170149074,2.64,217.55,217.52,83.71148511]
["bitfinex-derivatives","SOLF0:USTF0",1736170149370,2.64,217.55,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736170149874,2.64,217.55,217.52,83.71148511]
["bitfinex-derivatives","SOLF0:USTF0",1736170150679,2.2988,217.58,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736170150876,2.64,217.57,217.53,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170151183,2.64,217.58,217.55,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170151379,2.64,217.58,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736170152379,2.64,217.6,217.55,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170153474,2.64,217.6,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736170153697,2.64,217.6,217.55,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170154072,2.64,217.6,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736170155870,2.64,217.6,217.55,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170156074,2.64,217.6,217.59,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736170163572,7.18745983,217.62,217.59,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736170163778,2.64,217.6,217.59,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736170167378,9.48555983,217.64,217.58,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170167687,2.2981,217.64,217.58,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170167878,2.64,217.63,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736170168077,2.64,217.65,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170168582,2.64,217.65,217.63,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736170170887,2.64,217.65,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170172979,2.64,217.65,217.63,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736170175278,2.64,217.65,217.6,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170175586,2.64,217.65,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736170177687,7.18745983,217.66,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736170177885,2.64,217.66,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736170178387,54.1329,217.73,217.64,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170178593,2.2976,217.7,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736170179085,2.64,217.69,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736170179589,54.1329,217.73,217.64,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170179785,9.82745983,217.72,217.66,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170180187,52.64,217.73,217.68,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170180385,7.18745983,217.76,217.7,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170180584,2.64,217.75,217.7,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170180793,4.9371,217.75,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170181915,2.64,217.74,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170182083,2.2971,217.75,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170182285,2.64,217.74,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170182686,2.2971,217.75,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170182986,2.64,217.74,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170184988,4.9371,217.74,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170185192,7.18745983,217.77,217.7,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170185193,2.64,217.73,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170186887,2.64,217.76,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736170187193,2.64,217.76,217.7,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170187393,2.64,217.76,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170187797,2.64,217.75,217.7,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170188895,2.64,217.75,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736170189095,2.64,217.75,217.72,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170189488,2.64,217.75,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170189689,9.82745983,217.75,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170190194,9.82745983,217.75,217.69,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736170190390,9.82745983,217.75,217.68,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170190699,2.2972,217.73,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736170190895,2.2972,217.73,217.68,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170191392,2.64,217.72,217.69,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736170191587,2.64,217.72,217.68,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170192493,2.64,217.72,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736170195798,2.64,217.72,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736170195996,2.64,217.72,217.68,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170196597,2.64,217.72,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736170197592,2.64,217.72,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736170198100,2.2975,217.7,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736170199002,2.64,217.72,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736170199209,2.64,217.72,217.62,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736170199502,7.18745983,217.71,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736170200007,2.2977,217.69,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736170201006,2.2975,217.7,217.66,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170201207,7.18745983,217.71,217.66,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170201401,2.64,217.7,217.69,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736170201795,2.64,217.72,217.68,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170202003,2.64,217.75,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736170203010,2.64,217.75,217.71,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170203310,2.64,217.75,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170204016,2.64,217.75,217.71,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170204513,2.64,217.75,217.73,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170204707,3.4214485,217.81,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736170204912,4.9364,217.8,217.75,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170205223,2.64,217.8,217.75,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170205412,2.64,217.79,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736170205810,2.2964,217.8,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736170206003,2.64,217.79,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736170206206,4.9365,217.79,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736170206618,12.12395983,217.79,217.75,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736170206913,2.2969,217.76,217.71,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170207620,2.297,217.75,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170208004,2.64,217.74,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170208815,2.64,217.74,217.65,83.71323789]
["bitfinex-derivatives","SOLF0:USTF0",1736170209018,2.2973,217.72,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736170209209,2.64,217.74,217.68,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170209538,4.9371,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736170210032,2.64,217.74,217.7,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170210606,9.48425983,217.77,217.7,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170210803,2.64,217.76,217.72,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170211309,2.64,217.78,217.74,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170211716,2.64,217.77,217.72,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170212016,2.64,217.77,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736170213507,126.39415618,217.88,217.76,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170213712,126.39415618,217.88,217.86,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170214125,126.39415618,217.88,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736170214505,121.83555618,217.88,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736170215110,2.64,217.96,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736170215314,2.64,217.96,217.77,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736170215315,7.18745983,217.93,217.87,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170215914,7.18745983,217.91,217.77,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736170216119,7.18745983,217.89,217.81,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170216314,2.64,217.88,217.81,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170216620,4.9356,217.88,217.81,7.18745983]
["bitfinex-derivatives","SOLF0:USTF0",1736170217111,2.2957,217.87,217.77,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736170217317,2.64,217.88,217.77,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736170217613,2.2958,217.86,217.76,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170217815,2.64,217.88,217.76,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170219315,2.2957,217.87,217.76,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170219516,2.64,217.88,217.76,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170219719,2.295,217.94,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736170220015,158.06976462,218.0,217.91,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170220221,158.06976462,218.0,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736170220416,158.06976462,218.0,217.91,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170220617,5.485,218.04,217.91,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170220816,5.485,218.04,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736170220817,2.2944,218.0,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736170221219,158.06976462,218.1,217.94,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170221519,2.2939,218.04,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170222224,4.9337,218.07,217.94,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170222421,4.9337,218.07,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170222422,2.64,218.07,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170222617,3.37452617,218.06,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170222921,2.294,218.03,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170223227,2.64,218.06,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170223617,2.2941,218.03,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170223819,2.64,218.06,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170224419,2.294,218.04,217.97,13.42980147]
["bitfinex-derivatives","SOLF0:USTF0",1736170225020,2.294,218.03,217.97,13.42980147]
["bitfinex-derivatives","SOLF0:USTF0",1736170225925,2.2942,218.02,217.97,13.42980147]
["bitfinex-derivatives","SOLF0:USTF0",1736170226823,2.64,218.06,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170227024,2.64,218.08,218.0,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170227414,4.0798,218.09,218.0,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170227626,2.2937,218.06,218.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170229222,2.2939,218.04,217.99,13.42960147]
["bitfinex-derivatives","SOLF0:USTF0",1736170229623,2.64,218.08,217.99,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170229818,2.2941,218.03,217.99,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170230229,2.294,218.04,217.99,13.42960147]
["bitfinex-derivatives","SOLF0:USTF0",1736170230927,2.294,218.03,217.99,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170231124,2.66,218.02,217.73,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1736170231323,11.13520147,218.08,217.94,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170231324,2.66,218.01,217.94,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170231527,2.66,218.0,217.94,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170231722,11.13520147,218.05,217.94,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170231924,2.66,218.04,217.94,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170232118,2.66,218.03,217.94,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170232339,2.2944,218.0,217.94,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170232618,2.66,218.01,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170232828,2.66,218.02,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170233126,2.66,218.03,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170233327,2.66,218.04,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170233721,4.954,218.04,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170234030,2.66,218.04,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170234830,2.2941,218.03,217.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170235028,2.66,218.04,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170235429,4.954,218.04,217.99,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170236035,4.954,218.04,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170236229,2.66,218.04,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170236627,4.954,218.04,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170236834,2.66,218.04,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170237131,2.2941,218.03,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170237333,2.66,218.04,217.97,13.42980147]
["bitfinex-derivatives","SOLF0:USTF0",1736170238036,2.294,218.03,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170239336,4.9539,218.04,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170239732,2.66,218.04,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170240541,2.66,218.04,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170241539,2.2941,218.03,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170242839,2.2941,218.03,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170243041,2.2941,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170244238,2.66,218.04,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170244639,2.2939,218.05,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170244840,4.9539,218.05,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170245937,4.9539,218.05,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170246842,2.294,218.04,217.97,11.13520147]
["bitfinex-derivatives","SOLF0:USTF0",1736170247442,2.294,218.04,218.0,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170247643,2.294,218.03,218.0,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170249535,2.2939,218.04,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170250146,2.2941,218.02,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170251043,2.66,218.05,218.0,7.11350101]
["bitfinex-derivatives","SOLF0:USTF0",1736170251344,2.294,218.03,218.0,9.40780101]
["bitfinex-derivatives","SOLF0:USTF0",1736170253647,1.4398,218.09,218.02,7.11350101]
["bitfinex-derivatives","SOLF0:USTF0",1736170253841,2.2938,218.06,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170254549,9.75350101,218.08,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170254844,7.11350101,218.06,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170255050,7.11350101,218.04,217.97,7.11350101]
["bitfinex-derivatives","SOLF0:USTF0",1736170255246,2.64,218.03,217.97,7.11350101]
["bitfinex-derivatives","SOLF0:USTF0",1736170255545,2.2942,218.02,217.97,9.40810101]
["bitfinex-derivatives","SOLF0:USTF0",1736170255746,2.64,218.03,217.97,7.11350101]
["bitfinex-derivatives","SOLF0:USTF0",1736170257047,2.64,218.03,217.94,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736170257048,2.64,218.03,217.99,7.11350101]
["bitfinex-derivatives","SOLF0:USTF0",1736170258048,4.934,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170258348,4.934,218.03,217.99,7.11350101]
["bitfinex-derivatives","SOLF0:USTF0",1736170258349,2.64,218.03,217.99,7.11350101]
["bitfinex-derivatives","SOLF0:USTF0",1736170259145,2.64,218.03,218.01,7.11350101]
["bitfinex-derivatives","SOLF0:USTF0",1736170259345,2.2937,218.06,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170259546,1.4398,218.09,218.03,7.11350101]
["bitfinex-derivatives","SOLF0:USTF0",1736170259749,2.66,218.07,218.03,7.11350101]
["bitfinex-derivatives","SOLF0:USTF0",1736170259940,2.66,218.07,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736170260145,2.2935,218.08,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736170260440,4.9535,218.08,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736170260646,2.2937,218.07,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170260847,9.77350101,218.08,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170261043,2.66,218.08,217.99,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170261247,2.2936,218.08,217.99,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170261555,4.9136,218.08,217.99,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170261947,4.9136,218.08,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736170262147,126.61670865,218.15,218.02,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170262343,2.62,218.14,218.02,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170262554,2.62,218.14,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170262952,126.61670865,218.16,218.03,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736170263249,2.62,218.15,218.03,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736170263448,2.2931,218.12,218.03,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736170263648,11.11281587,218.14,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736170263848,11.11281587,218.11,217.99,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170264057,2.2939,218.05,217.99,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170264354,2.62,218.1,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170264955,2.2938,218.05,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170265255,2.62,218.1,217.99,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170265453,2.2937,218.07,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170265653,2.62,218.1,217.99,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170265866,11.11281587,218.08,217.96,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170266451,2.2942,218.02,217.96,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170267357,2.294,218.03,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170268055,2.2939,218.04,218.0,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170268659,2.2939,218.04,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170268856,2.62,218.05,217.96,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170269059,2.62,218.05,217.95,12.60321587]
["bitfinex-derivatives","SOLF0:USTF0",1736170269556,2.294,218.03,217.95,12.60321587]
["bitfinex-derivatives","SOLF0:USTF0",1736170270157,2.294,218.03,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170271171,2.294,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170272276,2.2941,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170272967,2.62,218.05,217.95,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170273168,13.73281587,218.05,217.92,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170273386,2.9137,218.04,217.92,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170273559,2.9137,218.04,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736170273765,2.9137,218.04,217.92,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170274358,2.2948,217.96,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736170274662,2.62,217.99,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736170275857,126.61670865,218.07,217.92,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170276064,3.35458499,218.06,217.92,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170276258,2.62,218.06,217.92,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170276995,2.2942,218.01,217.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170277198,2.62,218.06,217.92,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170277782,2.62,218.06,217.95,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170278077,2.2941,218.02,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170278269,2.2941,218.02,217.95,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170278475,2.62,218.06,217.95,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170279579,2.2941,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170280455,2.2942,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170280658,2.62,218.06,217.95,11.11281587]
["bitfinex-derivatives","SOLF0:USTF0",1736170280962,7.11574966,218.03,217.97,7.11574966]
["bitfinex-derivatives","SOLF0:USTF0",1736170281565,2.2945,217.99,217.89,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736170281781,2.62,218.0,217.94,7.11574966]
["bitfinex-derivatives","SOLF0:USTF0",1736170281962,2.62,217.99,217.96,7.11574966]
["bitfinex-derivatives","SOLF0:USTF0",1736170282866,2.62,217.99,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170283065,2.62,217.99,217.98,9.41024966]
["bitfinex-derivatives","SOLF0:USTF0",1736170283465,4.914,218.03,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170283663,2.62,218.02,217.98,7.11574966]
["bitfinex-derivatives","SOLF0:USTF0",1736170284060,4.9141,218.02,217.98,9.41024966]
["bitfinex-derivatives","SOLF0:USTF0",1736170284469,126.61670865,218.13,218.0,7.11574966]
["bitfinex-derivatives","SOLF0:USTF0",1736170284665,316.75581877,218.14,218.11,7.11574966]
["bitfinex-derivatives","SOLF0:USTF0",1736170284866,316.75581877,218.14,218.13,7.11574966]
["bitfinex-derivatives","SOLF0:USTF0",1736170285060,316.75581877,218.14,218.13,9.40874966]
["bitfinex-derivatives","SOLF0:USTF0",1736170286063,316.75581877,218.14,218.13,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170286267,2.2925,218.17,218.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170286467,7.11574966,218.17,218.01,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736170286769,2.2926,218.17,218.1,9.40894966]
["bitfinex-derivatives","SOLF0:USTF0",1736170286970,102.62,218.2,218.1,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170287171,0.73406672,218.19,218.1,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170287368,102.62,218.2,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736170287568,102.62,218.2,218.08,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170288266,0.73404857,218.19,218.08,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170288461,2.2925,218.18,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170290067,102.62,218.2,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170290272,2.2925,218.17,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170290477,2.2925,218.17,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170290976,113.7216629,218.2,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170291177,0.73402339,218.19,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170291787,2.2928,218.15,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170292678,113.7216629,218.2,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170292880,0.73401307,218.19,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170293274,113.7216629,218.2,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170293471,0.7340235,218.19,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170294283,2.2929,218.14,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170294578,2.72,218.15,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170294985,2.2931,218.13,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170295178,2.72,218.15,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170295380,2.72,218.15,218.04,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170295679,2.2932,218.12,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736170295880,2.2932,218.12,218.04,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170296083,2.72,218.15,218.04,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170296378,2.293,218.13,218.04,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170296784,2.72,218.15,218.04,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170296980,5.0129,218.15,218.04,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170297380,5.0129,218.15,218.01,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736170297381,2.72,218.15,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170297680,5.0128,218.15,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170297987,2.72,218.15,218.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170298280,2.72,218.15,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170299779,2.72,218.15,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170299780,2.2929,218.14,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170300181,2.72,218.15,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170300385,2.72,218.15,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170300581,2.2927,218.16,218.07,11.1016629]
["bitfinex-derivatives","SOLF0:USTF0",1736170301082,2.2927,218.16,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170302695,2.2925,218.18,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170302880,2.72,218.19,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170303284,2.72,218.19,218.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170303986,2.2929,218.14,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170304382,2.72,218.19,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170304589,2.2927,218.16,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170306992,2.2927,218.16,218.13,7.10526271]
["bitfinex-derivatives","SOLF0:USTF0",1736170307215,2.2924,218.18,218.15,7.10526271]
["bitfinex-derivatives","SOLF0:USTF0",1736170307392,100.0,218.2,218.17,7.10526271]
["bitfinex-derivatives","SOLF0:USTF0",1736170307589,100.0,218.2,218.19,7.10526271]
["bitfinex-derivatives","SOLF0:USTF0",1736170308988,100.0,218.2,218.19,9.39756271]
["bitfinex-derivatives","SOLF0:USTF0",1736170309190,100.0,218.2,218.19,7.10526271]
["bitfinex-derivatives","SOLF0:USTF0",1736170309383,100.0,218.2,218.17,7.10526271]
["bitfinex-derivatives","SOLF0:USTF0",1736170309588,102.2923,218.2,218.17,7.10526271]
["bitfinex-derivatives","SOLF0:USTF0",1736170310190,2.2923,218.19,218.17,7.10526271]
["bitfinex-derivatives","SOLF0:USTF0",1736170310385,100.0,218.2,218.17,7.10526271]
["bitfinex-derivatives","SOLF0:USTF0",1736170310788,2.2924,218.19,218.17,7.10526271]
["bitfinex-derivatives","SOLF0:USTF0",1736170310984,100.0,218.2,218.14,13.39031116]
["bitfinex-derivatives","SOLF0:USTF0",1736170311189,100.0,218.2,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170311392,100.0,218.2,218.1,13.39071116]
["bitfinex-derivatives","SOLF0:USTF0",1736170311588,100.0,218.2,218.1,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170312092,2.2928,218.15,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170312291,2.2928,218.15,218.1,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170312893,2.72,218.18,218.06,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170313300,0.73410129,218.17,218.06,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170313492,2.72,218.18,218.06,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170313686,2.2929,218.14,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170313889,2.72,218.18,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170314100,2.72,218.18,218.06,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170314485,2.2928,218.15,218.06,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170314690,2.72,218.18,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170315399,2.2928,218.16,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170316291,2.2929,218.14,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170316492,2.72,218.18,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170317197,100.0,218.2,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170317390,2.72,218.18,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170317790,2.2927,218.16,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170317991,2.72,218.18,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170318302,2.293,218.13,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170318499,13.81751116,218.18,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170318695,2.72,218.18,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170319498,2.2928,218.15,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170320301,2.72,218.18,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170320493,2.293,218.13,218.09,13.39091116]
["bitfinex-derivatives","SOLF0:USTF0",1736170320899,2.72,218.18,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170321099,2.2931,218.12,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170321303,2.2931,218.12,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170321602,2.72,218.18,218.06,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170322098,2.2928,218.15,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170322305,2.72,218.18,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170322696,2.2926,218.17,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170323297,2.7,218.18,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170323501,2.7,218.18,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170323829,2.7,218.18,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170326201,4.9923,218.19,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170327306,4.9923,218.19,218.09,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170328406,4.9923,218.19,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170329019,100.0,218.2,218.12,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170329199,2.7,218.19,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170329598,100.0,218.2,218.12,11.09751116]
["bitfinex-derivatives","SOLF0:USTF0",1736170329799,100.0,218.2,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170334012,100.0,218.2,218.16,9.39384536]
["bitfinex-derivatives","SOLF0:USTF0",1736170334405,102.2923,218.2,218.16,9.39384536]
["bitfinex-derivatives","SOLF0:USTF0",1736170334913,102.2923,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170335608,2.2924,218.19,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170335808,2.2924,218.19,218.16,9.39384536]
["bitfinex-derivatives","SOLF0:USTF0",1736170336117,100.0,218.2,218.15,7.10124536]
["bitfinex-derivatives","SOLF0:USTF0",1736170336410,100.0,218.2,218.1,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1736170336712,7.10124536,218.15,218.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736170337012,7.10124536,218.15,218.07,7.10124536]
["bitfinex-derivatives","SOLF0:USTF0",1736170337408,7.10124536,218.15,218.09,7.10124536]
["bitfinex-derivatives","SOLF0:USTF0",1736170337613,2.7,218.16,218.09,7.10124536]
["bitfinex-derivatives","SOLF0:USTF0",1736170337815,2.7,218.16,218.11,7.10124536]
["bitfinex-derivatives","SOLF0:USTF0",1736170338508,2.7,218.16,218.15,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170339714,102.7,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170340407,100.0,218.2,218.13,7.10124536]
["bitfinex-derivatives","SOLF0:USTF0",1736170340716,100.0,218.2,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736170341120,100.0,218.2,218.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736170341714,100.0,218.2,218.12,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170341908,100.0,218.2,218.09,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170342311,100.0,218.2,218.12,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170342607,100.0,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170343909,100.0,218.2,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170349429,100.0,218.2,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736170349627,100.0,218.2,218.12,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170350226,2.72,218.19,218.05,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736170350421,2.72,218.19,218.06,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170350622,11.09772406,218.17,218.06,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170351132,11.09772406,218.17,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170351332,11.09772406,218.17,218.06,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170351933,2.2928,218.15,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170353333,2.2928,218.15,218.06,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170353528,2.2928,218.15,218.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170356631,4.3292,218.18,218.06,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170356952,7.0492,218.18,218.09,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170358339,2.2926,218.17,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170358528,7.0492,218.18,218.09,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170359133,7.0492,218.18,218.06,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170359331,2.293,218.13,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170360036,7.0492,218.18,218.06,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170360533,2.72,218.17,218.06,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170361533,5.0126,218.17,218.06,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170361935,2.72,218.17,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736170362133,2.72,218.17,218.06,11.09772406]
["bitfinex-derivatives","SOLF0:USTF0",1736170363038,2.2927,218.16,218.1,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170363430,9.82650786,218.17,218.1,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170363636,2.2928,218.15,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170364338,2.2931,218.12,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170364636,2.72,218.12,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170365036,2.2927,218.16,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170365235,9.82650786,218.15,218.09,9.39980786]
["bitfinex-derivatives","SOLF0:USTF0",1736170365539,9.82650786,218.15,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170365840,2.293,218.13,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170366140,4.3292,218.18,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170366341,2.2927,218.16,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170367442,2.2928,218.15,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170367639,9.39930786,218.15,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170368431,9.39930786,218.15,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170368832,9.39930786,218.15,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170369734,2.72,218.15,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170370241,2.72,218.15,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170371244,5.0128,218.15,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170371846,5.0128,218.15,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170372145,5.0128,218.15,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170372345,5.0128,218.15,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170373441,5.0128,218.15,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170375450,2.72,218.15,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170375855,2.72,218.15,218.14,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170376149,2.72,218.15,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170376559,5.0128,218.15,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170377354,2.2929,218.14,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170378256,9.82650786,218.15,217.98,6.33634684]
["bitfinex-derivatives","SOLF0:USTF0",1736170378458,9.82650786,218.15,218.07,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170379449,9.82650786,218.15,217.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736170379655,9.82650786,218.15,218.07,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170379848,9.82650786,218.15,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170380057,2.2929,218.14,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170381561,9.39930786,218.15,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170381761,2.68,218.14,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170382052,2.68,218.15,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170382258,4.3292,218.18,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170382459,2.68,218.17,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170382657,9.39880786,218.19,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170382658,4.9723,218.19,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170384559,2.2924,218.18,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170384961,2.2924,218.18,218.13,9.39940786]
["bitfinex-derivatives","SOLF0:USTF0",1736170385354,7.10650786,218.18,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170385553,2.2927,218.16,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170386259,2.2927,218.16,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170386460,7.10650786,218.18,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170386764,7.10650786,218.16,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170387165,7.10650786,218.16,218.11,9.39970786]
["bitfinex-derivatives","SOLF0:USTF0",1736170387166,2.2928,218.15,218.11,9.39970786]
["bitfinex-derivatives","SOLF0:USTF0",1736170387661,7.10650786,218.18,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170387860,9.39900786,218.18,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170389052,2.2926,218.17,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170389459,2.2926,218.17,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170389655,7.10650786,218.18,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170390456,9.39900786,218.18,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170390663,7.10650786,218.18,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170391166,100.0,218.2,218.15,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170391369,102.68,218.2,218.15,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170391566,104.9723,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170391862,102.68,218.2,218.15,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170392081,100.0,218.2,218.17,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170392258,100.0,218.2,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736170393867,102.2922,218.2,218.17,9.39900786]
["bitfinex-derivatives","SOLF0:USTF0",1736170394366,102.2922,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170395263,2.2923,218.19,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170395464,100.0,218.2,218.15,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170395665,107.10650786,218.2,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170395871,107.10650786,218.2,218.13,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170396369,107.10650786,218.2,218.13,9.39940786]
["bitfinex-derivatives","SOLF0:USTF0",1736170396566,100.0,218.2,218.19,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170396766,100.0,218.2,218.19,9.39880786]
["bitfinex-derivatives","SOLF0:USTF0",1736170396966,100.0,218.2,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170397166,100.0,218.2,218.17,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170397867,100.0,218.2,218.17,9.39900786]
["bitfinex-derivatives","SOLF0:USTF0",1736170399168,102.2923,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170400272,100.0,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170404467,2.2924,218.19,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170404667,7.10650786,218.18,218.07,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736170404866,7.10650786,218.16,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170405063,2.2928,218.16,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170405771,2.2928,218.15,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170406861,2.68,218.17,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170407270,7.10650786,218.16,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170407666,2.2928,218.15,218.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170407972,2.2928,218.15,218.02,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736170407973,7.10650786,218.16,217.96,50.69077477]
["bitfinex-derivatives","SOLF0:USTF0",1736170408174,2.2932,218.12,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170408464,7.10650786,218.14,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170408677,7.10650786,218.14,218.07,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170409565,2.293,218.13,218.08,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170410071,2.293,218.13,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170411168,7.10650786,218.14,218.02,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736170411369,7.10650786,218.1,218.06,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736170411592,2.66,218.09,218.06,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736170411876,2.66,218.09,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736170412071,2.66,218.14,218.07,16.22650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170412373,2.66,218.14,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170412573,7.10650786,218.17,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170412770,2.66,218.14,218.11,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170413888,2.66,218.14,218.09,7.10650786]
["bitfinex-derivatives","SOLF0:USTF0",1736170414276,2.66,218.14,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170414971,4.9529,218.14,218.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1736170415171,2.66,218.14,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736170415571,2.2931,218.13,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736170416167,2.66,218.14,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736170416367,7.10650786,218.13,218.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1736170416776,2.2934,218.09,218.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1736170416976,2.66,218.08,218.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1736170417277,4.9535,218.08,218.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1736170419167,4.9535,218.08,218.07,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736170419369,2.66,218.08,217.95,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736170419677,11.1148699,218.06,217.94,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736170419871,2.2937,218.07,217.96,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170421581,2.2937,218.07,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170422384,2.66,218.08,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170422574,2.2937,218.06,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170423278,11.1148699,218.06,217.94,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736170423681,2.2942,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170423876,2.66,218.0,217.94,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736170424575,2.66,218.03,217.94,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736170424973,2.2936,218.08,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170425175,2.66,218.07,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170425772,2.2937,218.06,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170425979,2.66,218.07,217.98,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170426381,2.66,218.06,217.98,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170427381,2.66,218.06,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170428482,13.7748699,218.06,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170428684,13.7748699,218.06,217.94,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736170429286,11.1148699,218.03,217.94,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736170429688,2.2943,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170429889,2.66,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170430085,2.66,218.0,217.94,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736170430285,2.66,218.0,217.93,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736170430685,2.66,218.0,217.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170430886,1.4676,218.12,217.93,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736170431082,2.66,218.11,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170431282,2.2937,218.07,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170431500,2.2937,218.07,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170431685,2.66,218.06,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170431889,1.4756,218.13,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170431890,2.2932,218.11,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170432286,11.1148699,218.13,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170432602,4.9531,218.12,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170433489,2.66,218.11,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170433884,2.66,218.11,217.99,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736170434594,2.2934,218.09,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736170434989,2.66,218.11,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736170435789,2.2935,218.08,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170435994,2.66,218.11,217.99,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736170435995,11.1148699,218.1,217.99,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736170436291,2.66,218.11,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170436292,11.1148699,218.07,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170436489,2.2939,218.05,218.0,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170436691,2.2939,218.05,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170436892,2.66,218.06,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170437092,4.9537,218.06,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170437596,2.66,218.06,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170437797,2.2939,218.04,218.0,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170438097,2.2939,218.04,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170438592,2.2939,218.04,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170438786,2.2939,218.04,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170439190,2.66,218.06,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170439597,2.2938,218.05,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170439796,2.66,218.06,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170440098,2.66,218.06,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170440099,2.2939,218.05,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170440502,2.2939,218.05,218.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170440899,2.2939,218.05,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170441094,2.66,218.06,217.96,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736170441601,2.66,218.06,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170441993,2.2942,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170442198,2.66,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170442397,2.66,218.0,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170443202,2.2945,217.99,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736170443899,2.2945,217.99,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736170444300,2.66,218.0,217.93,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736170444506,2.2946,217.98,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736170444702,2.66,218.0,217.9,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736170445401,2.2947,217.97,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736170446704,2.2948,217.96,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736170447511,2.66,217.95,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736170449205,2.66,217.95,217.87,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736170449407,2.295,217.94,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736170450105,2.66,217.95,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736170450305,2.2951,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736170450531,11.1148699,217.92,217.71,127.68168883]
["bitfinex-derivatives","SOLF0:USTF0",1736170450706,11.1148699,217.89,217.76,39.41395728]
["bitfinex-derivatives","SOLF0:USTF0",1736170450902,11.1148699,217.92,217.76,39.41395728]
["bitfinex-derivatives","SOLF0:USTF0",1736170451213,11.1148699,217.92,217.79,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170451515,2.66,217.91,217.79,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170451708,2.66,217.9,217.79,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170452109,2.66,217.9,217.82,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170452509,2.66,217.9,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736170452710,2.66,217.9,217.78,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170452916,2.2956,217.88,217.78,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170453122,2.2956,217.88,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736170453305,11.1148699,217.89,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736170453510,11.1148699,217.89,217.78,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170453708,2.2957,217.87,217.76,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736170454013,11.1148699,217.89,217.78,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170454416,4.9554,217.9,217.78,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170454614,2.68,217.89,217.78,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170455126,2.68,217.89,217.85,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736170455414,11.1148699,217.92,217.78,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170455615,2.68,217.91,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736170457123,2.68,217.9,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736170459023,2.68,217.9,217.78,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170459518,2.68,217.9,217.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736170459914,13.4101699,217.92,217.76,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736170459915,11.1148699,217.92,217.81,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170460119,11.1148699,217.98,217.84,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170460319,11.1148699,217.92,217.79,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170460621,2.2955,217.9,217.85,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736170461123,11.1148699,217.95,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736170461324,2.68,217.94,217.83,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736170461619,11.1148699,217.92,217.83,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736170462520,2.2953,217.91,217.83,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736170462917,11.1148699,217.92,217.83,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736170463328,11.1148699,217.89,217.79,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736170463519,2.68,217.88,217.79,12.5464699]
["bitfinex-derivatives","SOLF0:USTF0",1736170463721,2.68,217.89,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736170464026,11.1148699,217.95,217.82,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170464325,2.68,217.94,217.82,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170464717,11.1148699,217.98,217.82,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170464924,2.68,217.97,217.85,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170465126,2.68,217.97,217.86,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736170465322,2.68,217.97,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736170465522,2.68,217.97,217.86,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736170465923,2.68,217.97,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736170466330,11.1148699,217.95,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736170469521,11.1148699,217.95,217.83,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736170469728,12.5645699,218.0,217.85,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170469931,2.68,217.99,217.85,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170470224,12.5645699,218.0,217.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170470529,2.68,217.99,217.88,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170470725,11.1148699,218.0,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170470924,13.7948699,218.0,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170471735,11.1148699,218.03,217.89,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736170471926,2.68,218.02,217.89,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736170474337,2.68,218.02,217.99,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170475432,4.9741,218.02,217.99,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170478234,4.9741,218.02,217.89,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736170478431,4.9741,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170478637,11.1148699,218.0,217.89,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736170479134,13.4094699,217.97,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736170479326,2.68,217.96,217.83,75.02695394]
["bitfinex-derivatives","SOLF0:USTF0",1736170479528,2.68,217.96,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736170479731,13.4099699,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736170481031,2.2951,217.93,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736170481734,2.68,217.96,217.83,75.02695394]
["bitfinex-derivatives","SOLF0:USTF0",1736170481935,2.68,217.96,217.86,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170482325,2.68,217.96,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736170485333,2.2943,218.01,217.9,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736170485531,2.68,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170486128,2.68,218.0,217.91,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1736170486333,2.2941,218.02,217.91,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1736170486639,11.1148699,218.06,217.92,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170486837,4.9738,218.05,217.92,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170487228,2.68,218.05,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736170487435,13.4085699,218.06,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170487734,2.68,218.04,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170488437,11.1148699,218.06,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170488739,11.1148699,218.03,217.92,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170488937,11.1148699,218.03,217.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170490240,11.1148699,218.03,217.91,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1736170490537,11.1148699,218.03,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170490734,11.1148699,218.03,217.91,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1736170491035,2.68,218.03,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170491635,2.68,218.03,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170492040,2.68,218.03,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170492332,2.68,218.03,217.92,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170492527,2.2943,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170493140,2.68,218.03,217.92,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170493331,2.2944,218.0,217.92,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170493531,13.7948699,218.03,217.92,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170493727,13.7948699,218.03,217.91,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1736170494338,2.2946,217.98,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736170495840,2.2945,217.99,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736170496435,2.2945,217.99,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736170497736,13.7948699,218.0,217.91,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1736170498739,13.7948699,218.0,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736170499141,2.2947,217.97,217.91,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1736170499337,13.7948699,218.0,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736170500249,13.7948699,218.0,217.91,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1736170501354,2.2948,217.96,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736170502554,13.7948699,218.0,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736170502555,4.9549,217.95,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736170502961,2.66,217.95,217.86,47.16606801]
["bitfinex-derivatives","SOLF0:USTF0",1736170503146,2.295,217.94,217.86,47.16606801]
["bitfinex-derivatives","SOLF0:USTF0",1736170503345,2.66,217.95,217.86,47.16606801]
["bitfinex-derivatives","SOLF0:USTF0",1736170503755,2.66,217.95,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736170504555,2.66,217.99,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170505153,2.66,217.99,217.89,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170505857,2.2946,217.98,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736170506760,2.66,217.99,217.89,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170507059,2.66,217.99,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170508358,2.2944,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170508559,4.9544,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170508759,11.1148699,218.08,217.92,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170508969,2.2938,218.05,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170509660,2.2938,218.05,218.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170509858,2.294,218.04,218.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170510463,2.294,218.04,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170510762,11.1148699,218.04,217.93,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1736170511357,2.2943,218.0,217.93,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1736170511562,4.9543,218.0,217.93,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1736170512769,2.66,218.0,217.93,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1736170512969,2.66,218.0,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170513161,2.66,218.0,217.93,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1736170513466,2.2937,218.07,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170513864,2.66,218.08,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170513865,13.7748699,218.08,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170514072,2.294,218.03,217.99,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170514371,2.66,218.03,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170514763,2.2942,218.02,217.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170515270,2.66,218.03,217.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170515271,2.2942,218.01,217.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170516370,2.66,218.03,217.9,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736170516567,11.1148699,218.02,217.9,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736170517271,2.2946,217.98,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736170517467,4.9546,217.98,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736170518072,4.9546,217.98,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736170518273,2.66,217.98,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736170519169,126.61670865,218.1,217.9,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1736170519470,11.1148699,218.05,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170519674,2.2942,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170519870,2.66,218.04,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170520391,2.66,218.04,217.94,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170520665,12.5523699,218.11,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170520869,2.2935,218.08,217.97,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170521074,12.5523699,218.11,217.98,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736170521270,2.66,218.1,217.98,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736170521472,2.66,218.1,218.0,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170521969,4.9533,218.1,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736170522266,2.66,218.09,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736170523270,2.2938,218.06,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170523471,2.2938,218.06,217.98,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736170523676,2.66,218.09,217.98,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736170523874,2.2936,218.07,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170524066,2.66,218.09,217.98,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736170524261,2.2939,218.04,217.99,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170524470,2.66,218.04,217.99,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170525070,2.2941,218.03,217.99,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170525471,11.1148699,218.05,217.94,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170525671,2.2944,218.0,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736170526573,2.66,218.04,217.91,12.5903699]
["bitfinex-derivatives","SOLF0:USTF0",1736170526767,2.2942,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170527164,2.66,218.04,217.94,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170528072,2.66,218.04,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170529566,2.2942,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170529770,2.66,218.04,217.91,15.2503699]
["bitfinex-derivatives","SOLF0:USTF0",1736170529964,2.66,218.04,217.91,12.5903699]
["bitfinex-derivatives","SOLF0:USTF0",1736170530766,2.2941,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170531874,2.2943,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170532478,2.66,218.04,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170532774,2.2943,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170532974,2.66,218.04,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170533177,2.2942,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170533377,2.2942,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170533579,2.2941,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170534177,2.68,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170535378,2.68,218.01,217.91,12.5903699]
["bitfinex-derivatives","SOLF0:USTF0",1736170535577,2.68,218.04,217.94,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170535978,2.68,218.04,217.94,13.7948699]
["bitfinex-derivatives","SOLF0:USTF0",1736170536371,2.2937,218.06,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170536579,4.9737,218.06,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170537072,2.68,218.06,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170538077,2.68,218.06,217.98,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736170538285,2.68,218.06,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736170538682,2.2935,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736170538882,4.9735,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736170539101,2.2935,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736170539276,4.9735,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736170539677,11.1148699,218.11,218.0,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170539873,226.61670865,218.2,218.0,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170540080,11.84901545,218.19,218.06,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170540281,2.2928,218.15,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170540778,2.2928,218.15,218.08,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736170540972,2.2927,218.16,218.07,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736170541191,2.68,218.18,218.07,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736170541378,11.1148699,218.16,218.07,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736170542083,2.2932,218.11,218.06,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736170542281,2.2932,218.11,218.03,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170543283,2.68,218.13,218.03,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170543480,2.68,218.13,218.02,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736170543679,2.68,218.16,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170543879,2.2928,218.15,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170546088,13.7948699,218.16,218.03,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170546484,2.2934,218.1,218.03,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170546680,2.68,218.11,218.02,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736170546886,11.1148699,218.03,217.95,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736170547083,11.1148699,217.97,217.91,76.03616216]
["bitfinex-derivatives","SOLF0:USTF0",1736170547290,2.68,217.96,217.91,76.03616216]
["bitfinex-derivatives","SOLF0:USTF0",1736170547490,2.68,217.96,217.84,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736170547813,2.68,217.96,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736170548991,2.68,217.96,217.85,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736170549292,2.68,217.96,217.84,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736170550311,2.68,217.96,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736170552483,11.1148699,217.97,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736170552684,2.68,217.95,217.86,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170554087,2.68,217.95,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736170556496,11.1148699,218.03,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736170556794,2.68,218.02,217.92,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170556995,2.68,218.02,217.93,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736170557294,2.68,218.02,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170558792,2.68,218.02,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170558994,2.68,218.02,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170559489,2.68,218.02,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170559794,11.1148699,218.09,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170559993,2.68,218.08,217.95,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170560596,2.68,218.07,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170560796,2.68,218.06,217.98,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170561099,2.68,218.07,217.98,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170561296,2.68,218.07,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170561697,52.48,218.12,218.08,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736170561894,11.1148699,218.15,218.01,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170561895,2.68,218.11,218.01,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170562198,2.68,218.11,218.02,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736170563497,2.68,218.11,218.04,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170563700,2.68,218.11,218.02,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736170563903,2.68,218.11,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736170564204,2.68,218.11,218.02,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736170565207,2.68,218.11,218.08,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736170565408,2.68,218.11,218.02,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736170566406,2.68,218.11,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170567710,2.68,218.11,218.04,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170568201,11.1148699,218.18,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170568397,11.1148699,218.18,218.05,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1736170568698,2.68,218.17,218.05,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1736170569502,2.68,218.17,218.08,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736170569709,2.68,218.17,218.05,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1736170570109,2.68,218.17,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170572615,2.68,218.17,218.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170575602,2.68,218.17,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170576112,2.68,218.17,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170576419,2.68,218.17,218.05,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1736170577210,2.68,218.17,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170577510,2.68,218.17,218.05,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1736170580808,2.68,218.19,218.07,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170581411,2.68,218.19,218.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170585310,2.68,218.19,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170585515,2.68,218.19,218.07,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170587012,2.68,218.19,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170587815,2.68,218.19,218.07,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170588016,2.68,218.19,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170588415,100.0,218.2,218.07,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170588622,2.68,218.19,218.07,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170589618,2.68,218.19,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170589820,2.68,218.19,218.07,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170590118,2.68,218.19,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170590511,2.68,218.19,218.07,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170590910,2.68,218.19,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170592623,100.0,218.2,218.1,13.7748699]
["bitfinex-derivatives","SOLF0:USTF0",1736170592921,100.0,218.2,218.11,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736170593121,100.0,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170593321,100.0,218.2,218.13,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170595420,100.0,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170596325,100.0,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170597120,100.0,218.2,218.14,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736170597724,100.0,218.2,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170598521,97.7264,218.2,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170599826,97.7264,218.2,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736170600224,97.7264,218.2,218.14,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736170600829,97.7264,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170601024,97.7264,218.2,218.14,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736170601426,97.7264,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170603035,97.7264,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170603424,97.7264,218.2,218.1,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170604233,97.7264,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170604439,97.7264,218.2,218.1,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170605627,97.7264,218.2,218.13,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170606738,97.7264,218.2,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170608636,97.7264,218.2,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736170608833,97.7264,218.2,218.14,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736170609035,97.7264,218.2,218.06,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1736170609036,97.7264,218.2,218.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736170609234,97.7264,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170609435,97.7264,218.2,218.1,13.7748699]
["bitfinex-derivatives","SOLF0:USTF0",1736170610337,97.7264,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170610535,97.7264,218.2,218.1,13.7748699]
["bitfinex-derivatives","SOLF0:USTF0",1736170611239,97.7264,218.2,218.13,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170612438,97.7264,218.2,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170613139,97.7264,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170613341,97.7264,218.2,218.13,11.1148699]
["bitfinex-derivatives","SOLF0:USTF0",1736170613937,97.7264,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170614930,97.7264,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170617037,104.8309364,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170618937,104.8309364,218.2,218.13,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170619241,104.8309364,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170623647,104.8309364,218.2,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170623944,7.1045364,218.18,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170625147,7.1045364,218.18,218.13,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170625347,7.1045364,218.16,218.09,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170626350,7.1045364,218.16,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170626649,7.1045364,218.16,218.09,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170627050,2.64,218.17,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170627251,9.7445364,218.17,218.09,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170627952,9.7445364,218.17,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170628149,7.1045364,218.15,218.09,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170628448,7.1045364,218.13,218.05,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170628649,7.1045364,218.13,218.03,37.69272674]
["bitfinex-derivatives","SOLF0:USTF0",1736170628950,7.1045364,218.13,218.05,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170629151,7.1045364,218.13,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170629350,7.1045364,218.13,218.03,37.69272674]
["bitfinex-derivatives","SOLF0:USTF0",1736170629553,7.1045364,218.13,218.05,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170629852,2.64,218.12,218.06,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736170630050,2.64,218.12,218.07,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170630242,100.5756,218.2,218.11,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170630243,2.64,218.16,218.11,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170630448,2.64,218.16,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170630952,7.1045364,218.15,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170631153,7.1045364,218.15,218.03,40.33272674]
["bitfinex-derivatives","SOLF0:USTF0",1736170631341,7.1045364,218.15,218.07,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170631944,7.1045364,218.13,218.03,40.33272674]
["bitfinex-derivatives","SOLF0:USTF0",1736170632140,7.1045364,218.13,218.06,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170632652,7.1045364,218.13,218.08,9.3980364]
["bitfinex-derivatives","SOLF0:USTF0",1736170632851,7.1045364,218.15,218.08,9.3980364]
["bitfinex-derivatives","SOLF0:USTF0",1736170633249,7.1045364,218.15,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736170634345,7.1045364,218.13,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736170634549,7.1045364,218.13,218.08,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170635653,7.1045364,218.13,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736170639354,7.1045364,218.11,217.98,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736170639551,7.1045364,218.05,217.92,6.30191442]
["bitfinex-derivatives","SOLF0:USTF0",1736170639760,7.1045364,218.03,217.96,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170640750,7.1045364,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170641158,2.64,218.05,218.0,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170641348,2.64,218.05,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170641556,9.7445364,218.05,217.98,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170641753,7.1045364,218.03,217.98,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170641953,7.1045364,218.03,217.96,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170642148,7.1045364,218.01,217.96,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170642354,7.1045364,218.01,217.94,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170642656,7.1045364,218.01,217.92,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736170642859,7.1045364,218.01,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170643559,7.1045364,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170645956,7.1045364,218.03,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170646157,7.1045364,218.03,217.96,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170646365,2.64,218.05,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170646564,2.64,218.06,218.0,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170647063,9.7445364,218.06,218.0,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170647262,7.1045364,218.06,218.0,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170647653,2.64,218.07,218.0,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170647853,7.1045364,218.08,218.02,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170648159,2.64,218.08,218.04,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170648355,2.64,218.08,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736170648557,2.64,218.08,218.04,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170649362,2.64,218.08,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736170650164,2.64,218.08,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736170650355,7.1045364,218.12,218.05,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170650561,7.1045364,218.14,218.07,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170650767,2.64,218.13,218.07,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170651360,2.64,218.13,218.09,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170651859,7.1045364,218.16,218.09,7.1045364]
["bitfinex-derivatives","SOLF0:USTF0",1736170652063,2.64,218.15,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170654970,2.64,218.15,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736170655765,2.64,218.15,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170657164,2.64,218.15,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170660267,2.64,218.15,218.07,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1736170660464,2.64,218.15,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170660671,2.64,218.15,218.09,11.10522903]
["bitfinex-derivatives","SOLF0:USTF0",1736170660865,11.10522903,218.22,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170661065,2.64,218.19,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170661271,2.64,218.18,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170662069,2.64,218.18,218.09,11.10522903]
["bitfinex-derivatives","SOLF0:USTF0",1736170662461,100.3664,218.2,218.09,11.10522903]
["bitfinex-derivatives","SOLF0:USTF0",1736170662663,97.7264,218.2,218.12,11.10522903]
["bitfinex-derivatives","SOLF0:USTF0",1736170663470,97.7264,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170663961,97.7264,218.2,218.12,11.10522903]
["bitfinex-derivatives","SOLF0:USTF0",1736170664162,97.7264,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170666073,97.7264,218.2,218.12,11.10522903]
["bitfinex-derivatives","SOLF0:USTF0",1736170666672,97.7264,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170667276,100.3664,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170667478,100.3664,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170667680,100.3664,218.2,218.1,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1736170668067,111.47162903,218.2,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170668271,111.47162903,218.2,218.1,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736170669078,111.47162903,218.2,218.14,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170671375,100.3664,218.2,218.14,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170671581,97.7264,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170671783,2.64,218.19,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170673786,2.64,218.19,218.13,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170673988,2.64,218.19,218.13,9.39763069]
["bitfinex-derivatives","SOLF0:USTF0",1736170674187,2.64,218.19,218.13,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170674384,9.74473069,218.19,218.13,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170674583,9.74473069,218.19,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170674883,9.74473069,218.19,218.13,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170675585,9.74473069,218.19,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170675985,9.74473069,218.19,218.13,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170676187,9.74473069,218.19,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170676487,7.10473069,218.17,217.99,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736170676687,7.10473069,218.17,218.09,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170678289,97.7264,218.2,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170678489,2.64,218.19,218.13,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170678883,2.64,218.19,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170679083,2.64,218.19,218.13,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170679279,9.74473069,218.19,218.13,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170679483,9.74473069,218.19,218.08,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736170679685,9.74473069,218.19,218.12,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170680288,9.74473069,218.19,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170680495,7.10473069,218.17,218.1,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170680689,7.10473069,218.17,218.04,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736170680890,7.10473069,218.17,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170681193,9.74473069,218.19,218.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736170682191,7.10473069,218.19,218.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736170682393,2.64,218.19,218.14,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170682794,2.64,218.19,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170684095,2.64,218.19,218.14,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170684299,2.64,218.19,218.13,14.64473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170684502,9.74473069,218.19,218.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736170684703,7.10473069,218.17,218.13,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736170684999,7.10473069,218.15,218.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736170685200,2.64,218.14,218.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736170692204,8.55243069,218.19,218.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736170692505,2.64,218.18,218.13,9.39763069]
["bitfinex-derivatives","SOLF0:USTF0",1736170692807,2.64,218.18,218.13,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170693207,2.64,218.18,218.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736170693507,2.64,218.18,218.12,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170693708,2.64,218.18,218.12,9.39773069]
["bitfinex-derivatives","SOLF0:USTF0",1736170696102,7.10473069,218.17,218.12,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170696309,7.10473069,218.15,218.08,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170696709,2.64,218.18,218.1,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170696908,7.10473069,218.17,218.1,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170698412,7.10473069,218.17,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170699009,2.64,218.18,218.12,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170699208,2.64,218.18,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170699611,2.64,218.18,218.12,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170699912,2.64,218.18,218.12,9.39773069]
["bitfinex-derivatives","SOLF0:USTF0",1736170703514,2.64,218.18,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170703812,2.64,218.18,218.12,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170704114,2.64,218.18,218.14,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170704311,97.7264,218.2,218.16,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170704611,2.64,218.19,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170704912,97.7264,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170707411,100.3664,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170707812,97.7264,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170708013,100.3664,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170708513,100.3664,218.2,218.14,9.39753069]
["bitfinex-derivatives","SOLF0:USTF0",1736170708705,100.3664,218.2,218.14,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736170708706,107.47113069,218.2,218.14,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736170709109,107.47113069,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170709414,107.47113069,218.2,218.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1736170712420,107.47113069,218.2,218.14,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736170712722,107.47113069,218.2,218.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1736170712922,107.47113069,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170712923,100.3664,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170713422,107.47113069,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170713827,107.47113069,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170714325,107.47113069,218.2,218.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1736170714521,104.83113069,218.2,218.14,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736170714721,100.3664,218.2,218.15,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170715421,100.3664,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170719120,100.3664,218.2,218.17,9.39723069]
["bitfinex-derivatives","SOLF0:USTF0",1736170720917,100.3664,218.2,218.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1736170721123,100.3664,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170722324,100.3664,218.2,218.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1736170722522,100.3664,218.2,218.15,9.39743069]
["bitfinex-derivatives","SOLF0:USTF0",1736170723723,100.3664,218.2,218.15,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170724025,100.3664,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170724921,100.3664,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170725327,97.7264,218.2,218.17,9.39723069]
["bitfinex-derivatives","SOLF0:USTF0",1736170725523,97.7264,218.2,218.17,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170725723,97.7264,218.2,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170727031,97.7264,218.2,218.19,9.39703069]
["bitfinex-derivatives","SOLF0:USTF0",1736170729337,82.71570001,218.2,218.19,9.39703069]
["bitfinex-derivatives","SOLF0:USTF0",1736170730135,82.71570001,218.2,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170730334,82.71570001,218.2,218.19,9.39703069]
["bitfinex-derivatives","SOLF0:USTF0",1736170733241,92.4604307,218.2,218.1,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170733434,7.10473069,218.18,218.1,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170734035,85.35570001,218.2,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170734239,7.10473069,218.19,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170735348,85.35570001,218.2,218.12,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170735646,85.35570001,218.2,218.14,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170736443,85.35570001,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170740551,92.4604307,218.2,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170740748,92.4604307,218.2,218.12,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170741249,92.4604307,218.2,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170741445,92.4604307,218.2,218.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736170741446,92.4604307,218.2,218.14,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170742347,92.4604307,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170743749,92.4604307,218.2,218.14,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170744450,92.4604307,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170745449,92.4604307,218.2,218.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736170745645,7.10473069,218.18,218.11,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170746052,7.10473069,218.18,218.1,9.39793069]
["bitfinex-derivatives","SOLF0:USTF0",1736170746449,7.10473069,218.16,218.1,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170746651,2.64,218.15,218.1,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170748355,2.64,218.15,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170749354,2.64,218.15,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170751157,2.64,218.15,218.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170751353,7.10473069,218.14,218.04,3.08636134]
["bitfinex-derivatives","SOLF0:USTF0",1736170751557,7.10473069,218.06,217.98,6.30191442]
["bitfinex-derivatives","SOLF0:USTF0",1736170751859,2.64,218.05,217.99,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170752657,2.64,218.05,218.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170753261,2.64,218.05,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170753760,2.64,218.05,217.99,9.39913069]
["bitfinex-derivatives","SOLF0:USTF0",1736170754650,2.64,218.05,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170755559,7.10473069,218.07,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170755761,2.64,218.04,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170757561,2.64,218.04,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170759565,2.64,218.04,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736170760061,2.64,218.04,218.0,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736170760363,2.64,218.04,217.98,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170760959,2.64,218.04,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170761157,2.64,218.04,217.98,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170761759,2.64,218.04,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736170762965,7.10473069,218.03,217.94,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736170763165,7.10473069,218.03,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170763864,7.10473069,218.03,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170764065,2.64,218.04,217.95,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170764373,7.10473069,218.03,217.97,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170765370,2.64,218.02,217.97,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170765971,2.64,218.02,217.97,9.39933069]
["bitfinex-derivatives","SOLF0:USTF0",1736170766368,2.64,218.02,217.97,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170766765,2.64,218.02,217.78,25.20765768]
["bitfinex-derivatives","SOLF0:USTF0",1736170766970,7.10473069,217.95,217.88,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170767273,2.64,217.94,217.88,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170767869,2.64,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736170768570,20.87473069,217.91,217.73,6.30191442]
["bitfinex-derivatives","SOLF0:USTF0",1736170768766,52.48,217.95,217.76,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170768767,4.2788,217.9,217.76,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170768969,7.10473069,217.85,217.78,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170769170,2.2961,217.83,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736170769370,7.10473069,217.81,217.73,7.10473069]
["bitfinex-derivatives","SOLF0:USTF0",1736170770169,7.10473069,217.79,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170770367,2.64,217.78,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736170770566,7.10473069,217.75,217.67,8.52663069]
["bitfinex-derivatives","SOLF0:USTF0",1736170770976,15.22956473,217.78,217.67,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736170771174,4.0816,217.78,217.65,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736170771474,2.297,217.75,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736170771971,2.2971,217.74,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736170772174,2.7,217.73,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736170773181,1.4416,217.78,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736170773376,2.7,217.74,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736170773679,16.6735,217.9,217.7,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170773973,11.14796473,217.85,217.7,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170774679,2.2962,217.83,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736170774972,2.7,217.82,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736170775275,2.7,217.82,217.73,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170776482,11.14796473,217.88,217.73,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170776677,2.7,217.87,217.76,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170777774,2.296,217.85,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736170779771,2.2962,217.82,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736170779974,2.7,217.81,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736170780181,2.7,217.81,217.71,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736170780382,11.14796473,217.78,217.54,6.30191442]
["bitfinex-derivatives","SOLF0:USTF0",1736170780675,11.14796473,217.78,217.65,12.57766473]
["bitfinex-derivatives","SOLF0:USTF0",1736170780877,2.297,217.76,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736170781077,2.7,217.75,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736170781280,2.7,217.75,217.65,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170781483,2.2971,217.74,217.68,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736170781679,2.7,217.75,217.64,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170781885,2.2973,217.72,217.66,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736170783586,2.2975,217.7,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736170783786,2.7,217.69,217.61,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736170783990,2.7,217.68,217.61,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736170784193,2.7,217.68,217.59,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1736170784487,2.2981,217.65,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736170784887,2.2981,217.64,217.59,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736170785088,2.7,217.63,217.59,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736170785291,2.7,217.63,217.57,39.40112551]
["bitfinex-derivatives","SOLF0:USTF0",1736170785801,2.7,217.63,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736170786503,2.7,217.63,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736170786700,2.7,217.63,217.57,39.40112551]
["bitfinex-derivatives","SOLF0:USTF0",1736170787003,2.2986,217.6,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736170787300,13.84796473,217.63,217.48,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170787507,1.4831,217.62,217.48,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170787795,2.2988,217.58,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736170788004,2.7,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736170789102,4.999,217.57,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736170790293,16.14696473,217.57,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736170790904,16.14696473,217.57,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736170791506,13.84796473,217.57,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736170792001,13.84796473,217.57,217.45,15.50896473]
["bitfinex-derivatives","SOLF0:USTF0",1736170792002,11.14796473,217.57,217.45,15.50896473]
["bitfinex-derivatives","SOLF0:USTF0",1736170792204,2.7,217.56,217.45,15.50896473]
["bitfinex-derivatives","SOLF0:USTF0",1736170793205,13.77,217.79,217.51,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170793501,11.14796473,217.69,217.54,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170793804,2.7,217.68,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736170794210,2.7,217.68,217.55,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736170794511,2.2979,217.66,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736170798008,2.7,217.71,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736170798401,2.7,217.71,217.63,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170799312,11.14796473,217.77,217.63,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170799604,2.7,217.76,217.63,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170799809,2.7,217.76,217.66,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170800112,2.7,217.76,217.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736170800306,2.7,217.75,217.66,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170800506,2.7,217.75,217.67,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1736170800710,2.7,217.75,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736170801610,52.58,217.79,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736170801814,2.2963,217.82,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736170801815,2.74,217.78,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736170802010,2.74,217.78,217.69,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170802805,2.74,217.79,217.69,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170803011,2.74,217.79,217.72,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170803311,2.74,217.79,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736170805913,2.74,217.81,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736170806111,2.74,217.81,217.75,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170807317,2.74,217.82,217.75,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170807519,2.74,217.82,217.79,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736170808517,2.74,217.82,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736170809119,2.74,217.82,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736170809311,11.14796473,217.88,217.75,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170809516,2.74,217.87,217.75,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170809711,2.296,217.85,217.81,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736170809921,2.74,217.87,217.75,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170810521,2.2959,217.86,217.81,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736170811023,11.14796473,218.02,217.84,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170811323,11.14796473,218.02,217.9,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170811714,2.2943,218.0,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736170811928,2.2943,218.0,217.9,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170812214,2.2943,218.0,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736170812413,2.74,218.02,217.9,13.88796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170813316,2.2943,218.0,217.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736170813923,2.74,218.02,217.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736170814118,2.74,218.02,217.93,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170814820,2.74,218.02,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170815619,2.74,218.02,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736170816420,2.2944,217.99,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736170816819,2.2944,217.99,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736170818120,2.2944,218.0,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736170818326,2.2944,218.0,217.93,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170819220,2.2944,218.0,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736170819423,2.2943,218.01,217.93,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170820427,2.2943,218.01,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736170820725,2.2943,218.01,217.93,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170821425,2.74,218.02,217.93,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170821624,13.88796473,218.02,217.9,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170822827,2.2945,217.99,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736170823028,13.88796473,218.02,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736170824129,13.88796473,218.02,217.9,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170824328,2.2943,218.01,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736170824535,11.14796473,218.05,217.93,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170824730,2.74,218.04,217.93,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170824933,2.294,218.03,217.93,13.88796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170825132,2.294,218.03,217.94,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736170825532,2.294,218.03,217.95,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736170827135,2.294,218.03,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170827431,1.3923,218.11,217.99,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170827627,2.74,218.1,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736170828036,2.74,218.1,217.99,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170828338,11.14796473,218.07,217.96,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736170828533,11.14796473,218.04,217.95,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736170828734,2.74,218.03,217.95,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736170830335,2.2942,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736170832243,2.2942,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736170832638,2.2941,218.02,217.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736170832939,2.74,218.03,217.95,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736170833137,11.14796473,218.24,217.95,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736170833138,126.61670865,218.27,218.02,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170833441,0.73431469,218.19,218.08,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170833742,2.74,218.19,218.08,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170834343,2.2927,218.16,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170834638,2.74,218.19,218.08,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170835139,2.2925,218.17,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170835836,2.2927,218.16,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170837040,2.74,218.18,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170837247,2.2928,218.15,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170838740,2.2928,218.15,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170838943,85.00800001,218.2,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170839751,82.71570001,218.2,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170840045,82.71570001,218.2,218.12,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736170840345,82.71570001,218.2,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170840546,2.2926,218.17,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170841150,82.71570001,218.2,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170841349,82.71570001,218.2,218.09,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736170841749,2.2926,218.17,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170841952,2.74,218.17,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170843553,2.2928,218.15,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170843758,2.74,218.17,218.09,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736170843953,82.71570001,218.2,218.09,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736170843954,82.71570001,218.2,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170844256,2.2924,218.19,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170844855,82.71570001,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170845354,85.00790001,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170847955,85.00790001,218.2,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170848161,82.71570001,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170848662,82.71570001,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170848860,85.00790001,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170849062,82.71570001,218.2,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170849261,82.71570001,218.2,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170850264,2.2924,218.18,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170850457,82.71570001,218.2,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170851164,82.71570001,218.2,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170851766,82.71570001,218.2,218.14,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170851971,82.71570001,218.2,218.09,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736170852159,82.71570001,218.2,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170853656,82.71570001,218.2,218.17,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736170854664,85.00790001,218.2,218.17,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736170855461,82.71570001,218.2,218.11,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170855665,82.71570001,218.2,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736170856462,82.71570001,218.2,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170856862,5.87387541,218.33,218.17,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170857062,5.87387541,218.33,218.25,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736170857063,2.2913,218.29,218.25,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736170858459,2.2912,218.3,218.26,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736170858662,11.14796473,218.35,218.24,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170858863,2.74,218.36,218.24,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170859062,2.2906,218.36,218.31,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736170859261,16.8657625,218.4,218.27,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170859467,16.8657625,218.4,218.3,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170859772,16.8657625,218.4,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736170860069,16.8657625,218.4,218.39,13.43816473]
["bitfinex-derivatives","SOLF0:USTF0",1736170860266,126.61670865,218.47,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736170860473,126.61670865,218.47,218.39,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170860772,1.3784,218.52,218.39,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170860968,2.2893,218.48,218.39,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170861276,1.3784,218.52,218.39,13.88796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170861769,2.289,218.51,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736170862067,1.3784,218.52,218.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736170862371,1.3784,218.52,218.39,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170862667,1.3784,218.52,218.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736170863173,2.2892,218.49,218.41,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736170863364,1.3784,218.52,218.41,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736170864072,2.2893,218.48,218.41,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736170864368,1.3784,218.52,218.41,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736170865165,1.4703,218.53,218.45,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170865367,19.16437749,218.56,218.48,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170865768,2.2887,218.54,218.48,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170866172,19.16437749,218.56,218.48,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170866369,2.2889,218.52,218.41,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736170866580,19.16437749,218.56,218.45,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170867067,2.2889,218.53,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736170867375,19.16437749,218.56,218.48,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170867576,19.16437749,218.56,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736170868767,2.2886,218.55,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736170869169,2.2888,218.53,218.48,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170869474,2.2888,218.53,218.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736170870176,2.2886,218.55,218.49,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736170870880,2.2887,218.54,218.49,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736170871277,2.289,218.51,218.44,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170871478,2.289,218.51,218.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736170871676,2.289,218.51,218.44,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170871980,2.289,218.51,218.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736170872177,2.289,218.51,218.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736170872579,2.289,218.51,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736170873382,13.94796473,218.55,218.44,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170873681,13.94796473,218.55,218.42,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736170873883,1.4544,218.54,218.42,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736170874184,2.2894,218.48,218.42,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736170874377,2.2894,218.48,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736170874772,1.4168,218.52,218.41,20.00796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170874977,12.56476473,218.52,218.41,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736170875174,12.56476473,218.52,218.41,20.00796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170875979,2.2892,218.49,218.41,20.00796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170876276,12.56476473,218.52,218.41,20.00796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170876884,2.8,218.59,218.44,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170877073,13.94796473,218.59,218.44,13.94796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170877485,13.94796473,218.59,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736170877781,13.94796473,218.59,218.44,13.94796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170877983,2.2889,218.52,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736170878182,2.2889,218.52,218.44,13.94796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170879479,2.2881,218.6,218.48,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170879675,1.4168,218.62,218.54,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170880282,2.288,218.61,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736170880581,1.4168,218.62,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736170880776,2.2883,218.58,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736170881284,2.2883,218.57,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736170882179,21.96437749,218.56,218.48,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170882381,21.96437749,218.56,218.45,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170882585,19.16437749,218.56,218.51,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170882788,19.16437749,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736170882977,19.16437749,218.56,218.48,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170883387,19.16437749,218.56,218.55,13.43656473]
["bitfinex-derivatives","SOLF0:USTF0",1736170884079,18.51487749,218.56,218.55,13.43656473]
["bitfinex-derivatives","SOLF0:USTF0",1736170884284,4.4694,218.76,218.55,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170884490,4.4694,218.76,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736170884491,11.14796473,218.74,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736170884689,11.14796473,218.71,218.57,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170885089,2.2874,218.67,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736170885490,2.8,218.7,218.57,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170885892,2.2872,218.68,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736170886189,2.8,218.7,218.6,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170886389,5.0871,218.69,218.6,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170886585,2.8,218.69,218.6,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170886795,2.8,218.69,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736170886986,2.8,218.69,218.63,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170887190,4.4694,218.76,218.63,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170887392,2.8,218.75,218.63,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170887693,2.2868,218.72,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736170887889,2.8,218.75,218.66,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170888092,4.4694,218.76,218.66,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170888388,2.9809,218.76,218.69,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170888584,2.8,218.78,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736170888783,2.8,218.78,218.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736170888784,4.2108,218.82,218.72,11.14796473]
["bitfinex-derivatives","SOLF0:USTF0",1736170889093,2.8,218.81,218.71,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170889297,2.8,218.8,218.67,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170889793,5.0859,218.8,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736170889996,2.2859,218.8,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736170890191,4.2353,218.81,218.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736170890892,2.286,218.8,218.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736170891098,2.286,218.8,218.71,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170891899,4.2353,218.81,218.71,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170892100,2.286,218.79,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736170892300,17.66014271,218.89,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736170892301,52.32,219.0,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170892599,17.66014271,218.93,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170892800,2.88,218.92,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170893602,2.2852,218.87,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736170893801,2.88,218.86,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170894401,2.88,218.88,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170894799,2.2853,218.87,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170895304,2.88,218.88,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170895511,17.66014271,218.93,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170895802,2.88,218.92,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170896206,2.2851,218.88,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736170896603,2.88,218.91,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170896801,2.285,218.89,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736170897100,2.88,218.9,218.79,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170897303,2.88,218.91,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736170897499,2.88,218.91,218.79,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170897902,2.88,218.91,218.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736170898106,2.88,218.91,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170898107,1.4765,218.9,218.75,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170898302,17.66014271,218.82,218.55,25.08816846]
["bitfinex-derivatives","SOLF0:USTF0",1736170898503,17.66014271,218.78,218.6,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170898696,1.4765,218.77,218.6,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170898897,2.2876,218.64,218.56,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170899107,1.4765,218.77,218.56,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170899312,2.88,218.76,218.56,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170899701,17.66014271,218.7,218.53,57.30000911]
["bitfinex-derivatives","SOLF0:USTF0",1736170899906,17.66014271,218.62,218.43,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170900105,2.2888,218.53,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736170900300,5.8109,218.61,218.41,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170900301,2.88,218.52,218.41,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170900906,2.88,218.52,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736170901202,2.88,218.52,218.29,6.27204211]
["bitfinex-derivatives","SOLF0:USTF0",1736170901400,2.88,218.51,218.37,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170901608,2.88,218.5,218.37,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170901905,2.88,218.5,218.33,6.81343443]
["bitfinex-derivatives","SOLF0:USTF0",1736170901906,2.88,218.5,218.33,3.93343443]
["bitfinex-derivatives","SOLF0:USTF0",1736170902410,2.88,218.49,218.36,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170902711,2.88,218.48,218.36,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170903104,2.88,218.48,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736170903310,2.88,218.48,218.36,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170904411,5.1693,218.48,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736170905306,1.5078,218.55,218.4,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170905704,1.5078,218.55,218.14,18.81612635]
["bitfinex-derivatives","SOLF0:USTF0",1736170905705,17.66014271,218.44,218.14,18.81612635]
["bitfinex-derivatives","SOLF0:USTF0",1736170905905,17.66014271,218.4,218.19,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170906104,17.66014271,218.31,218.14,18.81612635]
["bitfinex-derivatives","SOLF0:USTF0",1736170906310,5.967,218.3,218.14,18.81612635]
["bitfinex-derivatives","SOLF0:USTF0",1736170906910,17.66014271,218.27,218.09,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170907513,3.26,218.26,218.09,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170908002,17.66014271,218.23,218.08,6.27204211]
["bitfinex-derivatives","SOLF0:USTF0",1736170908204,17.66014271,218.23,218.07,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736170908407,19.95214271,218.23,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170908806,17.66014271,218.23,218.05,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170909211,17.66014271,218.23,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170909411,3.26,218.22,218.09,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170909613,17.66014271,218.27,218.09,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170909811,3.26,218.26,218.09,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170910112,2.887,218.3,218.09,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170910319,3.26,218.29,218.09,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170910720,2.2915,218.28,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170910909,3.26,218.27,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170911315,5.5516,218.27,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170911810,20.92014271,218.27,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170912018,20.92014271,218.27,218.09,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170912218,20.92014271,218.27,218.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736170912411,17.66014271,218.23,218.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736170912815,17.66014271,218.23,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170912816,2.2921,218.22,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736170913015,2.2921,218.22,218.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736170913016,3.26,218.21,218.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736170914419,2.2923,218.2,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736170914818,3.26,218.21,218.05,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170915015,3.26,218.21,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736170915321,3.26,218.21,218.05,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170915524,17.66014271,218.23,218.05,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170915718,3.26,218.22,218.06,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736170915914,3.26,218.21,218.06,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736170916115,3.26,218.21,218.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736170916310,1.3843,218.29,218.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736170916311,1.3843,218.29,218.22,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736170916621,3.26,218.28,218.22,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736170917012,1.3843,218.29,218.24,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736170917211,3.26,218.28,218.13,20.92014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170917610,3.26,218.28,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736170918316,3.26,218.28,218.13,20.92014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170918531,3.26,218.28,218.22,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736170920431,3.26,218.28,218.13,20.92014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170921332,2.887,218.3,218.17,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170921631,2.887,218.3,218.18,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736170922026,2.887,218.3,218.21,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736170922228,2.887,218.3,218.18,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736170922828,2.887,218.3,218.21,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736170923030,2.887,218.3,218.18,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736170923234,2.887,218.3,218.13,20.92014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170923235,2.887,218.3,218.13,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170923626,2.2914,218.28,218.21,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736170924331,3.26,218.27,218.21,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736170925527,3.26,218.27,218.22,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736170927833,3.26,218.28,218.13,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170928636,3.26,218.28,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736170929335,5.5514,218.28,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170929534,3.26,218.28,218.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736170931233,3.26,218.28,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736170931634,3.26,218.3,218.13,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170933035,17.66014271,218.35,218.17,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170933243,3.26,218.34,218.18,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736170933534,3.26,218.33,218.18,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736170933734,3.26,218.34,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736170934436,2.2905,218.37,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736170934635,3.26,218.36,218.32,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736170935139,3.26,218.36,218.21,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170935140,3.26,218.37,218.27,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736170935439,3.26,218.37,218.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736170935836,3.26,218.37,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736170936036,3.26,218.37,218.18,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736170936234,2.291,218.32,218.26,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736170936434,17.66014271,218.35,218.18,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736170936835,2.2912,218.3,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736170937032,5.4312,218.3,218.18,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736170937243,3.14,218.31,218.26,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736170937838,3.14,218.31,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736170938740,2.2912,218.3,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736170938938,3.14,218.31,218.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736170939132,3.14,218.34,218.18,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736170939339,5.4308,218.34,218.18,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736170939539,3.14,218.34,218.18,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736170939939,2.2907,218.35,218.18,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736170940142,2.2907,218.35,218.31,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736170940342,3.14,218.37,218.21,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170940536,2.2906,218.36,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736170941741,2.2908,218.34,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736170942339,17.66014271,218.34,218.26,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736170942639,3.14,218.37,218.13,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736170942640,17.66014271,218.3,218.13,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736170942839,3.14,218.29,218.14,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736170943638,20.80014271,218.34,218.17,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170943946,20.80014271,218.34,218.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736170944447,20.80014271,218.34,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736170944448,2.2909,218.33,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736170944944,2.2909,218.33,218.18,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736170945245,2.2909,218.33,218.29,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736170945950,20.80014271,218.34,218.18,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736170946345,2.2913,218.29,218.25,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736170946541,20.80014271,218.34,218.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736170947144,2.2913,218.29,218.24,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736170947341,3.14,218.28,218.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736170948144,3.14,218.28,218.23,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736170949457,3.14,218.28,218.14,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736170949649,2.2916,218.26,218.22,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736170949951,1.3886,218.27,218.14,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736170951854,1.3886,218.27,218.24,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736170954355,1.3886,218.27,218.14,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736170954647,3.14,218.31,218.17,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170954853,3.14,218.3,218.17,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170955448,3.14,218.3,218.27,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736170955650,3.14,218.3,218.13,12.35650094]
["bitfinex-derivatives","SOLF0:USTF0",1736170955951,2.2919,218.24,218.19,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736170956151,3.14,218.23,218.19,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736170956451,3.14,218.23,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170956653,3.14,218.23,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736170957554,3.14,218.23,218.19,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736170957949,3.14,218.23,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736170958250,2.2922,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170960151,2.2921,218.21,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736170960346,3.14,218.23,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736170960551,3.14,218.23,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170961456,5.432,218.23,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736170962556,2.2922,218.21,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736170963154,3.14,218.23,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736170963350,2.2924,218.19,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736170964661,3.14,218.23,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736170964860,2.2923,218.2,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736170965168,3.14,218.23,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736170966561,2.2922,218.21,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736170967261,3.14,218.23,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736170967462,17.66014271,218.26,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736170967762,3.04,218.25,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736170968062,2.2919,218.24,218.2,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736170968359,3.04,218.23,218.1,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170968563,2.2926,218.17,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170968856,3.04,218.16,218.0,25.07960377]
["bitfinex-derivatives","SOLF0:USTF0",1736170969065,4.4207,218.15,218.0,25.07960377]
["bitfinex-derivatives","SOLF0:USTF0",1736170969263,3.04,218.14,218.0,25.07960377]
["bitfinex-derivatives","SOLF0:USTF0",1736170969760,3.04,218.14,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736170969964,3.04,218.14,218.0,25.07960377]
["bitfinex-derivatives","SOLF0:USTF0",1736170970163,3.04,218.14,218.02,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170970365,3.04,218.15,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736170970564,2.2923,218.2,218.02,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170970765,3.04,218.19,218.06,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170970964,3.04,218.19,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736170971260,3.04,218.2,218.1,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170971455,1.3807,218.23,218.1,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170971456,3.04,218.22,218.1,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170972064,1.3807,218.23,218.1,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170972065,3.04,218.21,218.1,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170972466,1.3807,218.23,218.1,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170972665,3.04,218.22,218.1,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170972866,3.04,218.22,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736170973065,52.44,218.26,218.1,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170973269,3.04,218.22,218.1,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170973667,52.44,218.26,218.14,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170973870,3.04,218.24,218.14,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170974371,1.4923,218.28,218.14,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170974560,3.04,218.27,218.14,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170974764,3.04,218.27,218.17,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736170974959,3.04,218.27,218.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736170976868,3.04,218.27,218.23,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736170977469,3.04,218.27,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736170979172,3.04,218.27,218.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736170979368,3.04,218.27,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736170980869,1.4923,218.28,218.26,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736170981070,3.04,218.27,218.16,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736170981473,3.04,218.27,218.17,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736170982069,1.4923,218.28,218.26,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736170982370,1.3746,218.38,218.17,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736170982371,3.04,218.29,218.18,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170982572,3.04,218.3,218.18,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170982875,3.73,218.33,218.28,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736170983071,3.73,218.33,218.18,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170983277,1.439,218.33,218.18,17.66014271]
["bitfinex-derivatives","SOLF0:USTF0",1736170983672,1.439,218.33,218.19,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736170983978,1.439,218.33,218.17,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736170984171,17.66014271,218.3,218.17,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736170985380,2.2914,218.28,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736170985678,3.04,218.28,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736170986278,3.04,218.28,218.16,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736170986577,3.04,218.28,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736170986773,3.04,218.28,218.16,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736170986974,5.3315,218.28,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736170987575,3.04,218.28,218.16,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736170988477,3.04,218.28,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736170988880,1.439,218.33,218.16,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736170989181,3.04,218.32,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736170989379,3.04,218.32,218.17,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1736170989875,2.2911,218.31,218.26,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736170990067,2.2911,218.31,218.17,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1736170990272,3.04,218.32,218.17,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1736170990467,5.331,218.32,218.28,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736170990981,11.091505,218.32,218.18,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736170991177,14.131505,218.32,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736170991578,3.04,218.32,218.21,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736170992579,3.04,218.32,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736170993475,3.04,218.32,218.21,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736170993675,3.04,218.32,218.29,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736170994077,5.331,218.32,218.28,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736170994274,14.131505,218.32,218.18,12.471005]
["bitfinex-derivatives","SOLF0:USTF0",1736170994878,14.131505,218.32,218.29,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736170995378,14.131505,218.32,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736170995583,3.04,218.32,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736170995970,3.04,218.32,218.31,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736170996177,1.439,218.33,218.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736170996569,1.439,218.33,218.32,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736170998179,14.051505,218.35,218.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736170998388,14.051505,218.35,218.34,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736170998582,2.8548,218.37,218.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736170998881,2.96,218.36,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736170999082,2.96,218.36,218.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736170999279,11.091505,218.35,218.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736170999678,2.2909,218.34,218.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736170999875,2.8548,218.37,218.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736171000081,8.1052,218.37,218.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736171000277,5.8148,218.37,218.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736171001476,8.1053,218.37,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736171001875,11.091505,218.36,218.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736171002274,11.091505,218.33,218.31,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736171002682,2.291,218.32,218.31,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736171003187,13.382405,218.33,218.31,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736171003484,11.091505,218.33,218.31,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736171004080,11.091505,218.33,218.31,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736171004283,11.091505,218.33,218.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736171004782,11.091505,218.33,218.18,12.471005]
["bitfinex-derivatives","SOLF0:USTF0",1736171004983,2.2911,218.31,218.18,12.471005]
["bitfinex-derivatives","SOLF0:USTF0",1736171005183,2.96,218.3,218.18,12.471005]
["bitfinex-derivatives","SOLF0:USTF0",1736171005683,2.96,218.34,218.21,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171006083,2.96,218.34,218.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736171006084,11.091505,218.32,218.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736171006288,2.2912,218.3,218.18,15.431005]
["bitfinex-derivatives","SOLF0:USTF0",1736171006887,2.2912,218.3,218.26,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736171007189,11.091505,218.29,218.23,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736171007388,2.96,218.28,218.18,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736171007688,2.96,218.28,218.1,23.39610283]
["bitfinex-derivatives","SOLF0:USTF0",1736171007689,2.2919,218.23,218.12,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171007884,2.2919,218.23,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736171008186,11.091505,218.26,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736171008384,11.091505,218.26,218.12,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171008584,2.2918,218.24,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736171009885,11.091505,218.26,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736171010186,13.383105,218.26,218.12,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171011083,13.383105,218.26,218.21,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736171011678,1.45,218.27,218.15,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171011884,2.96,218.26,218.15,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171012392,11.091505,218.31,218.15,14.051505]
["bitfinex-derivatives","SOLF0:USTF0",1736171012685,2.96,218.3,218.18,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171012887,5.2513,218.3,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736171013991,2.2916,218.26,218.21,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736171014187,11.091505,218.28,218.21,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736171014486,11.091505,218.25,218.12,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171014687,2.96,218.24,218.12,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171015586,11.091505,218.22,218.1,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736171016492,2.2921,218.21,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736171016691,2.2921,218.21,218.1,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736171016889,11.091505,218.22,218.1,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736171017890,11.091505,218.22,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736171018485,13.383505,218.22,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736171019286,2.2923,218.19,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736171019486,2.96,218.18,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736171020692,2.96,218.18,218.06,32.35385648]
["bitfinex-derivatives","SOLF0:USTF0",1736171021285,2.2928,218.15,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736171021481,11.091505,218.16,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736171022390,2.2929,218.14,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736171022693,11.091505,218.16,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736171022892,11.091505,218.16,218.05,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736171023087,2.2928,218.15,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736171023497,11.091505,218.16,218.05,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736171023798,11.091505,218.13,218.02,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736171023983,13.384505,218.13,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171024187,13.384505,218.13,218.02,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736171024687,2.96,218.12,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171025290,2.96,218.12,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171025687,2.96,218.12,218.02,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736171025890,2.96,218.12,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736171029887,2.96,218.12,218.02,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1736171030088,2.2933,218.1,217.99,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1736171030291,2.96,218.12,217.99,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1736171030692,2.2933,218.11,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171031087,11.091505,218.1,217.99,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1736171031799,13.384805,218.1,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171032191,13.384805,218.1,217.99,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1736171034492,13.384805,218.1,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171034690,11.091505,218.13,217.99,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1736171034895,2.9,218.12,218.0,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171035094,2.9,218.12,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171035397,5.1931,218.12,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171036291,11.091505,218.16,218.03,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171036496,2.9,218.15,218.03,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171036994,2.9,218.15,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736171037199,5.1928,218.15,218.03,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171037595,11.091505,218.13,218.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736171037797,2.2931,218.12,218.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736171037998,2.2931,218.12,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736171038199,2.2931,218.12,218.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736171039002,2.2931,218.12,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171039999,2.2932,218.11,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171041492,11.091505,218.13,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171042400,11.091505,218.13,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171042602,2.2933,218.1,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171042898,2.9,218.09,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171043404,2.9,218.09,218.06,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736171044898,2.2936,218.07,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171045403,2.2935,218.08,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171047406,5.1934,218.09,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171047598,11.091505,218.1,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171047802,2.9,218.09,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171049507,2.9,218.09,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736171050207,5.1934,218.09,218.06,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736171053610,2.2934,218.09,218.06,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736171053914,2.9,218.08,218.06,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736171054510,1.4358,218.12,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171054713,2.82,218.11,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171055115,11.091505,218.16,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171055304,2.82,218.15,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171055807,5.1128,218.15,218.08,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736171056009,5.1128,218.15,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171056407,2.82,218.14,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171057417,2.2931,218.13,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171057818,2.82,218.14,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171058123,11.091505,218.1,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171059112,2.2934,218.09,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171059322,2.82,218.08,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171060322,2.2936,218.07,218.06,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736171061125,11.091505,218.07,217.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736171061719,2.82,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171061920,2.82,218.07,217.96,12.490905]
["bitfinex-derivatives","SOLF0:USTF0",1736171062127,13.911505,218.07,217.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736171062324,2.2941,218.03,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171064421,2.2941,218.03,217.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736171064626,13.385405,218.04,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736171064822,13.911505,218.07,217.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736171065225,2.2938,218.06,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736171065421,2.82,218.05,217.96,12.490905]
["bitfinex-derivatives","SOLF0:USTF0",1736171066728,2.82,218.05,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736171067027,2.82,218.05,217.96,12.490905]
["bitfinex-derivatives","SOLF0:USTF0",1736171067228,2.82,218.05,217.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736171068619,2.82,218.05,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171069425,2.82,218.05,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171070321,2.82,218.05,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736171070519,2.82,218.08,217.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736171070933,2.82,218.08,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171071430,2.82,218.08,217.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736171071820,2.82,218.08,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171073521,2.82,218.08,217.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736171073725,2.82,218.08,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171078034,2.82,218.07,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171078235,1.5128,218.09,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171078436,11.091505,218.11,217.99,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171078736,2.82,218.1,217.99,11.091505]
["bitfinex-derivatives","SOLF0:USTF0",1736171078931,2.2938,218.05,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736171079132,7.1146188,218.03,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736171080235,7.1146188,218.03,217.95,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736171080435,7.1146188,217.99,217.93,4.12646565]
["bitfinex-derivatives","SOLF0:USTF0",1736171081037,2.2943,218.01,217.93,4.12646565]
["bitfinex-derivatives","SOLF0:USTF0",1736171081638,13.41526031,218.02,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171082433,13.41526031,218.02,217.93,4.12646565]
["bitfinex-derivatives","SOLF0:USTF0",1736171082640,2.82,218.04,217.93,4.12646565]
["bitfinex-derivatives","SOLF0:USTF0",1736171083140,5.1139,218.04,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736171084441,5.1139,218.04,217.93,4.12646565]
["bitfinex-derivatives","SOLF0:USTF0",1736171084840,5.1139,218.04,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736171086035,2.2939,218.04,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736171086240,2.78,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736171086438,2.78,218.03,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736171089943,2.78,218.03,217.93,4.12646565]
["bitfinex-derivatives","SOLF0:USTF0",1736171090242,2.78,218.03,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171097854,5.0741,218.03,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736171098156,2.78,218.03,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736171098948,11.12116031,218.02,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736171099453,11.12116031,218.02,217.9,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736171099651,11.12116031,218.02,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736171100447,11.12116031,217.99,217.9,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736171100756,2.78,217.98,217.9,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736171100943,2.2947,217.97,217.9,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736171101149,7.1200584,217.95,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736171103952,2.78,217.98,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736171104249,9.9000584,217.98,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736171104954,2.78,217.98,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171105151,1.4009,218.09,217.95,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171105350,7.1200584,218.04,217.97,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171106856,7.1200584,218.04,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171110948,9.9000584,218.04,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171111152,9.9000584,218.04,217.97,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171111153,1.4009,218.09,217.99,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171111353,7.1200584,218.07,218.01,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171111957,7.1200584,218.07,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171112458,2.8998,218.14,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736171112459,2.2933,218.11,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736171112761,7.1200584,218.08,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736171113352,7.1200584,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171113658,7.1200584,218.05,217.96,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171113858,7.1200584,218.03,217.96,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171114156,7.1200584,218.03,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736171116262,7.1200584,218.03,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171116759,7.1200584,218.03,217.96,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171117665,7.1200584,217.99,217.9,6.7524757]
["bitfinex-derivatives","SOLF0:USTF0",1736171117862,7.1200584,217.97,217.9,6.7524757]
["bitfinex-derivatives","SOLF0:USTF0",1736171118161,7.1200584,217.95,217.9,3.7801757]
["bitfinex-derivatives","SOLF0:USTF0",1736171118662,2.74,217.97,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171118860,7.1200584,217.95,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171119055,7.1200584,217.95,217.86,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171119255,7.1200584,217.93,217.86,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171119460,7.1200584,217.93,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171119660,7.1200584,217.95,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171119961,7.1200584,217.95,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171120154,7.1200584,217.95,217.88,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171120155,2.74,217.97,217.88,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171120460,2.74,217.97,217.85,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736171120461,7.1200584,217.94,217.85,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736171120662,7.1200584,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171121761,7.1200584,217.94,217.89,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171121962,7.1200584,217.94,217.85,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736171122259,7.1200584,217.94,217.88,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171123157,7.1200584,217.94,217.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171123357,7.1200584,217.94,217.86,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171124058,7.1200584,217.92,217.86,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171124462,1.3925,218.03,217.86,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171124763,1.3925,218.03,217.9,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171125063,7.1200584,217.99,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736171125265,7.1200584,217.99,217.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736171125266,7.1200584,217.99,217.92,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171125961,7.1200584,217.99,217.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736171126163,7.1200584,217.97,217.89,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171126366,7.1200584,217.95,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736171127165,2.2952,217.93,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171127463,7.1200584,217.92,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171127769,7.1200584,217.92,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736171127973,7.1200584,217.92,217.85,10.0574584]
["bitfinex-derivatives","SOLF0:USTF0",1736171128263,7.1200584,217.92,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171128473,7.1200584,217.94,217.87,7.1200584]
["bitfinex-derivatives","SOLF0:USTF0",1736171128967,5.0349,217.96,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171129172,5.0349,217.96,217.85,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736171130171,2.74,217.96,217.85,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736171130466,2.74,217.98,217.85,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736171130668,2.74,217.99,217.86,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171132063,11.12648379,218.03,217.89,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171132270,2.74,218.02,217.92,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171133168,2.74,218.02,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171133364,2.74,218.02,217.92,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171133965,2.74,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171137673,2.74,218.02,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736171138472,11.12648379,218.06,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171138677,11.12648379,218.06,217.95,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171138678,2.74,218.05,217.95,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171139574,2.74,218.05,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171140475,2.74,218.05,217.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736171140778,11.12648379,218.01,217.87,15.71788379]
["bitfinex-derivatives","SOLF0:USTF0",1736171140971,2.74,218.0,217.87,15.71788379]
["bitfinex-derivatives","SOLF0:USTF0",1736171141183,11.12648379,217.98,217.86,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736171141870,4.2206,218.0,217.84,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171142076,11.12648379,217.95,217.83,29.38603247]
["bitfinex-derivatives","SOLF0:USTF0",1736171142276,2.2951,217.93,217.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171142578,11.12648379,217.92,217.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171143579,13.42168379,217.92,217.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171144277,2.2954,217.9,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171144590,2.72,217.89,217.78,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171144886,2.72,217.89,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736171145283,2.823,217.97,217.86,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171145691,2.72,217.98,217.86,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171146288,11.12648379,217.97,217.85,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736171146980,11.12648379,217.97,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171146981,13.42118379,217.97,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171147588,2.2948,217.96,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171147888,2.72,217.98,217.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171147889,11.12648379,217.94,217.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171148089,2.72,217.93,217.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171148293,2.72,217.93,217.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736171149888,2.72,217.93,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171150088,2.72,217.93,217.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736171150796,2.72,217.93,217.83,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171151499,2.72,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171152000,2.72,217.93,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171152699,2.72,217.93,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171152899,2.72,217.93,217.8,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171153293,2.2953,217.92,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736171153792,2.72,217.93,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736171153996,2.72,217.93,217.8,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171154297,2.72,217.93,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171154500,2.72,217.93,217.83,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171154803,2.72,217.94,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171155101,2.72,217.94,217.83,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171155303,2.72,217.94,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171156201,5.015,217.94,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171156802,16.14148379,217.94,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171157105,2.2951,217.93,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171157498,2.2951,217.93,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171157803,13.84648379,217.94,217.8,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171158103,2.2954,217.9,217.85,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736171158300,2.72,217.89,217.85,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736171158500,5.0155,217.89,217.85,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736171158701,5.0155,217.89,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171159003,5.0155,217.89,217.8,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171159497,5.0155,217.89,217.84,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736171159803,5.0155,217.89,217.8,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171160199,2.72,217.89,217.86,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736171160504,2.72,217.91,217.8,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171161109,2.72,217.91,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171161406,2.72,217.91,217.8,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171161608,5.0154,217.91,217.8,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171162502,5.0154,217.91,217.86,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736171164811,2.72,217.91,217.86,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736171165012,2.2954,217.9,217.86,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736171166212,2.72,217.91,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171166405,2.72,217.92,217.8,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171167610,2.72,217.92,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171168515,5.0152,217.92,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171169414,2.2955,217.9,217.85,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736171169614,2.2955,217.9,217.8,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171169816,2.2955,217.9,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171170019,13.84648379,217.91,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171170314,1.3996,217.9,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171170514,2.2957,217.87,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736171171513,2.2957,217.87,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171171514,2.72,217.86,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171171718,2.72,217.86,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171172019,2.72,217.86,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736171172214,2.72,217.86,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171172215,2.72,217.89,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171173519,2.72,217.89,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171177423,2.2948,217.96,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171177424,2.7,217.93,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171178515,2.7,217.93,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171178719,2.7,217.93,217.84,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1736171179325,2.7,217.93,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736171179623,2.7,217.93,217.84,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1736171180015,2.7,217.93,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171182126,2.2952,217.92,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171182323,11.12648379,217.91,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171182826,2.2955,217.89,217.84,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736171183022,2.2955,217.89,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171183023,2.7,217.88,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171184423,2.7,217.88,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736171188321,11.12648379,217.94,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171188522,2.7,217.94,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171188926,2.7,217.94,217.84,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736171189629,2.7,217.94,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171190827,2.7,217.94,217.84,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736171191036,13.82648379,217.94,217.84,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736171191726,2.2954,217.91,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736171191938,13.82648379,217.94,217.84,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736171192127,13.82648379,217.94,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171192324,2.2955,217.9,217.85,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736171192532,2.7,217.89,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171192733,2.7,217.88,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171192934,2.2957,217.87,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736171193533,2.2958,217.86,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171193728,2.7,217.88,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171193729,13.82648379,217.88,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171195342,2.296,217.84,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171195533,2.7,217.83,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171195732,2.7,217.85,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171195942,2.7,217.85,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171196139,2.7,217.85,217.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1736171196837,4.996,217.85,217.74,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171197643,2.7,217.86,217.77,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171198140,2.7,217.86,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736171198339,2.7,217.86,217.74,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171198940,2.7,217.86,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736171199545,2.7,217.86,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736171199743,2.7,217.86,217.74,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171200245,2.7,217.86,217.83,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736171200639,2.7,217.86,217.77,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171200944,2.7,217.86,217.77,13.82648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171202035,2.7,217.86,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736171202636,2.7,217.88,217.77,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171203961,2.7,217.88,217.81,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171204240,13.82648379,217.88,217.74,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171204448,2.2961,217.84,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736171205152,2.2959,217.86,217.81,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736171205444,13.82648379,217.88,217.74,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171205947,2.2957,217.87,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736171206447,2.2957,217.87,217.77,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171206653,2.2957,217.87,217.84,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736171207047,2.7,217.88,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736171207349,2.68,217.88,217.77,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171208556,2.68,217.88,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736171208849,2.68,217.88,217.77,13.80648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171209251,4.9756,217.88,217.77,13.80648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171210453,4.9756,217.88,217.83,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736171211149,2.68,217.88,217.77,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171211354,2.2959,217.85,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736171211553,2.2959,217.85,217.74,13.80648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171211854,2.2958,217.86,217.81,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171212054,2.68,217.88,217.77,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171212352,2.2958,217.87,217.82,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736171217455,2.2958,217.87,217.77,11.12648379]
["bitfinex-derivatives","SOLF0:USTF0",1736171217651,2.2958,217.87,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736171219164,2.2958,217.86,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736171220350,2.2959,217.85,217.81,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736171220549,13.80648379,217.88,217.73,3.69619305]
["bitfinex-derivatives","SOLF0:USTF0",1736171220755,11.12648379,217.85,217.7,12.58518379]
["bitfinex-derivatives","SOLF0:USTF0",1736171221055,7.12893955,217.82,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736171221257,9.80893955,217.82,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736171221461,9.80893955,217.82,217.74,7.12893955]
["bitfinex-derivatives","SOLF0:USTF0",1736171222062,9.80893955,217.82,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736171223259,9.80893955,217.82,217.74,7.12893955]
["bitfinex-derivatives","SOLF0:USTF0",1736171223260,12.10513955,217.82,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736171223466,7.12893955,217.79,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736171224458,7.12893955,217.81,217.74,7.12893955]
["bitfinex-derivatives","SOLF0:USTF0",1736171224865,2.68,217.82,217.76,7.12893955]
["bitfinex-derivatives","SOLF0:USTF0",1736171225261,7.12893955,217.85,217.78,7.12893955]
["bitfinex-derivatives","SOLF0:USTF0",1736171225569,7.12893955,217.83,217.71,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736171225863,7.12893955,217.79,217.7,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736171226063,7.12893955,217.79,217.72,7.12893955]
["bitfinex-derivatives","SOLF0:USTF0",1736171226467,7.12893955,217.79,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736171226963,2.68,217.8,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736171227368,2.68,217.8,217.7,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736171228066,2.68,217.8,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736171228268,2.68,217.8,217.72,11.14074288]
["bitfinex-derivatives","SOLF0:USTF0",1736171228469,11.14074288,217.86,217.72,11.14074288]
["bitfinex-derivatives","SOLF0:USTF0",1736171228768,2.68,217.85,217.72,11.14074288]
["bitfinex-derivatives","SOLF0:USTF0",1736171228971,2.68,217.85,217.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736171229158,2.68,217.85,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171230365,2.68,217.85,217.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736171230565,4.9759,217.85,217.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736171230866,2.68,217.85,217.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736171231569,2.68,217.85,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171231765,13.43654288,217.86,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171232067,2.68,217.85,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171232466,2.68,217.85,217.82,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736171232673,4.9759,217.85,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171233372,2.2961,217.83,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171233567,4.9761,217.83,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171235068,2.68,217.83,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171235263,2.68,217.83,217.82,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736171235470,11.14074288,217.86,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171235668,2.68,217.85,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171235870,11.14074288,217.86,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736171236074,2.68,217.85,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736171236970,11.14074288,217.86,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171236971,13.43654288,217.86,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171237168,13.82074288,217.86,217.84,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736171239282,4.3911,217.93,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171239478,2.68,217.92,217.82,20.37074288]
["bitfinex-derivatives","SOLF0:USTF0",1736171239677,2.68,217.92,217.83,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736171239872,2.68,217.92,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171241175,2.68,217.92,217.83,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736171241570,11.14074288,217.91,217.83,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736171241771,13.43604288,217.91,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171242174,11.14074288,217.91,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171242572,2.68,217.93,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171242983,4.9752,217.93,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171243484,4.9752,217.93,217.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171244282,4.9752,217.93,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171244483,4.9752,217.93,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171245084,2.68,217.93,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171245381,2.2952,217.92,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171245582,2.68,217.93,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171246083,2.68,217.93,217.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1736171246285,2.68,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171247483,4.9752,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171247988,2.68,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171248687,11.14074288,217.94,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171248887,2.68,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171249490,2.2952,217.92,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171251487,2.68,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171252487,4.9751,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171252895,2.68,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171253089,7.12346613,217.9,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736171253590,55.4099,217.99,217.86,7.12346613]
["bitfinex-derivatives","SOLF0:USTF0",1736171253797,2.2947,217.97,217.86,7.12346613]
["bitfinex-derivatives","SOLF0:USTF0",1736171254095,7.12346613,217.94,217.86,7.12346613]
["bitfinex-derivatives","SOLF0:USTF0",1736171254693,2.68,217.94,217.86,7.12346613]
["bitfinex-derivatives","SOLF0:USTF0",1736171254893,7.12346613,217.88,217.77,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1736171255198,11.13140863,217.92,217.78,13.81140863]
["bitfinex-derivatives","SOLF0:USTF0",1736171255894,11.13140863,217.92,217.81,11.13140863]
["bitfinex-derivatives","SOLF0:USTF0",1736171256093,11.13140863,217.92,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171258702,11.13140863,217.92,217.81,11.13140863]
["bitfinex-derivatives","SOLF0:USTF0",1736171258898,2.68,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171259403,13.42630863,217.95,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171259596,2.68,217.94,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171260607,2.68,217.94,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171261213,11.13140863,217.98,217.84,11.13140863]
["bitfinex-derivatives","SOLF0:USTF0",1736171261509,2.68,217.97,217.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736171261807,2.295,217.94,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171263208,11.13140863,217.95,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171263402,13.42630863,217.95,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171263599,55.4099,217.99,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171263803,13.81140863,217.98,217.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736171264005,2.2947,217.97,217.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736171264208,2.68,217.96,217.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736171264605,2.68,217.96,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171264807,2.68,217.96,217.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736171265111,2.68,217.96,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736171265308,2.68,217.96,217.85,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736171265703,2.68,217.99,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171265908,13.42570863,218.01,217.87,11.13140863]
["bitfinex-derivatives","SOLF0:USTF0",1736171266110,2.68,218.0,217.87,11.13140863]
["bitfinex-derivatives","SOLF0:USTF0",1736171266809,4.9743,218.0,217.87,11.13140863]
["bitfinex-derivatives","SOLF0:USTF0",1736171267007,4.9743,218.0,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736171267911,4.9743,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171269609,2.68,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171269811,2.2944,217.99,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171271011,13.42560863,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171271305,2.68,218.0,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171272314,2.2942,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171273305,2.68,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171273508,11.13140863,218.01,217.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736171275007,7.11947991,217.96,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171275203,7.11947991,217.96,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171275608,7.11947991,217.96,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171275807,7.11947991,217.96,217.86,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1736171276012,7.11947991,217.94,217.87,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171276712,7.11947991,217.94,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171277112,7.11947991,217.94,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171277314,7.11947991,217.94,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171277614,12.09427991,217.96,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171277913,9.79947991,217.96,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171278315,9.79947991,217.96,217.91,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171278514,9.79947991,217.96,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171278713,9.79947991,217.96,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171280015,9.79947991,217.96,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736171280610,2.68,217.96,217.91,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171280914,2.68,217.96,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171281313,9.79947991,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171281615,4.3943,218.07,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171281814,2.68,218.06,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171282111,7.11947991,218.0,217.98,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736171282821,7.11947991,218.0,217.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736171283919,9.41387991,218.0,217.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736171285916,7.11947991,218.0,217.98,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736171287015,9.41387991,218.0,217.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736171289421,2.2944,217.99,217.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736171290413,2.295,217.95,217.87,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171290619,7.11947991,217.94,217.87,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171291017,7.11947991,217.94,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171291725,12.09427991,217.96,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171293425,9.79947991,217.96,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171293627,2.68,218.0,217.91,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171293920,2.68,218.0,217.86,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1736171293921,7.11947991,217.99,217.93,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171295220,7.11947991,217.99,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171295421,7.11947991,217.99,217.91,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171295818,7.11947991,217.97,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171297529,9.41417991,217.97,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171297724,7.11947991,217.97,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171298025,7.11947991,217.95,217.88,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171298225,9.41437991,217.95,217.88,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171298426,7.11947991,217.95,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171298927,2.2948,217.96,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736171299522,2.295,217.94,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171299830,7.11947991,217.93,217.87,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171300431,9.41467991,217.93,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171301435,7.11947991,217.93,217.85,10.01397991]
["bitfinex-derivatives","SOLF0:USTF0",1736171301633,9.79947991,217.95,217.87,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171302128,2.68,217.95,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171302524,12.09437991,217.95,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171303534,9.79947991,217.95,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171304336,9.79947991,217.95,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171304536,7.11947991,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171305537,9.41457991,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171307038,2.2953,217.91,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171307236,9.41477991,217.91,217.84,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171308335,9.41477991,217.91,217.87,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171310041,9.41477991,217.91,217.84,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171310235,9.41477991,217.91,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171313749,7.11947991,217.91,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171314053,2.2952,217.92,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171314454,2.2952,217.92,217.86,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171314455,7.11947991,217.93,217.86,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171314660,2.68,217.94,217.91,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171314855,1.5045,217.98,217.88,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171315157,12.09417991,217.97,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736171316157,12.09417991,217.97,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171316351,12.09417991,217.97,217.9,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171316352,2.68,217.97,217.9,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171316555,2.68,217.97,217.92,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171317661,12.09407991,217.98,217.92,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171318056,2.68,217.98,217.92,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171318652,2.68,217.98,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736171318856,7.11947991,218.0,217.94,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171319055,2.68,218.01,217.94,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171319861,4.9742,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171320159,4.9742,218.01,217.94,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171320649,2.2941,218.03,217.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736171320852,2.2941,218.03,217.98,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171322563,2.2941,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736171324057,2.2939,218.05,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171324261,2.68,218.06,218.0,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171324561,7.11947991,218.06,218.0,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171324766,7.11947991,218.06,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171325062,4.9737,218.07,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171325260,7.11947991,218.06,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171326565,9.41317991,218.06,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171327263,12.09317991,218.06,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171327458,4.9737,218.06,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171327659,2.68,218.06,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736171328861,2.68,218.06,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171328862,2.2938,218.05,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171329062,9.41327991,218.05,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171329458,2.2938,218.05,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171329661,9.41327991,218.05,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171329856,7.11947991,218.05,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171330457,7.11947991,218.05,218.0,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171330458,2.68,218.06,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171330662,9.79947991,218.06,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171332261,7.11947991,218.06,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171332466,9.79947991,218.06,218.04,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171334973,9.79947991,218.06,217.98,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171335169,7.11947991,218.04,218.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171336069,9.41367991,218.02,217.94,9.91107991]
["bitfinex-derivatives","SOLF0:USTF0",1736171336572,2.2942,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171336771,7.11947991,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171340376,7.11947991,218.0,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171340776,4.9742,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171342977,2.68,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171345981,2.68,218.01,217.94,9.91107991]
["bitfinex-derivatives","SOLF0:USTF0",1736171346680,4.9742,218.01,217.94,9.91107991]
["bitfinex-derivatives","SOLF0:USTF0",1736171347489,7.11947991,218.0,217.94,9.91107991]
["bitfinex-derivatives","SOLF0:USTF0",1736171347795,7.11947991,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171347991,4.9742,218.01,217.94,9.91107991]
["bitfinex-derivatives","SOLF0:USTF0",1736171348589,4.9742,218.01,217.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171348788,2.68,218.01,217.94,9.91107991]
["bitfinex-derivatives","SOLF0:USTF0",1736171349890,2.68,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171350483,2.68,218.01,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736171351189,2.68,218.01,217.94,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736171351385,7.11947991,218.0,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736171351584,7.11947991,218.0,217.94,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736171352491,7.11947991,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736171354291,7.11947991,218.0,217.9,43.38172364]
["bitfinex-derivatives","SOLF0:USTF0",1736171354496,7.11947991,217.98,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736171355696,9.41407991,217.98,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736171356399,2.68,218.07,217.97,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171356592,2.68,218.08,218.02,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171358399,2.68,218.08,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171359000,2.68,218.08,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171359596,2.68,218.08,218.02,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171359797,2.68,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171359994,2.68,218.08,217.94,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736171360196,7.11947991,218.07,217.94,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736171360394,7.11947991,218.07,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171361295,2.2938,218.06,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171361893,2.2938,218.06,217.99,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171362101,2.2938,218.06,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736171362300,7.11947991,218.05,217.94,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736171362602,7.11947991,218.05,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736171362997,7.11947991,218.05,217.98,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171363195,9.41327991,218.05,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736171363793,7.11947991,218.05,217.98,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171363993,7.11947991,218.05,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171366197,7.11947991,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736171366397,9.79947991,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736171367599,12.09347991,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736171368201,9.79947991,218.03,217.98,9.41397991]
["bitfinex-derivatives","SOLF0:USTF0",1736171368396,9.79947991,218.03,217.98,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171368994,9.79947991,218.03,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171371103,7.11947991,218.03,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171373006,7.11947991,218.03,217.98,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171373204,7.11947991,218.03,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736171376301,2.2939,218.04,217.96,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171376507,9.79947991,218.03,218.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736171377811,9.79947991,218.03,217.96,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171378014,7.11947991,217.97,217.85,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736171378210,4.1473,218.03,217.85,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736171378211,7.11947991,217.91,217.85,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736171378411,7.11947991,217.91,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736171380413,7.11947991,217.93,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171380614,9.79947991,217.93,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171381416,2.68,217.93,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736171383521,7.11947991,217.96,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171383720,2.68,217.95,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171384915,2.68,217.96,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171386423,2.68,217.96,217.91,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171387227,9.79947991,217.96,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171387627,9.79947991,217.96,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736171387819,9.79947991,217.96,217.85,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736171388021,7.11947991,217.94,217.87,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171388620,2.2952,217.93,217.87,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171389122,7.11947991,217.94,217.85,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736171389326,2.2953,217.91,217.84,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171389524,4.9753,217.91,217.84,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171390026,7.11947991,217.9,217.84,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171390528,9.41487991,217.9,217.8,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736171390728,9.41487991,217.9,217.82,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171391925,9.41487991,217.9,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736171392526,7.11947991,217.9,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736171396232,2.68,217.89,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171397737,2.68,217.89,217.88,9.41507991]
["bitfinex-derivatives","SOLF0:USTF0",1736171399035,1.4463,218.01,217.88,9.41507991]
["bitfinex-derivatives","SOLF0:USTF0",1736171399036,2.2947,217.97,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736171399233,4.9747,217.97,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736171399537,9.79947991,217.97,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171399731,2.295,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736171399937,2.295,217.94,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171400138,7.11947991,217.95,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171400441,2.2951,217.93,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736171400637,7.11947991,217.91,217.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736171400837,7.11947991,217.89,217.83,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171401035,2.2956,217.88,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736171401341,9.79947991,217.89,217.8,8.50077991]
["bitfinex-derivatives","SOLF0:USTF0",1736171401633,2.2956,217.88,217.84,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736171401835,2.68,217.89,217.83,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171402030,2.68,217.89,217.85,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171402236,2.68,217.89,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736171402632,2.68,217.93,217.87,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171402836,2.68,217.94,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171403439,2.68,217.94,217.91,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171403940,2.68,217.94,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171404241,2.68,217.96,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171404539,2.68,217.96,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171405439,2.68,217.96,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171405739,12.09427991,217.96,217.83,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736171406038,12.09427991,217.96,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736171406234,9.79947991,217.96,217.89,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171406441,2.68,217.96,217.91,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171407340,2.68,217.96,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736171408242,1.44,218.01,217.95,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171408447,128.09980865,218.1,217.97,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171408740,9.41337991,218.05,217.99,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171409036,2.68,218.04,217.99,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171409237,7.11947991,218.07,217.99,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171409441,2.68,218.06,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736171409841,2.68,218.06,217.99,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171410439,2.68,218.06,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171411133,2.68,218.06,218.01,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171411337,2.68,218.06,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736171413941,2.68,218.08,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736171415045,2.68,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736171417437,2.68,218.1,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736171417842,2.68,218.1,218.05,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171418042,4.9733,218.1,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171418347,12.09277991,218.1,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171420346,2.68,218.09,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736171421950,2.2924,218.19,218.07,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171422147,3.3363285,218.24,218.16,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171422351,133.73618856,218.26,218.18,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171422650,0.73383694,218.25,218.22,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171422855,126.61670865,218.26,218.22,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171423049,126.61670865,218.26,218.24,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171423650,12.09057991,218.31,218.26,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736171424356,9.79947991,218.31,218.24,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171424654,7.11947991,218.25,218.1,7.11947991]
["bitfinex-derivatives","SOLF0:USTF0",1736171424954,2.2925,218.18,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736171425152,2.68,218.17,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171425851,2.68,218.17,218.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736171426051,2.68,218.17,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171426256,2.68,218.19,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171426446,2.68,218.19,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736171426846,2.68,218.19,218.11,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171427051,2.68,218.19,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736171427255,2.68,218.19,218.14,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171427449,2.68,218.22,218.14,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171427853,2.2924,218.19,218.11,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171428157,2.68,218.22,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171428351,2.68,218.22,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736171429455,2.2927,218.16,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736171429755,4.9727,218.16,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736171429955,2.68,218.16,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736171430255,2.68,218.16,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171430460,2.68,218.16,218.07,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736171430755,2.68,218.16,218.05,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171431058,2.2933,218.1,218.05,13.39633462]
["bitfinex-derivatives","SOLF0:USTF0",1736171431359,2.68,218.11,218.05,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171431560,2.68,218.13,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171431761,2.68,218.14,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171432259,2.68,218.14,218.07,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171432860,2.68,218.14,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736171433262,4.9729,218.14,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736171433560,2.68,218.14,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171433761,2.68,218.14,218.06,45.74783693]
["bitfinex-derivatives","SOLF0:USTF0",1736171433961,2.2931,218.12,218.06,45.74783693]
["bitfinex-derivatives","SOLF0:USTF0",1736171434256,2.68,218.14,218.06,45.74783693]
["bitfinex-derivatives","SOLF0:USTF0",1736171434765,2.68,218.14,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171434957,2.68,218.14,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736171435158,2.68,218.14,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171435465,2.293,218.13,218.08,13.39593462]
["bitfinex-derivatives","SOLF0:USTF0",1736171435659,2.293,218.13,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171435859,2.68,218.14,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171436461,2.68,218.14,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171437559,2.2931,218.12,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171437758,2.2931,218.12,218.05,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171437958,2.293,218.13,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736171442165,2.68,218.14,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736171442956,2.68,218.14,218.05,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171442957,2.68,218.14,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736171443670,2.68,218.15,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736171445069,2.68,218.19,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736171445668,4.9724,218.19,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736171445865,2.68,218.19,218.11,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171446864,4.9724,218.19,218.11,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171447170,2.68,218.19,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171447369,2.2927,218.16,218.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736171447561,2.2927,218.16,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171447765,2.68,218.19,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171448566,2.8977,218.31,218.11,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171448772,2.15399599,218.3,218.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736171448969,11.10253462,218.28,218.14,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171449274,2.2917,218.25,218.15,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736171449473,2.2917,218.25,218.15,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1736171449662,2.2918,218.24,218.15,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1736171450372,2.2919,218.23,218.19,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736171450572,2.68,218.22,218.19,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736171450867,2.68,218.22,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736171451072,2.68,218.22,218.16,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171451471,2.68,218.22,218.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736171451668,2.68,218.22,218.11,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171451869,2.2923,218.19,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736171452068,2.68,218.22,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736171452572,2.2925,218.18,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736171452972,2.68,218.17,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736171454772,1.4202,218.3,218.12,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171455073,11.10253462,218.23,218.12,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171455372,2.68,218.22,218.12,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171456371,2.68,218.22,218.09,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171456675,2.2924,218.19,218.15,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736171458065,2.2924,218.19,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736171459073,4.9724,218.19,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736171461971,2.2925,218.18,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736171462271,2.2925,218.18,218.06,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736171462272,2.68,218.19,218.06,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736171462472,2.2927,218.16,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736171462974,2.2927,218.16,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171463674,2.2927,218.16,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736171464675,2.2927,218.16,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736171471480,2.68,218.19,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171471674,2.2926,218.17,218.08,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171472783,2.2926,218.17,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736171472976,4.9724,218.19,218.11,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171473278,2.68,218.19,218.11,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171474676,131.19950865,218.29,218.11,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171474877,11.10253462,218.27,218.14,11.10253462]
["bitfinex-derivatives","SOLF0:USTF0",1736171475073,2.2921,218.22,218.18,9.39412955]
["bitfinex-derivatives","SOLF0:USTF0",1736171475277,2.68,218.21,218.18,9.39412955]
["bitfinex-derivatives","SOLF0:USTF0",1736171475678,2.68,218.21,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736171476279,2.2921,218.22,218.2,7.10182955]
["bitfinex-derivatives","SOLF0:USTF0",1736171476481,2.2919,218.23,218.2,7.10182955]
["bitfinex-derivatives","SOLF0:USTF0",1736171476783,2.68,218.23,218.22,9.39382955]
["bitfinex-derivatives","SOLF0:USTF0",1736171477784,2.68,218.23,218.22,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736171478779,2.68,218.23,218.21,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736171479787,2.68,218.23,218.2,9.39392955]
["bitfinex-derivatives","SOLF0:USTF0",1736171479995,2.68,218.23,218.2,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736171480294,2.68,218.23,218.18,7.10182955]
["bitfinex-derivatives","SOLF0:USTF0",1736171480487,2.68,218.23,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736171480893,4.9719,218.23,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736171481599,2.68,218.23,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736171482594,126.61670865,218.35,218.22,7.10182955]
["bitfinex-derivatives","SOLF0:USTF0",1736171482790,16.9670373,218.34,218.27,7.10182955]
["bitfinex-derivatives","SOLF0:USTF0",1736171483192,9.78182955,218.34,218.27,7.10182955]
["bitfinex-derivatives","SOLF0:USTF0",1736171483695,2.2911,218.31,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736171484402,2.2914,218.29,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736171484689,7.10182955,218.3,218.22,7.10182955]
["bitfinex-derivatives","SOLF0:USTF0",1736171484895,2.2916,218.27,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736171485096,9.39342955,218.27,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736171485294,7.10182955,218.27,218.19,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1736171485494,2.2918,218.24,218.21,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736171486992,2.2917,218.25,218.22,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736171489295,13.77553901,218.29,218.15,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171489502,13.77553901,218.29,218.13,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736171489503,11.09553901,218.22,218.13,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736171489695,2.68,218.21,218.13,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736171491499,2.2924,218.19,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736171493999,2.68,218.21,218.13,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736171494208,2.68,218.21,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736171494409,2.2919,218.24,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736171494707,2.68,218.25,218.18,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736171495305,2.68,218.25,218.15,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171496006,2.68,218.25,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736171496200,2.68,218.25,218.18,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171496408,2.68,218.29,218.18,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171497099,2.2915,218.28,218.18,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171497300,126.61670865,218.4,218.27,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171497500,127.34993405,218.39,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736171497699,126.61670865,218.39,218.3,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171498196,128.90690865,218.39,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736171498399,128.90690865,218.39,218.3,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171498400,126.61670865,218.39,218.3,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171498602,2.68,218.43,218.3,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171498904,2.2901,218.4,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736171499099,2.2901,218.4,218.3,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171499500,2.68,218.43,218.3,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171499803,2.2902,218.39,218.34,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736171502404,4.1204,218.44,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736171503007,2.2899,218.43,218.33,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171503210,2.2899,218.43,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736171503703,2.2895,218.46,218.39,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171503896,1.4427,218.5,218.39,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171504303,1.4427,218.5,218.44,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736171505203,2.2896,218.46,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736171505802,2.2892,218.49,218.44,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736171506005,1.4753,218.56,218.42,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171506201,0.73265342,218.55,218.45,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171506409,1.4753,218.56,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736171507105,1.4753,218.56,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736171507312,1.4753,218.56,218.24,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171507313,11.09553901,218.52,218.24,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171507510,2.66,218.51,218.37,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171507708,2.66,218.51,218.4,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171508304,2.2891,218.51,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171509112,4.9489,218.52,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171509312,2.66,218.52,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736171509510,2.66,218.52,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171509902,2.66,218.52,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171510110,11.09553901,218.58,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171510600,2.66,218.57,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171510802,2.66,218.57,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171511408,14.00753901,218.61,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171511609,2.66,218.6,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171511807,14.00753901,218.61,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171512115,11.09553901,218.55,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171512408,2.66,218.54,218.44,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736171512612,2.66,218.54,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171513409,2.66,218.54,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171513610,4.9488,218.54,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736171514009,4.9488,218.54,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171514207,2.66,218.54,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736171515208,2.66,218.54,218.51,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171515609,2.66,218.54,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171515804,2.66,218.54,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736171516411,2.66,218.54,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171516609,2.66,218.54,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171517009,2.2889,218.53,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171517212,2.2889,218.53,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736171517414,2.2889,218.53,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171517610,2.2889,218.53,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171518117,2.2889,218.53,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736171518511,2.2889,218.53,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736171519710,2.2886,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736171520415,4.9484,218.57,218.49,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171520616,2.2884,218.57,218.49,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171521017,2.2884,218.57,218.53,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171521812,2.66,218.6,218.49,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171522117,2.2883,218.58,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171522819,2.2884,218.57,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171523619,2.2886,218.55,218.49,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171523813,2.66,218.55,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171524225,13.75553901,218.55,218.43,13.75553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171524916,13.75553901,218.55,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171525113,13.75553901,218.55,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736171525318,13.75553901,218.55,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171525523,2.2889,218.52,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736171525717,13.75553901,218.55,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736171525917,13.75553901,218.55,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171526418,2.289,218.52,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736171527320,2.289,218.52,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736171527621,2.66,218.56,218.43,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171528523,2.66,218.56,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171528724,2.2886,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736171528923,2.66,218.56,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171529525,4.9485,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171529819,4.9485,218.56,218.46,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171530224,4.9485,218.56,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736171530426,2.2885,218.56,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736171531225,2.2885,218.56,218.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171531425,2.66,218.59,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171531426,2.2886,218.55,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171532022,2.66,218.59,218.41,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736171532222,11.09553901,218.58,218.44,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171532530,2.2889,218.52,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736171532731,2.66,218.59,218.44,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171532928,2.66,218.59,218.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171532929,2.66,218.59,218.47,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171533132,2.2887,218.54,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736171533630,2.2888,218.53,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736171533830,11.09553901,218.58,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736171534234,11.09553901,218.58,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171534530,11.09553901,218.58,218.47,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171534932,2.2886,218.55,218.51,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171535123,2.2886,218.55,218.47,13.75553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171535730,2.2884,218.57,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736171537031,2.2882,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736171537925,2.66,218.6,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736171538133,2.2883,218.58,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736171539027,2.66,218.6,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736171539229,2.66,218.6,218.5,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171539428,2.66,218.6,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171539633,2.2883,218.58,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171540629,2.2883,218.58,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171541440,2.2882,218.59,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171542535,2.2879,218.61,218.5,13.75553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171542735,2.8483,218.66,218.53,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171542943,11.09553901,218.67,218.56,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171543145,2.2875,218.65,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736171543544,13.75553901,218.67,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736171543740,13.75553901,218.67,218.61,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736171543741,2.2875,218.66,218.61,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736171543945,2.66,218.67,218.56,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171544146,12.54053901,218.7,218.56,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171544449,2.2873,218.67,218.56,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171544843,158.06976462,218.78,218.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171544844,126.61670865,218.8,218.63,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171545150,11.09553901,218.78,218.66,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171545347,2.66,218.79,218.66,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171545543,2.2867,218.74,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171545750,13.75553901,218.79,218.66,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171545946,160.88726462,218.81,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171545947,1.4386,218.81,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171546148,1.4386,218.81,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736171546149,2.2862,218.78,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736171546451,2.66,218.8,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171546843,11.09553901,218.79,218.66,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171547348,2.2866,218.74,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171547752,2.2866,218.74,218.66,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171548151,2.2866,218.74,218.6,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1736171548152,2.2864,218.76,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171548557,1.4386,218.81,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171548855,2.2862,218.78,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171549052,2.2862,218.78,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171549252,2.286,218.8,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171549551,2.66,218.81,218.72,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171549746,2.66,218.81,218.69,13.75553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171549950,2.2865,218.75,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171550147,11.09553901,218.79,218.66,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171550351,2.2868,218.73,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171550748,2.2868,218.73,218.66,13.75553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171550954,2.2868,218.73,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736171551157,2.2866,218.74,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736171551452,1.4193,218.8,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736171551453,2.66,218.78,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736171551654,2.66,218.78,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171552050,2.66,218.82,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171552250,2.66,218.82,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171552457,2.66,218.82,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171552655,13.75553901,218.82,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171553147,13.75553901,218.82,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736171553653,13.75553901,218.82,218.7,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736171553855,2.66,218.82,218.7,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736171554055,13.75553901,218.82,218.7,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736171554251,13.75553901,218.82,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171554252,2.2865,218.75,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171554455,2.66,218.77,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171554657,2.66,218.77,218.66,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171555055,2.66,218.77,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171555357,2.66,218.81,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171555658,2.66,218.81,218.72,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171555857,2.66,218.81,218.7,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1736171556056,2.2867,218.73,218.66,13.75553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171557155,2.66,218.76,218.66,13.75553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171557156,2.2866,218.75,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171557358,2.66,218.76,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171557561,2.66,218.81,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171557756,2.66,218.81,218.7,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736171557957,2.2862,218.78,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171558260,2.66,218.81,218.7,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736171558458,2.2866,218.75,218.7,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736171558656,2.66,218.81,218.69,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171558852,11.09553901,218.79,218.66,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171559158,2.287,218.71,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736171559351,2.66,218.75,218.66,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171559952,2.66,218.75,218.63,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171560352,4.1198,218.75,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736171560553,4.1198,218.75,218.63,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171560750,2.2873,218.68,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736171561057,2.2873,218.68,218.6,15.35223901]
["bitfinex-derivatives","SOLF0:USTF0",1736171561256,2.2873,218.68,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736171561455,4.947,218.7,218.63,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171561754,2.66,218.7,218.63,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171561952,2.66,218.74,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171562161,2.66,218.74,218.63,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171562360,2.66,218.74,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736171562654,11.09553901,218.73,218.6,15.35223901]
["bitfinex-derivatives","SOLF0:USTF0",1736171563160,2.2873,218.68,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736171563360,2.68,218.69,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736171564561,2.2874,218.66,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736171565054,11.09553901,218.64,218.41,25.16773976]
["bitfinex-derivatives","SOLF0:USTF0",1736171565255,2.2884,218.57,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171565658,2.68,218.58,218.49,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171565856,2.68,218.58,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171566259,2.68,218.58,218.49,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171566460,4.9683,218.58,218.53,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171567159,2.2886,218.55,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171567355,2.68,218.58,218.48,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171567959,2.2885,218.56,218.51,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171568159,2.68,218.58,218.48,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171568760,2.2884,218.57,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171568964,2.68,218.58,218.48,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171570159,2.2884,218.57,218.51,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171570358,2.68,218.58,218.51,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171570864,2.2883,218.57,218.53,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171572567,2.68,218.58,218.48,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171572957,2.2886,218.55,218.51,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171573163,2.68,218.58,218.51,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171573666,2.2885,218.56,218.51,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171573863,2.68,218.58,218.48,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171574159,2.7568,218.65,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171574160,2.2879,218.61,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171574361,2.7568,218.65,218.54,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171574557,2.7568,218.65,218.57,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171574762,2.68,218.64,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736171574965,1.4867,218.68,218.57,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171575163,2.8708,218.73,218.6,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171575368,2.2872,218.69,218.6,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171575767,2.68,218.72,218.6,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171576069,11.09553901,218.77,218.63,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171576266,2.68,218.76,218.66,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171577363,2.68,218.76,218.64,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1736171577569,2.68,218.75,218.66,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171577772,2.68,218.75,218.64,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1736171577971,2.2871,218.69,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736171578173,2.68,218.7,218.6,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171578367,2.68,218.69,218.6,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171578572,2.68,218.69,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736171579170,2.68,218.69,218.6,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171579672,2.68,218.71,218.63,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171579873,2.68,218.71,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736171580079,2.68,218.71,218.63,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171580080,2.68,218.71,218.6,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171580373,2.2874,218.67,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736171580675,2.68,218.66,218.57,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736171581175,2.68,218.66,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171581176,2.2876,218.64,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171581674,2.68,218.66,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171581875,2.2875,218.65,218.57,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736171582072,11.09553901,218.69,218.57,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736171582273,2.68,218.65,218.57,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736171582470,2.68,218.65,218.56,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736171582772,2.68,218.65,218.54,14.67139836]
["bitfinex-derivatives","SOLF0:USTF0",1736171582773,2.68,218.65,218.54,3.57585935]
["bitfinex-derivatives","SOLF0:USTF0",1736171584272,11.09553901,218.63,218.48,18.05163901]
["bitfinex-derivatives","SOLF0:USTF0",1736171584671,2.2884,218.57,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171585072,2.68,218.58,218.48,15.37163901]
["bitfinex-derivatives","SOLF0:USTF0",1736171585582,2.2885,218.56,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171585771,2.68,218.58,218.48,15.37163901]
["bitfinex-derivatives","SOLF0:USTF0",1736171586374,2.68,218.58,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171587476,2.68,218.59,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171587973,2.2876,218.65,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171588173,2.68,218.64,218.54,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171589180,2.68,218.64,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736171589484,11.09553901,218.72,218.57,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171589679,2.68,218.69,218.6,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171590488,4.9671,218.69,218.6,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171590878,2.68,218.69,218.6,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171591880,2.68,218.69,218.58,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736171592582,2.2874,218.66,218.58,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736171592778,2.68,218.69,218.57,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171592985,2.68,218.69,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171592986,2.2875,218.66,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171593182,13.77553901,218.69,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171593581,2.2877,218.64,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171594484,2.2877,218.64,218.57,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171594689,2.2877,218.64,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171594882,13.77553901,218.69,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171595188,2.2877,218.63,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171595485,2.7,218.64,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736171595784,2.7,218.63,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736171596186,2.7,218.63,218.54,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171597186,4.9877,218.63,218.54,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171597387,4.9877,218.63,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736171597785,4.9877,218.63,218.54,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171599390,4.9877,218.63,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171607588,2.7,218.62,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171608899,2.7,218.62,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171610392,4.9878,218.62,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171612899,2.7,218.62,218.54,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171613195,2.2879,218.61,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736171614094,2.7,218.64,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736171614303,4.4551,218.68,218.54,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171614502,2.7,218.64,218.54,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171614803,2.7,218.64,218.54,16.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171614999,4.9876,218.64,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736171615301,4.9876,218.64,218.54,16.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171615800,4.9876,218.64,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736171616197,2.7,218.64,218.54,16.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171616498,4.4551,218.68,218.57,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171616701,2.7,218.67,218.57,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171617002,2.7,218.66,218.57,11.09553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171618201,2.7,218.66,218.54,16.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1736171618502,2.7,218.66,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171618503,2.2878,218.63,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171618692,13.79553901,218.66,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171619904,2.2879,218.62,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171620103,2.7,218.61,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171622703,2.66,218.61,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171625007,7.07793045,218.61,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171625207,2.66,218.6,218.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736171625406,7.07793045,218.55,218.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736171625606,2.66,218.55,218.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736171627405,2.66,218.55,218.54,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736171632212,2.2883,218.58,218.54,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736171632407,2.66,218.57,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736171632909,2.66,218.57,218.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736171633109,13.35069619,218.55,218.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736171633303,11.06209619,218.55,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736171634004,11.06209619,218.55,218.42,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171634005,11.06209619,218.55,218.45,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736171634204,11.06209619,218.52,218.39,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171634405,2.2894,218.48,218.39,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171635504,2.66,218.51,218.39,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171635705,4.949,218.51,218.39,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171636410,2.2891,218.5,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736171636713,2.2891,218.5,218.39,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171637413,2.2892,218.49,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736171638515,2.66,218.56,218.46,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171638711,2.66,218.56,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736171638912,2.66,218.56,218.46,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171639314,2.2887,218.54,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171640718,2.2887,218.54,218.43,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171642417,2.2887,218.54,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736171643014,2.2888,218.53,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736171643216,2.2888,218.53,218.43,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171643418,2.66,218.56,218.43,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171643820,2.66,218.55,218.46,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171644026,2.66,218.57,218.46,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171644819,2.2883,218.58,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736171645021,2.66,218.57,218.46,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171645920,2.66,218.57,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171646923,2.66,218.57,218.46,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171647119,11.06209619,218.6,218.46,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171647419,2.2886,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736171647624,2.2886,218.55,218.46,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171648021,2.2884,218.57,218.46,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171648223,11.06209619,218.6,218.46,11.06209619]
["bitfinex-derivatives","SOLF0:USTF0",1736171648422,2.66,218.59,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736171649025,2.288,218.61,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171649026,2.66,218.61,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171649230,2.66,218.62,218.55,7.0784019]
["bitfinex-derivatives","SOLF0:USTF0",1736171649428,9.7384019,218.62,218.55,7.0784019]
["bitfinex-derivatives","SOLF0:USTF0",1736171649727,7.0784019,218.62,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171650428,2.66,218.63,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171650622,9.7384019,218.67,218.61,7.0784019]
["bitfinex-derivatives","SOLF0:USTF0",1736171650824,2.66,218.67,218.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171651020,2.2877,218.64,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171651226,11.05691345,218.66,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171651623,2.2876,218.64,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171652127,2.288,218.61,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171652328,2.66,218.6,218.48,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171652730,2.66,218.6,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171653232,2.66,218.6,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736171653432,2.66,218.6,218.48,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171653631,2.66,218.6,218.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171654130,2.66,218.6,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171654331,2.66,218.6,218.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171654524,2.66,218.6,218.51,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171654728,2.66,218.6,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171655124,2.66,218.63,218.54,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171655328,2.66,218.63,218.51,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171655527,2.66,218.63,218.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171655728,11.05691345,218.61,218.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171656128,2.2881,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736171656430,2.66,218.58,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736171657229,2.66,218.58,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171657533,2.66,218.58,218.5,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171657924,2.66,218.58,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736171658125,2.66,218.62,218.5,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171658639,13.71691345,218.62,218.5,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171658821,2.2879,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736171659026,11.05691345,218.58,218.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736171659226,11.05691345,218.55,218.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736171659533,2.289,218.52,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736171659835,2.289,218.52,218.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736171660027,2.66,218.54,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736171660228,2.66,218.54,218.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736171660935,4.9487,218.54,218.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736171661437,2.66,218.54,218.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736171662934,2.66,218.54,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736171663236,2.66,218.54,218.45,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171663433,2.66,218.55,218.48,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171663637,11.05691345,218.61,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171663833,2.66,218.6,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171664037,2.2882,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171664739,2.2882,218.59,218.48,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171664943,2.2882,218.59,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171668446,2.2882,218.58,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171669349,2.66,218.57,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171670148,2.66,218.57,218.56,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736171670751,2.66,218.57,218.48,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171671044,2.66,218.57,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736171672344,11.05691345,218.6,218.48,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171672539,2.66,218.59,218.48,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171673443,2.66,218.59,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736171673651,2.66,218.59,218.48,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171674045,4.9482,218.59,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736171674247,2.66,218.59,218.48,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171674448,11.05691345,218.6,218.48,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171674645,2.66,218.58,218.48,11.05691345]
["bitfinex-derivatives","SOLF0:USTF0",1736171674848,2.66,218.58,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171675149,9.73991253,218.58,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171675949,9.73991253,218.58,218.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736171676153,7.07991253,218.56,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171676953,2.2886,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736171677154,7.07991253,218.54,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736171677454,2.66,218.53,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736171678954,2.66,218.53,218.46,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171679157,2.66,218.53,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736171687061,7.07991253,218.54,218.53,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171687259,2.66,218.54,218.53,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736171688755,7.07991253,218.56,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171688956,9.73991253,218.56,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171689356,2.66,218.56,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171689757,2.9315,218.65,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736171690057,7.07991253,218.59,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736171690260,9.73991253,218.59,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736171691159,2.288,218.61,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736171691363,7.07991253,218.59,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736171691663,2.9315,218.65,218.52,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171691862,7.07991253,218.63,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736171692061,2.9315,218.65,218.56,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171692262,2.66,218.64,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736171692865,2.66,218.64,218.52,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736171693164,7.07991253,218.61,218.53,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171693363,7.07991253,218.61,218.55,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171694664,7.07991253,218.61,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171695459,7.07991253,218.61,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736171695659,7.07991253,218.58,218.52,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736171695861,9.73991253,218.58,218.52,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736171696066,7.07991253,218.56,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736171699267,9.36841253,218.56,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736171699467,7.07991253,218.56,218.47,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171700468,7.07991253,218.56,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736171700662,7.07991253,218.56,218.47,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171701168,7.07991253,218.56,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736171701674,7.07991253,218.56,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736171704780,7.07991253,218.6,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736171705069,2.66,218.59,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736171708173,127.3431537,218.72,218.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171708472,134.42306623,218.72,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171708872,7.07991253,218.7,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171709273,7.07991253,218.7,218.66,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736171709467,7.07991253,218.7,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171710573,7.07991253,218.7,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736171712969,7.07991253,218.73,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171714075,7.07991253,218.73,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171714276,7.07991253,218.73,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171714571,4.223,218.78,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171714775,7.07991253,218.74,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171715178,7.07991253,218.74,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171715384,7.07991253,218.74,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171716077,7.07991253,218.72,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171716280,7.07991253,218.7,218.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171716477,7.07991253,218.68,218.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171716879,7.07991253,218.68,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736171717080,7.07991253,218.68,218.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171717984,7.07991253,218.68,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736171719183,7.07991253,218.68,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736171722385,7.07991253,218.68,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736171722581,7.07991253,218.66,218.59,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736171722787,7.07991253,218.6,218.54,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171723890,7.07991253,218.6,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736171725696,7.07991253,218.6,218.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171725896,7.07991253,218.58,218.51,9.73991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171726092,7.07991253,218.58,218.51,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171726898,7.07991253,218.58,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736171727299,7.07991253,218.58,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736171728002,7.07991253,218.6,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736171728398,7.07991253,218.6,218.54,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171729200,7.07991253,218.6,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736171731903,2.66,218.64,218.54,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171732098,7.07991253,218.61,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736171736710,4.3772,218.68,218.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171736711,4.3772,218.68,218.59,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171737008,7.07991253,218.67,218.61,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171737604,7.07991253,218.67,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736171738208,7.07991253,218.67,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736171739211,7.07991253,218.68,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736171739410,9.36721253,218.68,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736171739709,7.07991253,218.66,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736171740706,7.07991253,218.66,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736171741209,7.07991253,218.66,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736171741704,7.07991253,218.66,218.62,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1736171741901,7.07991253,218.66,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736171744411,4.2768,218.75,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171744711,7.07991253,218.71,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171744906,7.07991253,218.69,218.62,15.83991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171745110,9.73991253,218.69,218.62,15.83991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171745610,12.02701253,218.69,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736171746414,9.36701253,218.69,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736171746613,12.02701253,218.69,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736171748013,7.07991253,218.67,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736171748416,2.66,218.69,218.62,15.83991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171748613,9.73991253,218.69,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171751018,12.02701253,218.69,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171757130,9.73991253,218.69,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171757828,2.2869,218.72,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171758030,2.2869,218.72,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171758031,9.73991253,218.71,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171759130,9.73991253,218.71,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171759324,7.07991253,218.71,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171759531,4.9459,218.81,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171759732,12.02581253,218.81,218.73,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171759932,9.73991253,218.81,218.73,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171760332,9.73991253,218.81,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171760632,2.66,218.81,218.75,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171760931,9.73991253,218.82,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736171761728,9.73991253,218.82,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171762129,7.07991253,218.82,218.68,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736171762335,7.07991253,218.78,218.68,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736171762531,1.4342,218.86,218.75,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171762728,7.07991253,218.82,218.75,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171763137,7.07991253,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171763529,2.66,218.85,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171763726,7.07991253,218.84,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171764329,7.07991253,218.84,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736171765034,9.36541253,218.84,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171765636,9.36541253,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171766035,7.07991253,218.82,218.74,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736171766338,7.07991253,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171767332,7.07991253,218.8,218.68,45.64665416]
["bitfinex-derivatives","SOLF0:USTF0",1736171767540,7.07991253,218.8,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171768440,2.286,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736171768837,7.07991253,218.76,218.69,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171769037,2.8644,218.87,218.75,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171769340,7.07991253,218.82,218.75,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171769539,2.2861,218.79,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171769739,2.2861,218.79,218.73,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171770137,2.2861,218.79,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736171771238,9.73991253,218.8,218.68,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736171771539,7.07991253,218.78,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171772439,2.2864,218.77,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736171773440,9.73991253,218.8,218.73,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171773740,2.2862,218.78,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736171774936,4.946,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171775240,7.07991253,218.79,218.68,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736171775440,7.07991253,218.79,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171775939,2.2863,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171778231,7.07991253,218.79,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171778437,7.07991253,218.77,218.69,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171778938,7.07991253,218.77,218.69,9.36691253]
["bitfinex-derivatives","SOLF0:USTF0",1736171778939,2.2866,218.74,218.69,9.36691253]
["bitfinex-derivatives","SOLF0:USTF0",1736171779334,2.2866,218.74,218.69,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171779534,2.2866,218.74,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736171780442,2.2865,218.75,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736171780637,7.07991253,218.77,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736171781038,2.2864,218.76,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736171781342,2.2864,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171781738,2.2864,218.76,218.69,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171782444,2.2864,218.76,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736171784242,2.2865,218.75,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736171786034,7.07991253,218.77,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171786239,2.2867,218.74,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171786444,9.73991253,218.75,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171787446,2.2867,218.73,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171788043,2.2866,218.74,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171788545,2.2866,218.74,218.68,9.91841253]
["bitfinex-derivatives","SOLF0:USTF0",1736171788741,2.2866,218.74,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736171789342,2.2866,218.74,218.68,9.91841253]
["bitfinex-derivatives","SOLF0:USTF0",1736171789547,2.2866,218.74,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736171794045,9.73991253,218.75,218.65,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171794046,2.2871,218.7,218.65,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171794253,7.07991253,218.73,218.65,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171795544,2.2869,218.71,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171802344,7.07991253,218.69,218.56,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736171802550,2.66,218.69,218.65,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171802954,2.66,218.73,218.67,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171803347,2.66,218.73,218.63,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736171803545,2.2869,218.72,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736171806654,2.2869,218.72,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171806851,2.2869,218.72,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171807352,2.66,218.73,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171807950,2.66,218.73,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171808152,2.66,218.75,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171808353,2.66,218.75,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171809057,2.2864,218.76,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171810958,2.2864,218.76,218.72,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736171812461,4.9464,218.76,218.72,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736171812657,4.9464,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171813250,4.9464,218.76,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171813455,4.9464,218.76,218.65,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736171813456,9.36601253,218.79,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171813657,12.02601253,218.79,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171814961,9.36601253,218.79,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171815156,9.36601253,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171815460,7.07991253,218.79,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171815959,9.73991253,218.8,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171817957,2.2859,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171818158,9.36581253,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171818659,7.07991253,218.81,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171818865,7.07991253,218.81,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171823466,9.73991253,218.83,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171823665,9.73991253,218.83,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736171823865,2.66,218.83,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171824165,1.3944,218.89,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171824166,1.3944,218.89,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736171824360,7.07991253,218.83,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171824864,7.07991253,218.83,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736171825063,7.07991253,218.83,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171826467,7.07991253,218.83,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736171826967,7.07991253,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171827170,9.73991253,218.83,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171827466,7.07991253,218.82,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171827669,7.07991253,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171828169,7.07991253,218.82,218.75,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171829470,7.07991253,218.82,218.77,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171830072,7.07991253,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736171832769,7.07991253,218.8,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171832975,7.07991253,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171834268,7.07991253,218.78,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171834470,2.66,218.77,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171834673,9.73991253,218.79,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171834969,9.73991253,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171835775,7.07991253,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171836075,9.73991253,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171836875,9.73991253,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736171838776,2.66,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736171839181,7.07991253,218.79,218.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171839475,7.07991253,218.77,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171840065,2.66,218.8,218.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171840265,2.66,218.8,218.73,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171840666,2.66,218.8,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736171842081,2.66,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171843974,2.66,218.8,218.73,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171844271,2.66,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736171845777,2.66,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736171845980,2.66,218.8,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171846279,2.66,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736171847578,9.73991253,218.82,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736171847979,9.73991253,218.82,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171848179,9.73991253,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171852685,7.07991253,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171852877,9.73991253,218.82,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171853073,2.66,218.82,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171853679,9.73991253,218.84,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171853879,2.66,218.84,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171854082,7.07991253,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171854283,2.66,218.84,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171854786,2.66,218.85,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171854980,9.73991253,218.85,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171856989,7.07991253,218.83,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171857388,7.07991253,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736171858189,7.07991253,218.81,218.76,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736171859090,2.66,218.8,218.76,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736171860985,2.66,218.8,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171861187,1.3944,218.89,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171861495,127.3431537,218.91,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736171861694,7.07991253,218.91,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736171862495,7.07991253,218.91,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736171865198,7.07991253,218.91,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171865394,7.07991253,218.91,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736171868101,7.07991253,218.89,218.83,9.36551253]
["bitfinex-derivatives","SOLF0:USTF0",1736171868299,7.07991253,218.89,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171868702,3.23496682,218.94,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171869003,7.07991253,218.89,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171870597,7.07991253,218.87,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736171870790,7.07991253,218.87,218.79,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171871196,7.07991253,218.87,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171872503,7.07991253,218.85,218.79,9.36591253]
["bitfinex-derivatives","SOLF0:USTF0",1736171872800,7.07991253,218.83,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171874399,7.07991253,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171875703,7.07991253,218.85,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171876507,2.66,218.88,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171876809,7.07991253,218.86,218.79,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171878313,7.07991253,218.86,218.79,9.36591253]
["bitfinex-derivatives","SOLF0:USTF0",1736171880214,7.07991253,218.86,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171881009,7.07991253,218.85,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171881304,2.66,218.88,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171881510,7.07991253,218.85,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171882708,2.66,218.88,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171882911,7.07991253,218.85,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171885118,2.66,218.88,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171885315,7.07991253,218.85,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171887816,2.66,218.84,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171888118,1.4839,218.87,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171888319,4.1439,218.87,218.82,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171888515,2.66,218.87,218.82,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171888819,7.07991253,218.89,218.82,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171889019,2.66,218.88,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171889215,7.07991253,218.87,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171890018,7.07991253,218.87,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736171890616,7.07991253,218.87,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171891519,7.07991253,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171892220,2.66,218.88,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171892616,2.66,218.88,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736171892921,9.73991253,218.89,218.82,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171893111,9.73991253,218.89,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171893315,9.73991253,218.89,218.81,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171893515,7.07991253,218.87,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171893712,7.07991253,218.87,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171893918,9.73991253,218.89,218.81,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171894109,2.66,218.89,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171894310,7.07991253,218.9,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171894519,2.66,218.89,218.82,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171894723,2.66,218.89,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736171894918,9.73991253,218.89,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736171896124,7.07991253,218.87,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171896422,7.07991253,218.85,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171896626,2.66,218.84,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171897018,2.66,218.84,218.71,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736171897221,2.66,218.84,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171897423,2.66,218.84,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171898024,7.07991253,218.83,218.75,9.36631253]
["bitfinex-derivatives","SOLF0:USTF0",1736171898227,7.07991253,218.83,218.75,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171899322,2.66,218.82,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171899624,2.66,218.82,218.79,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171900018,2.66,218.82,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171900326,8.53951253,218.87,218.71,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736171900327,2.66,218.85,218.81,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171900824,2.66,218.85,218.81,9.36561253]
["bitfinex-derivatives","SOLF0:USTF0",1736171901120,2.66,218.93,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171901326,7.07991253,218.92,218.85,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171902418,7.07991253,218.92,218.86,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736171902624,7.07991253,218.92,218.85,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171903729,7.07991253,218.91,218.85,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171903930,2.66,218.93,218.85,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171904124,7.07991253,218.91,218.85,9.36531253]
["bitfinex-derivatives","SOLF0:USTF0",1736171904323,7.07991253,218.91,218.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171904525,7.07991253,218.89,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171905830,7.07991253,218.89,218.81,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171906128,7.07991253,218.87,218.81,9.36571253]
["bitfinex-derivatives","SOLF0:USTF0",1736171907931,2.66,218.88,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736171908231,9.73991253,218.88,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736171908732,9.73991253,218.88,218.81,9.36571253]
["bitfinex-derivatives","SOLF0:USTF0",1736171912836,9.73991253,218.88,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736171916141,9.73991253,218.88,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736171916642,9.73991253,218.88,218.81,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171917540,9.73991253,218.88,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736171918649,9.73991253,218.88,218.81,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171919449,9.73991253,218.88,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736171920049,9.73991253,218.88,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736171921349,9.73991253,218.88,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736171921854,9.67991253,218.88,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736171923955,7.07991253,218.84,218.68,6.24577655]
["bitfinex-derivatives","SOLF0:USTF0",1736171924155,7.07991253,218.84,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171924346,7.07991253,218.84,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171924851,7.07991253,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171926152,7.07991253,218.84,218.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1736171927351,7.07991253,218.86,218.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1736171927755,2.6,218.88,218.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1736171927958,7.07991253,218.86,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736171928154,7.07991253,218.86,218.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1736171928860,7.07991253,218.84,218.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1736171929450,7.07991253,218.82,218.61,124.91553117]
["bitfinex-derivatives","SOLF0:USTF0",1736171929653,7.07991253,218.73,218.67,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171929952,8.14770751,218.9,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171929953,2.66,218.72,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171930159,2.66,218.74,218.71,9.36681253]
["bitfinex-derivatives","SOLF0:USTF0",1736171930348,2.66,218.74,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171930760,7.07991253,218.79,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171930956,2.66,218.78,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171931159,2.66,218.78,218.73,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171932457,2.66,218.78,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171932663,7.07991253,218.77,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171933257,7.07991253,218.75,218.64,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736171933458,7.07991253,218.75,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171933856,7.07991253,218.75,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171934256,7.07991253,218.75,218.68,7.01991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171934458,7.07991253,218.75,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171934664,7.07991253,218.75,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171934862,7.07991253,218.75,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736171936555,7.07991253,218.75,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171937360,7.07991253,218.75,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736171938467,7.07991253,218.77,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736171938663,2.66,218.76,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171938865,2.66,218.77,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171939665,4.0068,218.88,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171939867,7.07991253,218.82,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171940065,2.66,218.81,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171940666,2.66,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736171941574,7.07991253,218.84,218.78,9.36601253]
["bitfinex-derivatives","SOLF0:USTF0",1736171941870,7.07991253,218.86,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171942067,2.66,218.85,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736171942971,2.66,218.86,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736171951569,2.66,218.86,218.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736171951774,7.07991253,218.85,218.79,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171953368,2.66,218.84,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736171956173,2.66,218.84,218.79,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171956381,2.66,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171956973,2.66,218.84,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736171964282,2.66,218.84,218.79,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171964477,7.07991253,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171964684,7.07991253,218.81,218.72,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736171964981,7.07991253,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171965176,9.73991253,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171966281,4.0487,218.89,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171966483,7.07991253,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171966693,2.66,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171967079,7.07991253,218.79,218.73,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171967384,7.07991253,218.79,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736171968386,7.07991253,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736171969487,7.07991253,218.79,218.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736171969687,7.07991253,218.79,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736171970282,7.07991253,218.79,218.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736171970585,7.07991253,218.77,218.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736171970788,7.07991253,218.75,218.66,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736171971084,2.66,218.74,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171971479,2.66,218.74,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736171971685,2.66,218.74,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171972484,2.66,218.74,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736171975392,2.66,218.74,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736171975587,2.66,218.74,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171976283,2.66,218.74,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736171978091,2.66,218.74,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736171978487,5.14554739,218.88,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171978687,7.07991253,218.85,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171978891,2.66,218.87,218.79,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171979087,7.07991253,218.85,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171979586,2.2857,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171979787,2.66,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171979983,9.73991253,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736171981095,2.2858,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736171981394,2.2858,218.81,218.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736171981395,7.07991253,218.81,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171981595,2.286,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736171982489,2.2861,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736171982685,7.07991253,218.81,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736171983297,2.2862,218.78,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736171983699,4.9462,218.78,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736171984194,9.36621253,218.77,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171984396,9.36621253,218.77,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736171984599,2.2864,218.76,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736171984992,7.07991253,218.75,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736171985697,7.07991253,218.77,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171985897,7.07991253,218.77,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171987493,9.36621253,218.77,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736171987688,7.07991253,218.77,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171987894,4.0487,218.89,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171988096,7.07991253,218.81,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171988296,9.73991253,218.81,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171989094,9.73991253,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171989999,9.73991253,218.81,218.66,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736171990000,2.66,218.81,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736171990193,2.66,218.81,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736171991197,2.66,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171992093,12.02571253,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171992298,12.02571253,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736171992799,9.73991253,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736171993401,2.2859,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736171997201,2.2859,218.8,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736171999402,2.2859,218.8,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172000100,2.2859,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172001300,2.2859,218.8,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172001601,2.2859,218.8,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172002402,2.66,218.81,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172002699,2.66,218.85,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736172002907,7.07991253,218.82,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172003497,2.66,218.83,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736172003800,2.2855,218.85,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736172005105,9.36541253,218.84,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736172005403,7.07991253,218.84,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172005603,7.07991253,218.84,218.75,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736172005604,7.07991253,218.84,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736172005908,7.07991253,218.86,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172006099,12.02521253,218.86,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736172006902,7.07991253,218.84,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172007710,2.2857,218.83,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736172007909,7.07991253,218.84,218.75,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736172008101,2.286,218.8,218.78,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172008307,7.07991253,218.82,218.78,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172008506,7.07991253,218.82,218.75,8.56871253]
["bitfinex-derivatives","SOLF0:USTF0",1736172008708,9.36571253,218.82,218.75,8.56871253]
["bitfinex-derivatives","SOLF0:USTF0",1736172009305,2.2859,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172011006,2.2859,218.81,218.75,8.56871253]
["bitfinex-derivatives","SOLF0:USTF0",1736172011214,2.2859,218.81,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172012815,2.286,218.8,218.74,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736172013015,9.36591253,218.8,218.74,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736172013417,9.36591253,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172013615,2.286,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172013817,2.2861,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172014018,7.07991253,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172014218,7.07991253,218.8,218.74,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736172014415,2.2861,218.79,218.74,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736172015421,2.2861,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172015616,7.07991253,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172015816,7.07991253,218.8,218.74,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736172016016,7.07991253,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172016417,2.66,218.81,218.75,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172016720,2.66,218.81,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172017620,9.73991253,218.87,218.79,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172018222,9.73991253,218.87,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172018723,12.02511253,218.87,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736172019327,12.02511253,218.87,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736172020321,2.2855,218.84,218.76,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736172020527,2.2855,218.84,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172020827,7.07991253,218.85,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172021024,2.2857,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172021221,7.07991253,218.83,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172021419,7.07991253,218.83,218.76,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736172021822,2.2858,218.81,218.76,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736172022219,7.07991253,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172022417,2.2862,218.78,218.74,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736172022824,2.2862,218.78,218.74,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1736172023922,9.73991253,218.79,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172024117,2.2864,218.76,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172024530,2.2864,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172026029,9.36621253,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172026928,9.36621253,218.77,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172027723,2.2863,218.77,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172028726,9.73991253,218.79,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172028928,9.73991253,218.79,218.68,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1736172028929,2.66,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172029433,4.9461,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172029731,4.9461,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172030332,12.02601253,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172030528,2.66,218.79,218.75,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172030730,5.16390425,218.89,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172031034,7.07991253,218.84,218.77,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172031233,9.36551253,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736172032037,2.2854,218.85,218.81,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172032333,9.73991253,218.86,218.81,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172032535,9.73991253,218.86,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736172032536,12.02531253,218.86,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736172032727,12.02531253,218.86,218.82,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1736172033531,4.9452,218.87,218.83,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172034134,2.66,218.87,218.82,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1736172034328,2.66,218.87,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736172034329,2.2853,218.86,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736172036737,2.2853,218.86,218.82,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1736172039135,7.07991253,218.83,218.82,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1736172040637,9.36551253,218.83,218.82,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1736172042637,2.2856,218.83,218.82,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1736172044735,2.2863,218.77,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172044940,9.36621253,218.77,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172046039,2.2864,218.76,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172048245,2.2864,218.76,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172048437,2.2864,218.76,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172050138,2.2864,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172053747,2.2863,218.77,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172054442,2.2864,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172057049,2.2864,218.76,218.73,9.36651253]
["bitfinex-derivatives","SOLF0:USTF0",1736172058449,2.2864,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172061842,2.2866,218.74,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172063452,2.2866,218.74,218.69,9.97821253]
["bitfinex-derivatives","SOLF0:USTF0",1736172063654,2.2866,218.74,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172064257,7.07991253,218.76,218.69,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736172064458,2.2868,218.72,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172065550,7.07991253,218.74,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172065751,2.2867,218.73,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172066650,4.9467,218.73,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172067964,7.07991253,218.72,218.64,38.9995879]
["bitfinex-derivatives","SOLF0:USTF0",1736172068153,7.07991253,218.72,218.65,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172068545,2.2869,218.71,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172068747,7.07991253,218.72,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172069453,2.66,218.73,218.69,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172070054,9.73991253,218.73,218.64,38.9995879]
["bitfinex-derivatives","SOLF0:USTF0",1736172070259,9.73991253,218.73,218.67,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172071559,2.2869,218.72,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172072056,2.2869,218.71,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172072455,9.73991253,218.73,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172072653,2.2868,218.72,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172073057,2.66,218.73,218.67,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172073261,7.07991253,218.72,218.67,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172074455,2.2869,218.71,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172074664,4.9469,218.71,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172075657,7.07991253,218.7,218.64,34.40014595]
["bitfinex-derivatives","SOLF0:USTF0",1736172075850,7.07991253,218.65,218.53,20.05482608]
["bitfinex-derivatives","SOLF0:USTF0",1736172076054,2.66,218.66,218.6,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172076255,4.9475,218.66,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736172076954,2.2875,218.65,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736172077162,7.07991253,218.65,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736172077358,2.2879,218.62,218.58,9.36811253]
["bitfinex-derivatives","SOLF0:USTF0",1736172077564,7.07991253,218.65,218.58,9.36811253]
["bitfinex-derivatives","SOLF0:USTF0",1736172077952,2.2877,218.64,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736172078161,2.66,218.66,218.58,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172078359,2.66,218.66,218.6,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172078864,2.66,218.66,218.62,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736172079254,7.07991253,218.65,218.62,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736172079466,7.07991253,218.63,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736172079660,7.07991253,218.63,218.56,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172079859,7.07991253,218.61,218.53,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736172080056,9.36811253,218.59,218.53,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736172080365,2.66,218.58,218.53,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736172080556,2.66,218.58,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172080958,2.66,218.58,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172081158,52.32,218.73,218.56,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172081359,7.07991253,218.63,218.56,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172081559,2.66,218.62,218.58,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172081765,2.66,218.64,218.6,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172081959,2.66,218.64,218.62,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172082160,2.66,218.64,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736172083462,2.66,218.69,218.66,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736172083661,2.66,218.69,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172085562,52.32,218.73,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172085767,7.07991253,218.76,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172085965,2.66,218.75,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172086160,7.07991253,218.72,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736172086366,7.07991253,218.72,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172087366,9.73991253,218.75,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172087869,2.66,218.74,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172088259,2.66,218.74,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172088459,2.66,218.74,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736172088660,2.66,218.74,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172088860,2.66,218.74,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172089061,7.07991253,218.78,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172089267,2.66,218.77,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172089767,4.0206,218.83,218.63,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736172089968,4.0206,218.83,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172089969,7.07991253,218.77,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172090172,9.73991253,218.77,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172090361,9.73991253,218.77,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172091885,9.73991253,218.77,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172092080,7.07991253,218.75,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172093082,7.07991253,218.75,218.63,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736172093283,7.07991253,218.73,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172093484,7.07991253,218.73,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172094683,2.2866,218.74,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172094884,9.36651253,218.74,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172095280,7.07991253,218.74,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172095476,9.36641253,218.76,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172095675,7.07991253,218.76,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172095880,9.73991253,218.77,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172097282,9.73991253,218.77,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172097586,7.07991253,218.75,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172097784,7.07991253,218.73,218.66,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172098586,7.07991253,218.71,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172099881,9.36681253,218.71,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172100184,2.66,218.72,218.63,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736172100185,7.07991253,218.69,218.63,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736172101284,7.07991253,218.69,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172101586,7.07991253,218.71,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172101782,7.07991253,218.71,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736172103086,2.66,218.72,218.67,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172103287,2.66,218.72,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736172104683,2.66,218.74,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172105583,2.66,218.74,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172106191,7.07991253,218.75,218.67,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172106890,2.2866,218.74,218.67,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172107092,9.73991253,218.75,218.69,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172107292,2.66,218.75,218.69,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172107688,2.66,218.76,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172108692,7.07991253,218.77,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172108896,4.0206,218.83,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172109096,7.07991253,218.78,218.71,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172109291,7.07991253,218.78,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172109491,7.07991253,218.76,218.63,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736172109695,9.73991253,218.76,218.69,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172109995,12.02631253,218.76,218.72,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172110992,12.02631253,218.76,218.69,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172111193,9.73991253,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172111394,9.73991253,218.76,218.63,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736172111596,7.07991253,218.74,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172111793,7.07991253,218.74,218.72,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172112596,2.66,218.76,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172112897,2.66,218.76,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172112898,2.66,218.76,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172113698,2.66,218.76,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172114498,2.66,218.76,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172114699,2.66,218.76,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172114896,1.171,218.89,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172115098,7.07991253,218.82,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172115303,9.36571253,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172116599,2.2859,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172116799,2.64,218.8,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172117205,9.71991253,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172117499,7.07991253,218.78,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172117908,2.2861,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172118106,9.71991253,218.8,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172118405,9.71991253,218.8,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172118606,12.00591253,218.8,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172119708,9.36591253,218.8,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172119911,9.71991253,218.8,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172121310,12.00591253,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172121506,9.71991253,218.8,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172121707,7.07991253,218.82,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736172121911,2.8211,218.89,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172122113,2.64,218.85,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172122316,7.07991253,218.86,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172122612,9.71991253,218.86,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172123401,12.00521253,218.86,218.83,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172124112,2.64,218.86,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172124310,2.64,218.86,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736172125518,2.285,218.89,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736172125810,12.00501253,218.88,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736172127207,1.3673,218.94,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736172127403,9.36481253,218.9,218.82,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172127610,7.07991253,218.88,218.82,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172127908,7.07991253,218.88,218.86,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736172132721,7.07991253,218.88,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736172135921,9.36481253,218.9,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736172137812,2.2849,218.9,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736172139426,12.00481253,218.91,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172139625,7.07991253,218.89,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172141121,9.71991253,218.91,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736172142525,12.00471253,218.91,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172142726,7.07991253,218.89,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172143223,4.9248,218.91,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172143627,9.71991253,218.91,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172144528,12.00471253,218.91,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172145218,9.71991253,218.91,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172146427,2.64,218.91,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736172146624,7.07991253,218.91,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736172147224,1.4345,219.01,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736172147225,2.2845,218.95,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736172147429,7.07991253,218.94,218.87,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172147627,7.07991253,218.92,218.87,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172147827,2.2845,218.95,218.87,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172148025,7.07991253,218.92,218.86,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736172148228,2.2845,218.95,218.86,8.50301253]
["bitfinex-derivatives","SOLF0:USTF0",1736172148532,7.07991253,218.92,218.86,8.50301253]
["bitfinex-derivatives","SOLF0:USTF0",1736172148927,7.07991253,218.92,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172149234,7.07991253,218.9,218.86,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736172150329,7.07991253,218.9,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736172150534,7.07991253,218.9,218.86,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736172151036,7.07991253,218.9,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172151336,7.07991253,218.9,218.86,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736172151533,7.07991253,218.9,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172152633,7.07991253,218.88,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736172153137,7.07991253,218.88,218.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1736172153332,9.36511253,218.88,218.84,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736172153537,2.64,218.93,218.81,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172153736,7.07991253,218.89,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172154040,7.07991253,218.89,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736172154830,7.07991253,218.89,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172155029,7.07991253,218.89,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172155439,7.07991253,218.9,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172158630,2.8679726,219.02,218.87,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172158631,130.164745,219.02,218.87,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172158834,130.164745,219.02,218.89,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172158835,7.07991253,218.96,218.89,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172159130,130.164745,219.02,218.89,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172159439,7.07991253,218.96,218.89,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172159839,9.71991253,218.96,218.89,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172160437,9.71991253,218.96,218.94,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736172160835,2.8679726,219.02,218.93,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172161036,7.07991253,218.99,218.93,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172161331,7.07991253,218.97,218.9,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736172161539,7.07991253,218.97,218.9,8.50971253]
["bitfinex-derivatives","SOLF0:USTF0",1736172161840,7.07991253,218.95,218.9,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736172162041,7.07991253,218.93,218.86,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172162237,9.36451253,218.93,218.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736172162842,7.07991253,218.93,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736172164445,2.2845,218.94,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736172164649,7.07991253,218.93,218.91,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736172169356,2.2849,218.9,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736172169550,9.36481253,218.9,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736172169749,7.07991253,218.9,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736172170152,7.07991253,218.9,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172170351,7.07991253,218.92,218.88,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172170653,9.71991253,218.94,218.91,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736172171148,9.71991253,218.94,218.89,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172171951,9.71991253,218.94,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736172172155,9.71991253,218.94,218.89,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172172656,9.71991253,218.94,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736172172854,2.64,218.94,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736172174452,2.64,218.98,218.93,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736172174656,2.64,218.98,218.91,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172175058,2.64,218.98,218.96,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736172175855,2.64,218.98,218.91,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172176157,7.07991253,218.97,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736172179658,2.2843,218.96,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736172180962,9.36411253,218.97,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736172181760,2.2843,218.96,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736172181962,7.07991253,218.95,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736172182863,7.07991253,218.95,218.8,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736172183064,7.07991253,218.88,218.81,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172183260,9.71991253,218.88,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736172183565,9.71991253,218.88,218.8,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1736172183755,7.07991253,218.85,218.8,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1736172184559,9.36561253,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172184760,12.00561253,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172185056,2.64,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172185253,2.64,218.83,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172185863,2.64,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172186465,2.64,218.83,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736172186960,2.64,218.83,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172187154,4.9253,218.87,218.82,9.36551253]
["bitfinex-derivatives","SOLF0:USTF0",1736172187864,2.64,218.87,218.83,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172189160,2.64,218.87,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172190259,2.64,218.87,218.84,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172190456,2.64,218.87,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736172190662,2.64,218.89,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736172191766,2.2849,218.9,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736172191962,4.9249,218.9,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736172193467,2.285,218.89,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736172194675,9.36491253,218.89,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736172198373,12.00491253,218.89,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736172198872,12.00491253,218.89,218.84,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172199074,12.00491253,218.89,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736172200268,9.71991253,218.89,218.85,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736172200484,2.2851,218.88,218.84,9.36541253]
["bitfinex-derivatives","SOLF0:USTF0",1736172201174,2.2855,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736172201368,7.07991253,218.83,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736172201573,7.07991253,218.81,218.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736172201772,2.286,218.8,218.75,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172202976,2.286,218.8,218.74,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1736172203377,7.07991253,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172205273,7.07991253,218.81,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172207178,7.07991253,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172208074,1.5059,218.9,218.74,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1736172208075,1.5059,218.9,218.79,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172208271,7.07991253,218.89,218.81,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172208578,2.64,218.88,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172208782,7.07991253,218.91,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172208783,2.64,218.89,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172208974,2.64,218.89,218.85,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172209169,2.6621,218.97,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736172209170,9.36441253,218.94,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736172209478,2.64,218.93,218.87,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172209677,7.07991253,218.92,218.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736172210576,7.07991253,218.92,218.8,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1736172210877,7.07991253,218.9,218.87,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736172211069,7.07991253,218.88,218.82,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172211269,9.71991253,218.88,218.82,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172212074,2.64,218.88,218.84,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172212273,2.64,218.88,218.8,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736172212274,2.64,218.88,218.86,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172212477,2.64,218.88,218.8,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736172212680,2.64,218.88,218.86,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172212870,9.71991253,218.92,218.86,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172213075,9.71991253,218.92,218.8,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736172213076,2.64,218.91,218.8,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736172213276,7.07991253,218.9,218.8,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736172213578,7.07991253,218.9,218.83,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172214381,2.64,218.91,218.85,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172214879,2.64,218.91,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172215375,7.07991253,218.9,218.87,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736172216878,2.64,218.91,218.87,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172217278,9.71991253,218.95,218.9,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736172217473,7.07991253,218.95,218.89,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172217880,7.07991253,218.95,218.87,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172218386,7.07991253,218.95,218.92,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736172218579,7.07991253,218.95,218.87,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172219078,7.07991253,218.95,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736172219485,7.07991253,218.93,218.87,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172219680,7.07991253,218.93,218.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736172220085,9.36451253,218.93,218.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736172220284,12.00451253,218.93,218.89,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736172221586,12.00451253,218.93,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736172222187,9.71991253,218.93,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736172224693,7.07991253,218.91,218.86,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736172224891,7.07991253,218.89,218.82,8.55311253]
["bitfinex-derivatives","SOLF0:USTF0",1736172226388,9.36501253,218.89,218.85,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736172226791,7.07991253,218.87,218.82,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736172226991,6.65090203,219.01,218.66,49.55699849]
["bitfinex-derivatives","SOLF0:USTF0",1736172226992,7.07991253,218.85,218.66,49.55699849]
["bitfinex-derivatives","SOLF0:USTF0",1736172227292,7.07991253,218.85,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172227692,7.07991253,218.83,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172228293,7.07991253,218.83,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736172229091,7.07991253,218.85,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736172230291,2.2854,218.85,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736172230492,9.36531253,218.85,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736172230898,7.07991253,218.85,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736172233193,7.07991253,218.83,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736172233393,7.07991253,218.81,218.76,32.20746271]
["bitfinex-derivatives","SOLF0:USTF0",1736172233600,2.64,218.8,218.76,32.20746271]
["bitfinex-derivatives","SOLF0:USTF0",1736172234096,2.64,218.8,218.76,39.28737524]
["bitfinex-derivatives","SOLF0:USTF0",1736172234298,2.64,218.8,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172236197,2.64,218.84,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736172237996,9.71991253,218.84,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172238298,2.2857,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172241100,7.07991253,218.82,218.76,32.20746271]
["bitfinex-derivatives","SOLF0:USTF0",1736172241302,7.07991253,218.8,218.76,32.20746271]
["bitfinex-derivatives","SOLF0:USTF0",1736172241490,7.07991253,218.78,218.73,3.55888123]
["bitfinex-derivatives","SOLF0:USTF0",1736172241692,4.57,218.9,218.63,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736172241693,7.07991253,218.76,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172241898,7.07991253,218.74,218.64,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736172242397,9.36661253,218.74,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736172242597,2.64,218.73,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736172243393,2.64,218.73,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172243701,2.64,218.73,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172244898,2.64,218.73,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172246400,2.64,218.73,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736172246600,2.64,218.73,218.69,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172247200,2.64,218.73,218.67,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172247502,7.07991253,218.72,218.65,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172248697,9.36671253,218.72,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172248896,7.07991253,218.7,218.63,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736172249202,7.07991253,218.7,218.64,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172249596,9.36691253,218.7,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736172250199,9.36691253,218.7,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736172251695,9.36691253,218.7,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736172252503,2.287,218.7,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736172252802,2.64,218.76,218.68,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172252992,2.64,218.76,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172253195,2.64,218.76,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172253804,2.64,218.76,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172254004,2.64,218.76,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172254304,9.36611253,218.78,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172254508,2.64,218.77,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172255307,7.07991253,218.76,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172255508,2.2865,218.75,218.7,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172255806,7.07991253,218.76,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172256005,2.64,218.77,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172256403,7.07991253,218.78,218.76,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172256603,2.81422985,218.83,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172256806,2.64,218.79,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172257109,2.64,218.79,218.78,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172257409,7.07991253,218.8,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172257610,2.64,218.79,218.72,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172258012,2.64,218.79,218.77,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172258207,2.64,218.79,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172259411,2.64,218.79,218.78,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172259611,2.68,218.8,218.74,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172260299,2.68,218.8,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172260504,7.07991253,218.82,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172260906,2.68,218.83,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736172261509,7.07991253,218.82,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172262113,2.68,218.83,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736172262317,2.68,218.83,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172262907,2.68,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172263216,2.68,218.83,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172263416,2.68,218.83,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736172263713,7.07991253,218.84,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172263913,9.75991253,218.84,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172264111,1.4718,218.89,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172264316,2.68,218.85,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172264511,2.68,218.86,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172265818,2.68,218.86,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172266114,2.68,218.86,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736172267016,2.2851,218.89,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172267220,9.75991253,218.88,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172268416,12.04501253,218.88,218.8,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172268815,2.2854,218.85,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172269015,7.07991253,218.84,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172269216,2.68,218.83,218.76,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172269418,2.2857,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172270619,2.68,218.83,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172270818,4.9657,218.83,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172271020,2.2857,218.83,218.78,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172272519,2.2857,218.83,218.79,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736172275124,7.07991253,218.8,218.68,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736172275317,7.07991253,218.76,218.68,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736172275521,7.07991253,218.74,218.68,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736172275712,7.07991253,218.74,218.61,38.3043641]
["bitfinex-derivatives","SOLF0:USTF0",1736172275917,7.07991253,218.74,218.67,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172276513,2.68,218.75,218.69,7.07991253]
["bitfinex-derivatives","SOLF0:USTF0",1736172276816,7.07991253,218.74,218.62,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736172277013,13.72899474,218.75,218.62,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736172277821,13.72899474,218.75,218.63,11.04899474]
["bitfinex-derivatives","SOLF0:USTF0",1736172278717,2.2868,218.72,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736172278917,11.04899474,218.72,218.62,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736172279211,2.2871,218.69,218.63,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736172279419,2.68,218.68,218.62,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736172280120,2.68,218.68,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736172280423,2.68,218.68,218.62,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736172281325,2.68,218.69,218.63,11.04899474]
["bitfinex-derivatives","SOLF0:USTF0",1736172281721,2.68,218.69,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172282621,2.68,218.7,218.63,11.04899474]
["bitfinex-derivatives","SOLF0:USTF0",1736172283128,2.68,218.7,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736172284027,2.68,218.7,218.63,11.04899474]
["bitfinex-derivatives","SOLF0:USTF0",1736172284228,2.68,218.7,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172285327,2.68,218.72,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172286628,4.9668,218.72,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172289426,11.04899474,218.78,218.66,11.04899474]
["bitfinex-derivatives","SOLF0:USTF0",1736172289630,2.2866,218.75,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172290327,2.7,218.74,218.66,11.04899474]
["bitfinex-derivatives","SOLF0:USTF0",1736172291327,4.9867,218.74,218.66,11.04899474]
["bitfinex-derivatives","SOLF0:USTF0",1736172291832,2.2867,218.73,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172292527,2.2867,218.73,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172293433,13.74899474,218.74,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736172293626,11.04899474,218.71,218.62,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736172293830,11.04899474,218.68,218.48,6.19462481]
["bitfinex-derivatives","SOLF0:USTF0",1736172294027,11.04899474,218.68,218.55,12.45299474]
["bitfinex-derivatives","SOLF0:USTF0",1736172294028,2.7,218.67,218.55,12.45299474]
["bitfinex-derivatives","SOLF0:USTF0",1736172294327,2.7,218.67,218.56,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736172294835,11.04899474,218.71,218.58,11.04899474]
["bitfinex-derivatives","SOLF0:USTF0",1736172295030,2.7,218.7,218.58,11.04899474]
["bitfinex-derivatives","SOLF0:USTF0",1736172296532,2.287,218.7,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736172296733,2.7,218.69,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736172298029,4.9871,218.69,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736172299434,2.7,218.69,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736172300437,9.77253913,218.69,218.62,7.07253913]
["bitfinex-derivatives","SOLF0:USTF0",1736172301145,2.2872,218.68,218.64,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736172302143,2.2872,218.68,218.65,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736172302348,2.2873,218.67,218.62,7.07253913]
["bitfinex-derivatives","SOLF0:USTF0",1736172302847,7.07253913,218.67,218.62,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736172303044,7.07253913,218.67,218.57,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1736172303349,7.07253913,218.65,218.61,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736172303547,2.7,218.64,218.61,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736172304144,7.07253913,218.63,218.55,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736172304348,7.07253913,218.61,218.55,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736172304845,7.07253913,218.57,218.43,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736172305056,7.07253913,218.55,218.44,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736172305341,1.4606,218.63,218.47,7.07253913]
["bitfinex-derivatives","SOLF0:USTF0",1736172305342,7.07253913,218.53,218.47,7.07253913]
["bitfinex-derivatives","SOLF0:USTF0",1736172305547,2.7,218.52,218.45,7.07253913]
["bitfinex-derivatives","SOLF0:USTF0",1736172305942,7.07253913,218.51,218.45,7.07253913]
["bitfinex-derivatives","SOLF0:USTF0",1736172306246,7.07253913,218.49,218.43,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736172306443,2.7,218.52,218.44,7.07253913]
["bitfinex-derivatives","SOLF0:USTF0",1736172306638,9.77253913,218.51,218.44,7.07253913]
["bitfinex-derivatives","SOLF0:USTF0",1736172306838,2.7,218.5,218.44,7.07253913]
["bitfinex-derivatives","SOLF0:USTF0",1736172307042,2.7,218.5,218.45,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736172307644,2.7,218.5,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172308544,11.0704452,218.54,218.43,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736172308746,11.0704452,218.57,218.46,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172308941,11.0704452,218.6,218.43,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736172309243,2.7,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736172309447,2.7,218.59,218.49,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172309942,2.7,218.59,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172310152,2.7,218.59,218.49,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172310340,4.9882,218.59,218.49,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172310545,2.7,218.59,218.49,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172311344,2.7,218.59,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172311546,2.6198,218.63,218.49,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172311750,4.9879,218.62,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736172311949,2.7,218.61,218.52,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172312454,2.2881,218.6,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736172312656,2.2881,218.6,218.5,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172313850,2.2881,218.59,218.5,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172314051,2.2881,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736172315251,2.288,218.6,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172315452,11.0704452,218.65,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172315653,2.7,218.64,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172315850,2.288,218.61,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172316051,11.0704452,218.65,218.51,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736172316251,2.7,218.64,218.51,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736172316456,2.7,218.64,218.52,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736172316654,2.7,218.63,218.53,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172317253,4.9877,218.63,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736172317851,2.7,218.63,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736172318149,11.0704452,218.62,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172318752,2.2881,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172318946,11.0704452,218.59,218.51,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736172319149,2.7,218.58,218.51,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736172319363,2.2884,218.57,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172320057,2.2884,218.57,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172320452,4.9883,218.58,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172321358,2.2884,218.57,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172321653,2.7,218.58,218.51,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736172321861,2.7,218.58,218.48,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1736172322253,2.2886,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172322553,2.7,218.58,218.48,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1736172322959,4.9883,218.58,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172323258,2.7,218.58,218.48,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1736172323459,2.7,218.58,218.5,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172323661,2.288,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172323858,2.7,218.6,218.5,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172324058,2.288,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172324252,2.7,218.6,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172325356,11.0704452,218.65,218.6,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736172325357,2.2875,218.65,218.6,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736172325559,2.7,218.64,218.53,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172325759,2.7,218.64,218.54,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736172325956,4.9876,218.64,218.54,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736172326159,2.7,218.64,218.54,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736172326762,2.2877,218.63,218.54,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736172327152,2.7,218.64,218.54,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736172327360,2.288,218.61,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172328458,2.288,218.61,218.54,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736172328760,2.288,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172329355,2.288,218.61,218.54,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736172330062,2.288,218.61,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172330958,2.288,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172333562,2.288,218.61,218.54,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736172333765,2.288,218.61,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736172334456,11.0704452,218.63,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172334862,2.2882,218.59,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172335162,2.7,218.58,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172335364,2.7,218.58,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736172335664,2.2884,218.57,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736172335959,4.9883,218.58,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172336166,2.7,218.58,218.5,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172336562,2.7,218.58,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172337769,2.7,218.58,218.5,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172337968,2.7,218.58,218.56,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172338167,2.7,218.58,218.5,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172339572,2.7,218.58,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172340571,2.7,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736172340767,2.7,218.61,218.54,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736172341073,2.7,218.63,218.56,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172341273,52.36,218.71,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736172341471,52.36,218.71,218.59,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172341771,2.7,218.69,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736172342876,2.7,218.69,218.62,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172343073,2.2867,218.73,218.63,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736172343376,11.0704452,218.78,218.65,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172343576,3.43182227,218.77,218.65,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172343776,2.7,218.76,218.65,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172343976,2.2867,218.73,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172344171,2.7,218.76,218.65,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172345474,2.2868,218.72,218.65,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172345771,2.7,218.71,218.65,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172346774,2.7,218.71,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172347376,2.7,218.73,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736172347577,2.7,218.73,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736172348780,2.7,218.73,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172349176,2.68,218.74,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172349780,2.68,218.74,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172350474,15.34587824,218.81,218.68,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172350882,2.68,218.8,218.68,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172351082,2.68,218.79,218.68,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172351284,2.68,218.79,218.71,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172351684,2.68,218.79,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172352876,2.68,218.79,218.68,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172353079,2.2863,218.77,218.68,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172353483,2.2863,218.77,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736172353784,11.0704452,218.78,218.67,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736172354385,2.2868,218.72,218.67,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736172354784,2.66,218.73,218.67,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736172354981,2.287,218.71,218.67,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736172355586,2.2868,218.72,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172355785,2.66,218.73,218.67,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736172356283,2.2868,218.72,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736172356481,2.66,218.73,218.67,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736172357282,2.66,218.73,218.62,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172357686,2.2873,218.67,218.63,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736172358584,2.2873,218.67,218.63,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736172358791,2.66,218.68,218.59,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172360290,2.66,218.68,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736172361490,2.2874,218.66,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736172362987,2.2873,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736172364689,2.2874,218.66,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736172365387,2.66,218.65,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736172365591,2.66,218.65,218.58,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736172365592,2.2878,218.62,218.58,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736172365995,2.66,218.65,218.58,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736172366292,2.66,218.65,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172366694,2.2878,218.63,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172366994,2.66,218.65,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172368192,2.288,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172368394,2.66,218.6,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736172368695,4.968,218.61,218.52,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736172368992,2.68,218.6,218.52,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736172369392,2.68,218.6,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172369592,2.68,218.6,218.52,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736172370990,13.7504452,218.6,218.48,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736172371587,2.2884,218.57,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172371896,13.7504452,218.6,218.48,13.9179452]
["bitfinex-derivatives","SOLF0:USTF0",1736172372092,11.0704452,218.64,218.51,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172372292,2.68,218.63,218.52,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736172372593,2.68,218.63,218.48,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736172372797,11.0704452,218.61,218.48,13.9179452]
["bitfinex-derivatives","SOLF0:USTF0",1736172373396,2.2887,218.54,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736172373593,2.68,218.53,218.48,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736172373793,2.68,218.52,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172375991,2.68,218.52,218.4,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172376197,2.68,218.52,218.41,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736172376599,2.68,218.52,218.43,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172378498,2.68,218.52,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172378700,2.68,218.52,218.43,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172379104,4.9689,218.52,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172379609,4.9689,218.52,218.43,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172379909,2.289,218.51,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172381110,2.2891,218.5,218.45,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736172381310,2.2891,218.5,218.41,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736172381712,2.2891,218.5,218.45,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736172382109,2.2891,218.5,218.41,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736172382313,13.7504452,218.52,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736172382710,13.7504452,218.52,218.41,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736172383216,4.929,218.51,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172383412,4.929,218.51,218.41,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736172384011,4.929,218.51,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172384215,2.2891,218.5,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172385914,2.2891,218.5,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172386209,2.2891,218.5,218.41,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736172386210,2.64,218.51,218.41,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736172386415,11.0704452,218.49,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172386911,2.2897,218.45,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172387111,2.64,218.44,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172387416,2.2898,218.43,218.35,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736172388118,2.29,218.42,218.27,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736172388311,2.64,218.44,218.31,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172388511,2.64,218.44,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172388912,2.64,218.44,218.34,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172389412,2.2894,218.47,218.42,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736172389617,2.64,218.46,218.34,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172390013,2.2897,218.45,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172390505,2.2897,218.45,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172390710,13.7104452,218.46,218.34,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172390913,2.2898,218.43,218.34,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172391109,11.0704452,218.43,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172391313,2.2902,218.4,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172391513,2.64,218.39,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172391716,2.64,218.39,218.31,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172392518,2.64,218.39,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172393312,11.0704452,218.37,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172393714,2.64,218.39,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172394218,4.9303,218.39,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736172394423,2.66,218.38,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172395010,2.66,218.38,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172395215,2.66,218.37,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172396315,2.66,218.37,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736172396520,2.66,218.37,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172397113,2.66,218.37,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736172397317,2.66,218.37,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172397318,2.66,218.37,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172398823,2.66,218.36,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172399324,2.66,218.36,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172399521,2.66,218.36,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172399720,2.66,218.36,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172400021,2.66,218.36,218.35,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172401325,11.0704452,218.4,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172401525,2.66,218.39,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172402225,2.66,218.39,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172402427,11.0704452,218.37,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172403021,13.3609452,218.37,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172403727,2.66,218.36,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736172403919,2.66,218.36,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172404327,2.66,218.36,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172404530,2.66,218.36,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172404923,2.66,218.36,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736172405532,2.66,218.36,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172405730,2.2907,218.35,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172405930,2.66,218.36,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172406733,2.66,218.36,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172407027,11.0704452,218.43,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172407333,2.66,218.42,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172407832,2.66,218.42,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736172408626,2.66,218.42,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172408835,4.95,218.42,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172409030,2.66,218.41,218.31,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172409232,2.66,218.41,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172409535,2.66,218.41,218.31,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172409733,2.66,218.41,218.34,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736172410034,2.66,218.41,218.31,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172410234,2.66,218.4,218.31,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172410834,2.66,218.4,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172411030,11.0704452,218.43,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172411225,2.66,218.4,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172412036,2.66,218.4,218.31,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172413038,2.2903,218.39,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172413533,2.2903,218.39,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736172414235,2.2904,218.37,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736172415237,2.2906,218.36,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736172415535,2.66,218.35,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736172415738,2.66,218.34,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172415932,2.66,218.34,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172416127,2.66,218.34,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172416537,2.66,218.34,218.33,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172416734,2.66,218.38,218.31,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172417345,2.66,218.38,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172418740,11.0704452,218.43,218.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172418937,3.7706,218.45,218.31,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172419132,2.66,218.44,218.34,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172419339,11.0704452,218.43,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172419638,11.0704452,218.43,218.28,15.3431452]
["bitfinex-derivatives","SOLF0:USTF0",1736172420341,2.29,218.41,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172420551,11.0704452,218.4,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172420743,11.0704452,218.37,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172421045,4.9506,218.36,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736172421441,4.9506,218.36,218.28,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736172421842,2.66,218.36,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736172422340,2.2908,218.34,218.24,40.34982019]
["bitfinex-derivatives","SOLF0:USTF0",1736172422544,2.2908,218.34,218.29,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736172422744,2.2908,218.34,218.24,40.34982019]
["bitfinex-derivatives","SOLF0:USTF0",1736172423341,2.2909,218.33,218.24,40.34982019]
["bitfinex-derivatives","SOLF0:USTF0",1736172423637,11.0704452,218.34,218.22,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1736172424143,2.66,218.33,218.22,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1736172424444,2.66,218.33,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736172424742,2.66,218.33,218.22,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1736172424943,13.3609452,218.37,218.23,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172425142,2.66,218.36,218.23,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172425343,11.0704452,218.34,218.22,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1736172425539,11.0704452,218.34,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736172426344,13.3612452,218.34,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736172426541,2.2908,218.34,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736172427237,11.0704452,218.33,218.22,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1736172427943,2.2911,218.31,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736172428149,2.66,218.3,218.21,11.0704452]
["bitfinex-derivatives","SOLF0:USTF0",1736172428843,11.0704452,218.24,218.1,6.19462481]
["bitfinex-derivatives","SOLF0:USTF0",1736172429047,2.66,218.23,218.13,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736172429748,2.66,218.23,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736172429749,2.2921,218.22,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736172429942,2.66,218.23,218.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736172430342,2.2921,218.22,218.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736172430547,2.66,218.21,218.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736172431042,2.66,218.21,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736172431238,2.2923,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736172431445,13.7304452,218.21,218.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736172431644,13.7304452,218.21,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736172431843,13.7304452,218.21,218.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736172432340,2.66,218.21,218.11,15.2463452]
["bitfinex-derivatives","SOLF0:USTF0",1736172433847,4.9522,218.21,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736172434742,4.9522,218.21,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736172434944,13.7304452,218.21,218.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736172435853,16.0226452,218.21,218.11,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736172436646,16.0226452,218.21,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736172437045,7.10402547,218.19,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736172437243,7.10402547,218.19,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736172438546,52.4,218.3,218.14,7.10402547]
["bitfinex-derivatives","SOLF0:USTF0",1736172438745,7.10402547,218.25,218.18,7.10402547]
["bitfinex-derivatives","SOLF0:USTF0",1736172438940,2.2915,218.27,218.17,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172439248,63.49244773,218.3,218.24,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736172439547,2.68,218.26,218.17,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172440037,2.68,218.26,218.16,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172440239,2.68,218.26,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736172440443,2.68,218.26,218.16,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172440844,2.68,218.26,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736172441046,2.2924,218.19,218.11,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1736172441250,2.68,218.18,218.11,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1736172441744,11.09244773,218.23,218.11,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1736172441940,11.09244773,218.23,218.11,12.49344773]
["bitfinex-derivatives","SOLF0:USTF0",1736172442145,2.68,218.22,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736172442345,2.68,218.21,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736172443041,11.09244773,218.26,218.14,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172443240,2.68,218.25,218.15,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736172443439,2.68,218.24,218.15,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736172444749,2.2916,218.26,218.21,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736172444947,2.68,218.25,218.21,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736172446151,2.68,218.25,218.15,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736172446952,179.2927232,218.45,218.2,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172447142,11.09244773,218.38,218.24,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172447342,2.68,218.37,218.25,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736172447548,11.09244773,218.38,218.25,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736172447851,2.68,218.37,218.26,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736172448051,2.68,218.37,218.27,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172448650,2.68,218.37,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172448954,2.68,218.37,218.27,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172449155,2.68,218.37,218.3,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736172449351,2.5545,218.44,218.26,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736172449352,2.2909,218.33,218.26,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736172449553,2.68,218.32,218.26,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736172449955,11.09244773,218.32,218.25,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736172450253,2.2911,218.31,218.21,12.55344773]
["bitfinex-derivatives","SOLF0:USTF0",1736172450454,2.2911,218.31,218.26,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736172451064,13.77244773,218.32,218.21,12.55344773]
["bitfinex-derivatives","SOLF0:USTF0",1736172451358,16.06344773,218.32,218.21,12.55344773]
["bitfinex-derivatives","SOLF0:USTF0",1736172451557,11.09244773,218.27,218.15,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736172451857,11.09244773,218.24,218.15,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736172452051,2.68,218.23,218.15,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736172452251,2.68,218.23,218.18,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736172452451,2.68,218.23,218.15,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736172453453,4.9719,218.23,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736172454359,2.292,218.22,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736172454756,2.2923,218.2,218.14,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736172455149,11.09244773,218.21,218.14,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736172456558,2.2923,218.19,218.14,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736172456758,2.68,218.18,218.14,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736172458457,2.68,218.17,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736172459562,2.68,218.18,218.14,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736172459755,11.09244773,218.15,217.99,24.77849924]
["bitfinex-derivatives","SOLF0:USTF0",1736172459963,11.09244773,218.12,217.99,26.15289924]
["bitfinex-derivatives","SOLF0:USTF0",1736172460159,2.68,218.11,217.99,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1736172461463,2.68,218.11,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736172461963,11.09244773,218.15,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736172462161,2.68,218.14,218.03,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172462362,2.68,218.13,218.03,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172463568,2.68,218.12,218.03,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172463867,2.68,218.11,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736172464055,2.68,218.11,218.03,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172464868,13.38504773,218.17,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736172465061,1.493,218.23,218.06,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172465062,11.09244773,218.2,218.06,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172465366,2.68,218.19,218.07,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736172465768,2.68,218.19,218.08,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736172466560,2.68,218.18,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172466763,2.68,218.18,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736172466967,2.68,218.2,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172467270,11.09244773,218.25,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736172467463,2.68,218.24,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736172467660,11.09244773,218.25,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736172467964,2.68,218.24,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736172468764,11.09244773,218.22,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736172469161,2.2922,218.21,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172469365,11.09244773,218.22,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736172470564,13.38454773,218.22,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736172471970,2.76,218.21,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736172472368,5.0522,218.21,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736172472572,5.0522,218.21,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172472573,2.76,218.21,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172474067,2.2923,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736172474472,5.0521,218.21,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736172474864,2.76,218.21,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172475066,11.09244773,218.22,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172475270,52.44,218.28,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172475271,2.76,218.21,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172475572,2.76,218.2,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172475873,2.76,218.21,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172478574,2.76,218.21,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736172479579,5.0522,218.21,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736172479767,5.0522,218.21,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172479973,5.0522,218.21,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736172480272,5.0522,218.21,218.09,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172480678,5.0522,218.21,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736172481478,5.0522,218.21,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736172482880,2.76,218.21,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736172485079,126.8527232,218.35,218.18,13.85244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172485278,126.8527232,218.35,218.29,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172485488,11.09244773,218.46,218.26,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172485489,126.8527232,218.42,218.32,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172485782,2.76,218.41,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172486581,2.76,218.41,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736172487082,2.76,218.41,218.3,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736172487674,2.76,218.41,218.32,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172488092,2.76,218.41,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172488282,2.76,218.4,218.32,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172488581,11.09244773,218.49,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172488885,2.76,218.48,218.35,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172489982,11.09244773,218.49,218.35,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172490186,2.76,218.48,218.35,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172490385,11.09244773,218.49,218.35,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172490588,2.76,218.47,218.35,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172490987,2.76,218.47,218.44,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736172491386,11.09244773,218.49,218.44,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736172491585,2.76,218.48,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736172491983,2.76,218.48,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172492184,11.09244773,218.52,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172492380,11.09244773,218.52,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172492693,2.76,218.51,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172492983,2.76,218.5,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172494287,2.76,218.5,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172494488,1.4114,218.54,218.41,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172494687,2.76,218.53,218.41,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172494887,2.76,218.53,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172495284,1.4114,218.54,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172495489,2.76,218.53,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172497194,2.76,218.53,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736172497389,13.77,218.73,218.45,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172497691,11.09244773,218.62,218.48,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172497893,11.09244773,218.59,218.45,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172498191,11.09244773,218.58,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172498396,2.8,218.57,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172498699,2.2886,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172500198,2.8,218.57,218.43,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736172500400,11.09244773,218.55,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172500592,11.09244773,218.52,218.43,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736172500897,2.8,218.51,218.43,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736172501598,2.2896,218.45,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172501800,2.8,218.44,218.33,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736172502198,5.0898,218.44,218.33,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736172502596,2.8,218.44,218.33,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736172502997,2.2898,218.43,218.33,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736172503599,11.09244773,218.43,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736172503796,11.09244773,218.43,218.33,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1736172504197,11.09244773,218.4,218.26,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172504500,13.38254773,218.4,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172505201,13.38254773,218.4,218.27,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736172505202,11.09244773,218.4,218.27,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736172506302,2.2903,218.38,218.32,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736172506607,2.8,218.37,218.27,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736172507399,2.8,218.37,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736172508804,2.8,218.37,218.27,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1736172508805,11.09244773,218.43,218.29,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172508997,2.8,218.42,218.29,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172509402,2.8,218.42,218.32,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172510706,11.09244773,218.49,218.32,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172510904,11.09244773,218.49,218.35,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172511108,2.8,218.48,218.35,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172511810,2.8,218.47,218.36,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736172512007,2.8,218.47,218.36,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736172512202,2.8,218.46,218.44,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736172512807,2.8,218.46,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736172513010,2.8,218.45,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736172513211,2.8,218.44,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736172518019,2.2892,218.49,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172518312,2.8,218.48,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172518514,12.52734773,218.55,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172518515,2.2889,218.52,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172518716,2.8,218.51,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172518914,2.8,218.51,218.41,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172519115,2.8,218.51,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172519516,2.8,218.51,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172520415,2.8,218.51,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172521213,2.8,218.51,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172521808,2.8,218.51,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172522810,5.089,218.51,218.38,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172523015,2.8,218.51,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172523718,5.089,218.51,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172524017,2.8,218.51,218.41,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172524216,2.8,218.5,218.41,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172524417,2.8,218.49,218.41,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172525112,2.8,218.49,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172525813,2.8,218.49,218.36,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736172525814,2.8,218.49,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172527220,54.6687,218.54,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172527417,2.8,218.5,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172527811,2.76,218.51,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172531918,54.6687,218.54,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172532123,2.76,218.53,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172532320,56.9548,218.67,218.44,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172532521,56.9548,218.67,218.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736172532522,11.09244773,218.61,218.47,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172533523,2.2882,218.59,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172533719,2.76,218.58,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172534422,2.76,218.58,218.47,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172535127,2.76,218.58,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736172535327,2.76,218.58,218.47,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172535529,2.288,218.6,218.47,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172535727,2.76,218.59,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172535929,2.76,218.59,218.47,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172536132,11.09244773,218.64,218.5,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172536425,52.38,218.67,218.53,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172536621,2.76,218.66,218.54,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736172537524,2.2876,218.64,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736172537824,2.2876,218.64,218.54,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736172538526,2.2876,218.64,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172538728,2.2876,218.64,218.54,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736172538924,2.76,218.63,218.54,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736172540022,5.0477,218.63,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736172540328,2.76,218.63,218.54,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736172540726,2.76,218.63,218.59,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736172540928,2.76,218.63,218.54,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736172542430,2.288,218.61,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172543024,2.2883,218.58,218.54,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736172543232,13.85244773,218.58,218.48,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736172543627,11.09244773,218.55,218.47,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736172544527,2.2889,218.53,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172544728,2.76,218.52,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172545028,2.76,218.52,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172547337,2.76,218.52,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172550040,2.2896,218.46,218.41,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172550740,11.09244773,218.49,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172551036,2.76,218.48,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172551235,2.2895,218.47,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172553734,2.2895,218.46,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172554442,2.76,218.48,218.37,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736172554638,2.2896,218.45,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172555035,2.2897,218.44,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172555233,2.76,218.43,218.37,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736172555839,2.76,218.43,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736172556045,2.76,218.43,218.33,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736172556241,13.85244773,218.43,218.33,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736172556435,2.76,218.43,218.33,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736172556640,5.0499,218.43,218.33,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736172557052,2.2899,218.42,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736172557247,2.2899,218.42,218.33,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736172557446,2.76,218.43,218.3,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172558251,2.2901,218.4,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736172558451,2.76,218.43,218.3,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172558650,13.85244773,218.43,218.3,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172559549,2.2903,218.39,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172559749,2.72,218.38,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172560253,2.2905,218.37,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172562348,2.2906,218.36,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736172563352,2.2908,218.35,218.3,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736172563750,11.09244773,218.37,218.24,13.94304694]
["bitfinex-derivatives","SOLF0:USTF0",1736172564045,2.291,218.32,218.27,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736172564250,11.09244773,218.37,218.22,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736172564251,2.72,218.31,218.22,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736172564453,2.72,218.3,218.22,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736172564652,11.09244773,218.37,218.24,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172564845,2.72,218.38,218.27,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172565048,2.72,218.38,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736172566855,2.72,218.38,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172567354,2.72,218.38,218.3,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172567554,2.72,218.38,218.31,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736172567851,11.09244773,218.46,218.33,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172568054,2.72,218.45,218.33,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172568858,2.72,218.45,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172569349,5.0097,218.45,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172569555,5.0097,218.45,218.33,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172569952,2.2897,218.45,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172570157,2.72,218.44,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172570358,2.72,218.44,218.31,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736172570359,2.29,218.42,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172570760,2.72,218.44,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172570960,2.2899,218.42,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172571256,2.72,218.44,218.31,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736172571458,2.29,218.41,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736172571853,2.2899,218.42,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172572959,2.2899,218.42,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736172573960,2.2898,218.43,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172574767,2.72,218.44,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172576265,2.2898,218.43,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172577071,2.29,218.42,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172577263,2.72,218.44,218.31,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736172577563,11.09244773,218.41,218.31,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736172578165,2.2904,218.38,218.31,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736172578360,2.72,218.37,218.31,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736172579068,2.72,218.37,218.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736172579570,2.72,218.37,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172579870,2.72,218.37,218.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736172580071,2.72,218.37,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172580266,2.72,218.37,218.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736172580570,2.72,218.37,218.24,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172580571,2.2906,218.36,218.24,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172580772,2.2906,218.36,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172581573,5.0105,218.37,218.24,12.53784773]
["bitfinex-derivatives","SOLF0:USTF0",1736172581768,2.72,218.37,218.27,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172582168,2.72,218.37,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736172582364,11.09244773,218.42,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736172582665,2.72,218.41,218.3,11.09244773]
["bitfinex-derivatives","SOLF0:USTF0",1736172582868,2.72,218.4,218.31,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736172583069,2.72,218.4,218.35,7.08960312]
["bitfinex-derivatives","SOLF0:USTF0",1736172583263,2.72,218.4,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172584875,9.80960312,218.4,218.26,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736172585071,2.72,218.4,218.27,15.50381352]
["bitfinex-derivatives","SOLF0:USTF0",1736172585271,2.72,218.4,218.3,11.08181352]
["bitfinex-derivatives","SOLF0:USTF0",1736172586674,2.72,218.4,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172587471,2.72,218.4,218.3,11.08181352]
["bitfinex-derivatives","SOLF0:USTF0",1736172588373,2.72,218.4,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172588672,2.72,218.4,218.3,11.08181352]
["bitfinex-derivatives","SOLF0:USTF0",1736172589974,2.72,218.4,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172592171,2.7,218.46,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736172593774,15.91666453,218.51,218.39,11.08181352]
["bitfinex-derivatives","SOLF0:USTF0",1736172594079,11.08181352,218.54,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172594279,2.7,218.53,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172597480,2.2889,218.52,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172597973,2.289,218.51,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172600377,2.2891,218.5,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172600581,2.7,218.53,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172601178,11.08181352,218.51,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172601580,2.2891,218.5,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172601772,2.2891,218.5,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172601977,2.2892,218.49,218.39,11.08181352]
["bitfinex-derivatives","SOLF0:USTF0",1736172602176,2.7,218.48,218.39,11.08181352]
["bitfinex-derivatives","SOLF0:USTF0",1736172602577,13.78181352,218.48,218.37,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736172603076,2.2901,218.41,218.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736172603284,2.7,218.4,218.3,11.08181352]
["bitfinex-derivatives","SOLF0:USTF0",1736172603474,2.7,218.39,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172603673,2.7,218.38,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736172604380,2.7,218.38,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172605083,7.09339924,218.36,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172605482,7.09339924,218.36,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172605678,7.09339924,218.36,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736172606080,7.09339924,218.36,218.34,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736172606982,2.7,218.38,218.34,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736172607179,2.2905,218.37,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172607383,2.2905,218.37,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172607683,2.7,218.38,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172608084,2.7,218.38,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736172608483,11.08399901,218.45,218.31,15.55389901]
["bitfinex-derivatives","SOLF0:USTF0",1736172608686,2.2899,218.43,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172608881,2.2899,218.43,218.31,15.55389901]
["bitfinex-derivatives","SOLF0:USTF0",1736172609085,2.7,218.44,218.31,15.55389901]
["bitfinex-derivatives","SOLF0:USTF0",1736172609483,2.2899,218.42,218.31,15.55389901]
["bitfinex-derivatives","SOLF0:USTF0",1736172609682,2.7,218.44,218.31,15.55389901]
["bitfinex-derivatives","SOLF0:USTF0",1736172610386,2.2899,218.42,218.31,15.55389901]
["bitfinex-derivatives","SOLF0:USTF0",1736172610778,2.2899,218.42,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172610984,2.2899,218.42,218.31,15.55389901]
["bitfinex-derivatives","SOLF0:USTF0",1736172612481,11.08399901,218.42,218.31,15.55389901]
["bitfinex-derivatives","SOLF0:USTF0",1736172612688,2.2902,218.4,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172612883,11.08399901,218.42,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172612884,2.7,218.39,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172613485,2.2904,218.38,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172613686,13.78399901,218.39,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736172614187,2.2905,218.37,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172614387,13.78399901,218.39,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172614589,13.78399901,218.39,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172614788,2.7,218.39,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172615488,2.7,218.39,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736172616088,2.7,218.39,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736172616489,2.7,218.39,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172616985,2.7,218.39,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172617685,11.08399901,218.42,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172617891,2.68,218.41,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172618494,4.9701,218.4,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736172622899,2.68,218.42,218.34,11.08399901]
["bitfinex-derivatives","SOLF0:USTF0",1736172623100,11.08399901,218.48,218.34,11.08399901]
["bitfinex-derivatives","SOLF0:USTF0",1736172623293,2.2897,218.45,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172623493,2.68,218.47,218.34,11.08399901]
["bitfinex-derivatives","SOLF0:USTF0",1736172624599,2.2896,218.46,218.34,11.08399901]
["bitfinex-derivatives","SOLF0:USTF0",1736172624899,2.68,218.47,218.34,11.08399901]
["bitfinex-derivatives","SOLF0:USTF0",1736172625098,2.2897,218.45,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172625597,2.68,218.44,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172625901,2.68,218.44,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736172626895,13.76399901,218.44,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736172627097,11.08399901,218.41,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172627600,11.08399901,218.41,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736172627601,2.2902,218.39,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736172627800,2.68,218.38,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736172629810,2.68,218.38,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736172630004,11.08399901,218.46,218.31,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736172630203,2.68,218.45,218.33,11.08399901]
["bitfinex-derivatives","SOLF0:USTF0",1736172631396,2.2898,218.43,218.33,11.08399901]
["bitfinex-derivatives","SOLF0:USTF0",1736172632509,2.2898,218.43,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736172633411,2.68,218.44,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172634012,2.68,218.44,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172634309,2.68,218.44,218.33,11.08399901]
["bitfinex-derivatives","SOLF0:USTF0",1736172634709,4.9698,218.44,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172635812,4.9698,218.44,218.33,11.08399901]
["bitfinex-derivatives","SOLF0:USTF0",1736172636110,4.9698,218.44,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172636313,2.68,218.44,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172637603,4.9697,218.44,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172638324,4.9697,218.44,218.38,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172639116,4.9697,218.44,218.33,11.08399901]
["bitfinex-derivatives","SOLF0:USTF0",1736172639824,2.68,218.44,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172640215,2.68,218.44,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172640921,2.2894,218.47,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172641121,2.68,218.46,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172642222,2.68,218.46,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736172642415,2.2894,218.47,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736172642619,2.68,218.46,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736172642818,2.68,218.46,218.36,11.08399901]
["bitfinex-derivatives","SOLF0:USTF0",1736172643018,2.68,218.46,218.44,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736172643825,2.289,218.51,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172644020,2.68,218.5,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172645025,9.76468801,218.5,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172645321,9.76468801,218.5,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172645622,7.08468801,218.5,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172645822,2.68,218.49,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736172648130,2.2893,218.48,218.45,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736172648430,2.68,218.49,218.4,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736172649125,2.2893,218.48,218.4,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736172649431,2.68,218.49,218.4,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736172649727,11.06987558,218.46,218.4,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736172650529,13.74987558,218.49,218.4,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736172650826,2.2893,218.49,218.4,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736172651033,2.74,218.48,218.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736172651233,2.2893,218.49,218.44,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736172651428,2.74,218.48,218.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736172651629,1.1504,218.6,218.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736172651926,3.47252105,218.59,218.43,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172652128,11.06987558,218.57,218.43,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172653037,2.74,218.56,218.43,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172653734,2.74,218.55,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736172655432,11.06987558,218.54,218.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736172655731,11.06987558,218.51,218.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736172655931,2.74,218.5,218.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736172657729,11.06987558,218.48,218.41,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736172657934,11.06987558,218.48,218.4,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736172659939,2.2891,218.5,218.4,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736172660135,2.74,218.49,218.41,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736172660637,2.74,218.49,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736172660941,2.74,218.49,218.41,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736172662541,2.74,218.49,218.42,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172662743,2.74,218.51,218.42,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172662939,2.74,218.53,218.45,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172663131,2.74,218.53,218.46,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736172663636,2.74,218.53,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736172664239,2.289,218.51,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172664440,2.74,218.5,218.41,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736172664837,11.06987558,218.51,218.41,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736172664838,2.74,218.49,218.41,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736172665044,5.0293,218.49,218.41,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736172666041,5.0293,218.49,218.44,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736172666444,2.2894,218.47,218.41,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736172667436,2.2895,218.46,218.41,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1736172667642,11.06987558,218.48,218.4,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1736172668044,2.2897,218.45,218.4,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736172668348,2.74,218.44,218.4,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736172668646,2.74,218.44,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172669147,2.2899,218.43,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736172669341,2.74,218.44,218.36,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736172670144,5.0297,218.44,218.39,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736172670338,2.74,218.44,218.36,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736172670745,2.74,218.44,218.41,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736172672243,2.74,218.47,218.38,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172672746,2.74,218.47,218.44,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736172673237,2.74,218.47,218.38,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172673438,11.06987558,218.56,218.41,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172673644,2.74,218.55,218.42,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1736172673844,2.74,218.55,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172674046,2.2888,218.53,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172674847,11.06987558,218.56,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736172675049,2.74,218.55,218.44,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172675251,11.06987558,218.59,218.47,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172675545,5.0282,218.58,218.47,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172676047,2.74,218.58,218.47,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172676242,2.74,218.58,218.45,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736172676548,11.06987558,218.56,218.45,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736172676749,2.2887,218.54,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172676948,2.74,218.55,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172677149,2.74,218.55,218.45,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736172677454,2.2887,218.54,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172677751,2.74,218.55,218.45,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736172679252,5.0286,218.55,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736172679752,2.74,218.55,218.45,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736172679952,2.74,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172680155,11.06987558,218.59,218.46,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172680349,11.06987558,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736172680350,2.74,218.58,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736172680860,2.74,218.57,218.46,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172681055,2.74,218.57,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172681256,2.2882,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172681458,2.74,218.58,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172681656,2.2882,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172681855,2.74,218.58,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172682156,2.74,218.58,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172682545,2.74,218.58,218.46,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172682955,2.74,218.58,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172683557,2.74,218.6,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736172683858,2.74,218.6,218.52,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172684157,2.74,218.6,218.53,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736172685353,5.028,218.6,218.53,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736172685857,5.028,218.6,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172686259,2.74,218.6,218.5,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736172687261,2.2882,218.58,218.5,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736172687762,2.2882,218.58,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736172687958,2.2882,218.58,218.5,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736172688455,2.2882,218.58,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172689462,2.2882,218.58,218.5,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736172689762,2.2882,218.58,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736172691051,2.74,218.6,218.5,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736172691263,11.06987558,218.59,218.46,12.51897558]
["bitfinex-derivatives","SOLF0:USTF0",1736172692557,2.2886,218.55,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736172692758,2.74,218.54,218.46,12.51897558]
["bitfinex-derivatives","SOLF0:USTF0",1736172692958,2.74,218.55,218.46,12.51897558]
["bitfinex-derivatives","SOLF0:USTF0",1736172693163,2.74,218.55,218.49,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172693364,2.74,218.55,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172694064,11.06987558,218.62,218.49,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172694269,2.74,218.61,218.37,25.2483592]
["bitfinex-derivatives","SOLF0:USTF0",1736172694567,11.06987558,218.59,218.46,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172694765,11.06987558,218.59,218.47,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736172694965,2.2883,218.58,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736172695259,2.2883,218.58,218.47,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736172696162,2.2883,218.58,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172696363,2.2883,218.58,218.47,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736172696364,2.288,218.6,218.49,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172698159,2.288,218.6,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172698365,2.2884,218.57,218.49,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172698560,2.74,218.56,218.49,11.06987558]
["bitfinex-derivatives","SOLF0:USTF0",1736172699360,2.74,218.56,218.47,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736172699560,2.2886,218.55,218.47,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736172699767,2.2886,218.55,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172699956,5.0285,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172700961,12.10901384,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172701465,12.10901384,218.56,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172701766,9.82051384,218.56,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172702068,2.74,218.56,218.52,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736172704369,2.74,218.56,218.49,7.08051384]
["bitfinex-derivatives","SOLF0:USTF0",1736172704570,2.74,218.56,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172705871,2.74,218.56,218.51,7.08051384]
["bitfinex-derivatives","SOLF0:USTF0",1736172706065,2.74,218.56,218.53,7.08051384]
["bitfinex-derivatives","SOLF0:USTF0",1736172706971,2.74,218.56,218.55,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736172713672,2.7,218.57,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172715770,2.2885,218.56,218.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172715972,9.36901384,218.56,218.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172717070,7.08051384,218.56,218.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172717275,2.7,218.57,218.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172717979,2.7,218.57,218.55,22.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172720977,2.7,218.57,218.56,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736172721579,9.36861384,218.6,218.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172721781,2.7,218.59,218.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172722276,2.7,218.6,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736172722482,9.78051384,218.6,218.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172723479,12.06861384,218.6,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736172723678,12.06861384,218.6,218.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172723979,127.25877254,218.73,218.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736172724179,127.25877254,218.73,218.68,7.08051384]
["bitfinex-derivatives","SOLF0:USTF0",1736172724393,127.25877254,218.73,218.7,7.08051384]
["bitfinex-derivatives","SOLF0:USTF0",1736172724787,127.25877254,218.73,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736172724989,9.78051384,218.77,218.7,7.08051384]
["bitfinex-derivatives","SOLF0:USTF0",1736172725480,7.08051384,218.77,218.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736172725682,2.7,218.8,218.74,7.08051384]
["bitfinex-derivatives","SOLF0:USTF0",1736172726083,7.08051384,218.81,218.74,7.08051384]
["bitfinex-derivatives","SOLF0:USTF0",1736172726279,7.08051384,218.79,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172727086,4.986,218.8,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172727982,4.986,218.8,218.69,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172728182,4.986,218.8,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172728381,2.7,218.8,218.69,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172728786,2.7,218.8,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172728986,2.7,218.8,218.69,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172729191,2.7,218.8,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172729391,2.7,218.8,218.7,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736172729593,4.9858,218.81,218.7,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736172730091,2.7,218.81,218.7,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736172730293,11.03975502,218.8,218.7,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736172730491,11.03975502,218.77,218.63,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172730694,2.7,218.76,218.63,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172730991,2.2867,218.74,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736172731386,2.7,218.76,218.63,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172732382,2.2867,218.74,218.66,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736172732582,2.7,218.76,218.66,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736172732890,2.7,218.76,218.63,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172733092,2.2867,218.74,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736172734282,2.2871,218.69,218.62,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736172734488,2.7,218.7,218.6,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172734684,2.7,218.72,218.6,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172734882,2.287,218.71,218.6,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172735085,2.7,218.72,218.6,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172735486,4.9868,218.72,218.66,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736172735887,4.9868,218.72,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736172736090,2.2862,218.78,218.71,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172736391,2.7,218.8,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172736990,2.2862,218.78,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172737495,2.2861,218.79,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172738692,2.68,218.8,218.71,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172738693,4.966,218.8,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172740294,2.2861,218.79,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172740696,2.68,218.8,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172740996,2.2862,218.78,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172741593,2.2862,218.78,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172741789,2.68,218.81,218.71,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172742591,2.68,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172743195,2.68,218.81,218.71,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172743396,2.68,218.81,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172743791,2.2862,218.78,218.71,11.03975502]
["bitfinex-derivatives","SOLF0:USTF0",1736172745496,2.2862,218.78,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172746396,4.966,218.8,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172746893,2.2862,218.78,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172748998,2.2862,218.78,218.73,9.35188113]
["bitfinex-derivatives","SOLF0:USTF0",1736172752597,7.06518113,218.78,218.68,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1736172752900,7.06518113,218.76,218.69,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172753705,2.2866,218.74,218.69,9.35218113]
["bitfinex-derivatives","SOLF0:USTF0",1736172754701,7.06518113,218.76,218.69,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172754899,2.2867,218.73,218.69,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172756404,2.2867,218.73,218.69,9.35228113]
["bitfinex-derivatives","SOLF0:USTF0",1736172756601,2.2867,218.73,218.64,42.75694499]
["bitfinex-derivatives","SOLF0:USTF0",1736172756602,7.06518113,218.72,218.64,42.75694499]
["bitfinex-derivatives","SOLF0:USTF0",1736172756805,7.06518113,218.72,218.65,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172757006,1.5059,218.79,218.67,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172757200,2.68,218.78,218.67,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172757407,7.06518113,218.75,218.69,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172757906,2.2867,218.73,218.69,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172758101,7.06518113,218.75,218.69,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172758301,2.68,218.78,218.69,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172758597,2.68,218.77,218.64,45.43694499]
["bitfinex-derivatives","SOLF0:USTF0",1736172758803,2.68,218.77,218.72,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172759206,2.68,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172759806,2.68,218.77,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172760506,2.68,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172760706,7.06518113,218.78,218.64,45.43694499]
["bitfinex-derivatives","SOLF0:USTF0",1736172760906,7.06518113,218.78,218.72,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172761898,2.68,218.79,218.72,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172762499,2.2862,218.78,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172764108,2.2862,218.78,218.72,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172764311,2.2862,218.78,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172765713,2.2863,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172766715,2.2862,218.78,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172767816,2.2862,218.78,218.64,45.43694499]
["bitfinex-derivatives","SOLF0:USTF0",1736172767817,2.2862,218.78,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172768014,2.68,218.79,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172768212,2.2863,218.77,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172768818,2.2862,218.78,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172770416,7.06518113,218.78,218.72,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172770611,7.06518113,218.76,218.64,42.75694499]
["bitfinex-derivatives","SOLF0:USTF0",1736172770818,7.06518113,218.74,218.67,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172771017,7.06518113,218.74,218.64,42.75694499]
["bitfinex-derivatives","SOLF0:USTF0",1736172771018,2.66,218.73,218.69,9.35218113]
["bitfinex-derivatives","SOLF0:USTF0",1736172771210,2.66,218.73,218.69,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172771715,4.9463,218.77,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172772821,4.9463,218.77,218.71,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172773120,4.9463,218.77,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736172773325,4.9463,218.77,218.71,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172773517,7.06518113,218.78,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172773724,2.66,218.77,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172775023,2.2861,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172775919,2.2862,218.78,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172777222,2.2861,218.79,218.73,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172777519,9.72518113,218.8,218.73,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172777716,2.66,218.8,218.73,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172778120,2.66,218.8,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172778926,12.01108113,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172779829,9.35108113,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172780028,4.9458,218.82,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172780223,2.2858,218.82,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172780433,7.06518113,218.84,218.77,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172781433,9.35078113,218.84,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736172782129,9.72518113,218.84,218.77,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172782329,9.72518113,218.84,218.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172782330,7.06518113,218.82,218.75,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172782730,2.2857,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172783029,9.72518113,218.84,218.77,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172783231,9.72518113,218.84,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172783432,2.2856,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172783825,2.66,218.84,218.83,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736172784332,2.66,218.84,218.79,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172786330,2.66,218.84,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736172787033,2.2857,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172788138,2.2857,218.82,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172789132,2.2859,218.8,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172792836,9.72518113,218.81,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172793034,12.01108113,218.81,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172793431,9.35108113,218.81,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172794134,12.01078113,218.83,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172794535,12.01078113,218.83,218.79,22.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172796139,2.2858,218.82,218.79,22.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172797832,2.2853,218.87,218.83,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172798035,7.06518113,218.87,218.8,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172798237,7.06518113,218.85,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172798840,2.2853,218.86,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736172799042,7.06518113,218.85,218.8,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736172799438,57.18218107,218.94,218.81,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172799637,7.06518113,218.88,218.84,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172800340,7.06518113,218.88,218.83,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172800341,2.2853,218.86,218.83,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172800742,7.06518113,218.88,218.83,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172801042,7.06518113,218.86,218.83,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736172801539,2.2857,218.82,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172802432,2.2857,218.82,218.79,22.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736172802636,2.2857,218.83,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172802939,7.06518113,218.84,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172803344,2.2859,218.8,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172804640,9.35108113,218.8,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172806544,2.2859,218.8,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172825051,9.35108113,218.8,218.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736172829751,9.35108113,218.8,218.68,8.53318113]
["bitfinex-derivatives","SOLF0:USTF0",1736172829947,7.06518113,218.75,218.68,8.53318113]
["bitfinex-derivatives","SOLF0:USTF0",1736172830147,2.66,218.74,218.68,8.53318113]
["bitfinex-derivatives","SOLF0:USTF0",1736172832251,2.66,218.74,218.68,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172832451,7.06518113,218.73,218.64,42.75694499]
["bitfinex-derivatives","SOLF0:USTF0",1736172832652,7.06518113,218.73,218.66,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172832855,2.2873,218.68,218.66,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172834564,7.06518113,218.73,218.66,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172834865,2.66,218.74,218.68,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172835363,2.287,218.71,218.68,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172835964,2.2867,218.73,218.7,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172837359,2.66,218.74,218.7,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172837564,2.2866,218.74,218.7,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172838463,2.2866,218.74,218.71,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736172839064,9.72518113,218.76,218.63,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736172839264,9.72518113,218.76,218.69,9.35218113]
["bitfinex-derivatives","SOLF0:USTF0",1736172840267,2.2867,218.73,218.69,9.35218113]
["bitfinex-derivatives","SOLF0:USTF0",1736172840469,2.2867,218.73,218.71,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172844074,9.72518113,218.76,218.71,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172844274,2.2866,218.75,218.71,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172844476,1.4895,218.85,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172844671,2.2863,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172844875,2.66,218.78,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172845770,7.06518113,218.79,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172846075,2.66,218.78,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172846877,2.2863,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172847176,2.2863,218.77,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172849181,2.2863,218.77,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172850883,7.06518113,218.78,218.72,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736172851079,7.06518113,218.76,218.72,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736172851581,2.2867,218.74,218.72,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736172853879,2.2865,218.75,218.72,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736172854089,2.66,218.79,218.72,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736172854277,7.06518113,218.79,218.73,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172854586,2.66,218.78,218.73,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172855685,2.2863,218.77,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172856885,4.9462,218.78,218.73,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172857185,2.66,218.78,218.72,9.89858113]
["bitfinex-derivatives","SOLF0:USTF0",1736172857887,2.66,218.78,218.72,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736172858584,2.2863,218.77,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172860987,4.9462,218.78,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172861387,2.66,218.78,218.73,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172861890,7.06518113,218.79,218.73,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172862083,9.72518113,218.79,218.73,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172862486,2.66,218.79,218.73,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172862685,2.66,218.8,218.73,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172863086,2.286,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172868590,9.35118113,218.79,218.73,8.44548113]
["bitfinex-derivatives","SOLF0:USTF0",1736172868791,9.35118113,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172869192,2.286,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172871605,2.286,218.79,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172872801,2.286,218.79,218.73,8.44548113]
["bitfinex-derivatives","SOLF0:USTF0",1736172873895,2.286,218.79,218.73,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1736172874199,2.286,218.79,218.74,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172874396,2.286,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172874796,12.01118113,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172875001,9.72518113,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172875503,9.72518113,218.8,218.74,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172875504,2.2861,218.79,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172876205,2.66,218.8,218.74,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172876405,4.946,218.8,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172878107,2.66,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172878311,2.66,218.8,218.74,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172878604,1.478,218.9,218.76,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172878808,7.06518113,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172879599,2.2858,218.82,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172881005,4.9458,218.82,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172881905,2.2858,218.81,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172891118,2.2858,218.81,218.77,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172891316,2.2858,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172892820,2.2857,218.82,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172893219,2.66,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172893419,2.2858,218.81,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172893822,1.478,218.9,218.77,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172894116,7.06518113,218.86,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736172895119,2.66,218.89,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736172895626,2.2855,218.84,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736172896926,2.2857,218.83,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736172897320,7.06518113,218.84,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172897622,2.286,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172897822,2.286,218.8,218.77,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172898024,2.66,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172898525,2.2858,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172898725,2.66,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172898931,7.06518113,218.82,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736172899132,2.2861,218.79,218.75,9.35158113]
["bitfinex-derivatives","SOLF0:USTF0",1736172899724,2.2861,218.79,218.75,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172900027,2.286,218.8,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172904033,7.06518113,218.82,218.74,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172904229,7.06518113,218.8,218.72,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736172904428,7.06518113,218.8,218.72,9.89858113]
["bitfinex-derivatives","SOLF0:USTF0",1736172904825,2.2863,218.77,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736172905932,4.9462,218.78,218.75,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736172906333,1.4826,218.87,218.74,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172906536,7.06518113,218.82,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736172906731,7.06518113,218.8,218.67,38.04051285]
["bitfinex-derivatives","SOLF0:USTF0",1736172907031,1.4826,218.87,218.75,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172907032,2.66,218.84,218.75,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172907228,9.72518113,218.84,218.77,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172907424,9.72518113,218.84,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736172907734,2.286,218.8,218.77,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172908632,2.286,218.8,218.77,9.35138113]
["bitfinex-derivatives","SOLF0:USTF0",1736172910235,2.2858,218.82,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736172910534,1.4826,218.87,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736172910535,7.06518113,218.88,218.79,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172910930,2.2855,218.85,218.81,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736172912437,2.2855,218.85,218.81,9.35098113]
["bitfinex-derivatives","SOLF0:USTF0",1736172913545,7.06518113,218.88,218.81,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172913845,2.66,218.87,218.81,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172914041,2.66,218.87,218.82,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736172914245,4.9452,218.87,218.81,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172914444,2.2852,218.87,218.83,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172914646,127.25877254,219.01,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736172914840,9.34988113,218.93,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736172915043,7.06518113,218.93,218.87,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172915242,9.34988113,218.93,218.89,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736172915441,9.34988113,218.93,218.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736172915648,9.34988113,218.93,218.88,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172915846,2.2845,218.94,218.88,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172916042,1.4231,219.0,218.88,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172916240,7.06518113,218.95,218.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736172916446,2.2846,218.94,218.9,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736172916641,2.66,218.96,218.9,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172916840,1.4231,219.0,218.9,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172917044,9.34938113,218.97,218.92,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736172917643,9.34938113,218.97,218.9,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172917644,4.9441,218.98,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736172917952,7.06518113,218.97,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736172920345,2.2841,218.98,218.92,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172920542,2.66,219.01,218.94,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172920736,9.72518113,219.01,218.94,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172921450,9.72518113,219.01,218.96,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736172921648,7.06518113,218.99,218.88,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736172921851,2.284,218.99,218.94,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736172922047,7.06518113,218.98,218.91,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172922641,7.06518113,218.96,218.88,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736172922846,2.66,218.96,218.9,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172923045,2.66,218.96,218.92,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172923244,7.06518113,218.98,218.95,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736172925551,7.06518113,218.98,218.92,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736172925748,7.06518113,218.96,218.91,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172925952,7.06518113,218.96,218.89,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172926344,7.06518113,218.96,218.88,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736172926555,7.06518113,218.89,218.75,25.17479574]
["bitfinex-derivatives","SOLF0:USTF0",1736172926754,7.06518113,218.87,218.81,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172927054,2.66,218.89,218.78,11.47488113]
["bitfinex-derivatives","SOLF0:USTF0",1736172927252,7.06518113,218.84,218.78,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736172927757,7.06518113,218.82,218.76,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172927958,2.286,218.8,218.76,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172928251,9.72518113,218.82,218.76,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172928453,2.286,218.8,218.76,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172928655,9.72518113,218.82,218.76,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172928846,2.66,218.82,218.76,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172929352,2.66,218.82,218.76,9.35148113]
["bitfinex-derivatives","SOLF0:USTF0",1736172929547,2.66,218.82,218.76,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172930256,2.66,218.82,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172932049,4.9457,218.82,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736172932245,4.9457,218.82,218.78,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172933754,9.72518113,218.82,218.72,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736172933957,7.06518113,218.78,218.7,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736172934258,2.2868,218.72,218.67,43.18171285]
["bitfinex-derivatives","SOLF0:USTF0",1736172934555,2.66,218.73,218.7,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172934756,2.2869,218.71,218.7,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172934952,2.66,218.73,218.63,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1736172935158,7.06518113,218.72,218.66,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172935358,2.287,218.7,218.66,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172936360,2.2869,218.71,218.66,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172936553,2.66,218.73,218.66,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172936958,2.2872,218.68,218.66,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172937159,4.9472,218.68,218.64,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172938264,2.66,218.68,218.64,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172938654,2.66,218.68,218.66,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172939160,1.4199,218.72,218.62,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736172939461,7.06518113,218.69,218.61,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172939667,2.2879,218.61,218.57,40.55461781]
["bitfinex-derivatives","SOLF0:USTF0",1736172939861,2.66,218.63,218.59,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172940065,2.66,218.63,218.52,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736172940567,2.66,218.63,218.62,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172940771,2.66,218.67,218.52,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736172941064,7.06518113,218.62,218.52,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736172941261,7.06518113,218.62,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172941262,2.2881,218.59,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736172941471,2.2881,218.59,218.52,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736172941760,7.06518113,218.53,218.39,6.29369893]
["bitfinex-derivatives","SOLF0:USTF0",1736172941960,7.06518113,218.51,218.4,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736172942156,7.06518113,218.49,218.42,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172942361,7.06518113,218.45,218.39,6.29369893]
["bitfinex-derivatives","SOLF0:USTF0",1736172942560,2.873,218.58,218.41,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172942561,2.66,218.47,218.41,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172942762,9.72518113,218.48,218.41,7.06518113]
["bitfinex-derivatives","SOLF0:USTF0",1736172942962,2.66,218.48,218.39,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172943658,2.66,218.48,218.42,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172943864,2.66,218.53,218.45,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172944267,2.2889,218.52,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736172944470,2.66,218.53,218.42,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172944665,11.07238637,218.52,218.38,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172944871,11.07238637,218.49,218.34,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736172945068,11.07238637,218.46,218.34,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736172945268,2.66,218.45,218.34,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736172945567,2.29,218.41,218.34,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736172945766,2.66,218.45,218.34,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736172945964,2.66,218.45,218.39,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172946564,2.66,218.45,218.42,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172946867,2.66,218.49,218.42,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172947069,4.9492,218.49,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736172947471,2.66,218.49,218.42,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172948465,2.2893,218.48,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736172948666,2.2893,218.48,218.39,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172949377,2.66,218.49,218.42,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172949568,2.66,218.53,218.45,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172949774,2.66,218.54,218.45,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172950168,2.66,218.54,218.42,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172950667,2.66,218.54,218.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736172950668,2.2895,218.46,218.39,13.36258637]
["bitfinex-derivatives","SOLF0:USTF0",1736172950871,2.66,218.48,218.36,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172951169,11.07238637,218.43,218.34,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736172951373,2.66,218.42,218.33,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736172951570,2.66,218.42,218.28,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172952075,2.66,218.42,218.31,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172952574,2.2902,218.39,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736172952871,2.2902,218.39,218.31,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172953075,2.66,218.42,218.28,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172953274,11.07238637,218.4,218.28,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172953968,2.2907,218.35,218.3,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736172954170,2.66,218.34,218.3,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736172954971,2.66,218.34,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736172955174,2.66,218.34,218.25,14.05078637]
["bitfinex-derivatives","SOLF0:USTF0",1736172955365,2.66,218.34,218.25,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172955569,2.2911,218.31,218.25,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736172955970,13.73238637,218.34,218.23,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736172956170,2.2913,218.3,218.23,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736172956374,2.66,218.29,218.22,92.87234582]
["bitfinex-derivatives","SOLF0:USTF0",1736172956670,2.66,218.29,218.17,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172957277,11.07238637,218.28,218.07,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736172957484,11.07238637,218.28,218.13,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172957778,2.66,218.27,218.16,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172957969,2.66,218.27,218.07,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736172958165,2.2924,218.19,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736172958375,2.66,218.18,218.09,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172958677,2.2917,218.25,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736172958865,2.66,218.24,218.19,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172959371,2.66,218.24,218.15,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172959569,2.66,218.24,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736172959764,2.66,218.24,218.18,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172959970,2.66,218.24,218.21,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172960171,2.66,218.24,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736172960581,11.07238637,218.34,218.21,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172960878,13.36318637,218.34,218.21,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172961074,2.66,218.33,218.24,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172961273,12.48668637,218.37,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736172961274,2.66,218.32,218.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736172961477,2.66,218.32,218.24,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172961673,2.66,218.32,218.21,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172962172,11.07238637,218.28,218.16,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1736172962475,11.07238637,218.25,218.16,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1736172962673,11.07238637,218.28,218.16,12.45788637]
["bitfinex-derivatives","SOLF0:USTF0",1736172962975,2.66,218.27,218.16,12.45788637]
["bitfinex-derivatives","SOLF0:USTF0",1736172963175,4.9515,218.27,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736172963472,2.66,218.27,218.16,12.45788637]
["bitfinex-derivatives","SOLF0:USTF0",1736172964071,2.66,218.27,218.23,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736172964274,2.66,218.27,218.19,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172964474,2.66,218.26,218.16,12.45788637]
["bitfinex-derivatives","SOLF0:USTF0",1736172964774,2.66,218.25,218.16,12.45788637]
["bitfinex-derivatives","SOLF0:USTF0",1736172965377,2.292,218.23,218.08,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736172965576,13.73238637,218.25,218.11,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172965776,1.5074,218.24,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736172966169,1.5074,218.24,218.08,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1736172966372,1.5074,218.24,218.14,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172966576,11.07238637,218.35,218.14,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172966781,2.2916,218.27,218.14,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172966975,2.66,218.26,218.17,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172967376,2.66,218.26,218.2,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736172967582,2.66,218.26,218.15,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736172967982,2.2919,218.23,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736172968184,11.07238637,218.25,218.11,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172968382,1.4546,218.24,218.11,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172968582,2.66,218.23,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736172969077,11.07238637,218.22,217.92,25.17479574]
["bitfinex-derivatives","SOLF0:USTF0",1736172969380,11.07238637,218.19,218.06,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172969581,1.4382,218.23,218.09,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172969774,2.2922,218.2,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736172969976,2.66,218.19,218.09,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172970172,1.4382,218.23,218.09,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172970377,4.952,218.22,218.12,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172970572,2.66,218.22,218.09,11.07238637]
["bitfinex-derivatives","SOLF0:USTF0",1736172970974,2.2923,218.2,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736172971178,1.4382,218.23,218.08,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736172971385,2.66,218.22,218.08,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736172971685,2.2921,218.22,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736172971983,2.66,218.21,218.09,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736172973179,20.4209453,218.21,218.04,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736172973785,20.4209453,218.21,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736172974581,2.293,218.13,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736172974783,2.66,218.12,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736172975178,4.9531,218.12,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736172975388,2.66,218.12,217.93,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736172975689,2.2939,218.04,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736172975886,2.66,218.03,217.91,24.05464423]
["bitfinex-derivatives","SOLF0:USTF0",1736172976081,2.66,218.02,217.91,24.05464423]
["bitfinex-derivatives","SOLF0:USTF0",1736172976282,2.66,218.01,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736172976590,2.66,218.01,217.91,6.29369893]
["bitfinex-derivatives","SOLF0:USTF0",1736172977382,2.2944,218.0,217.86,20.6221453]
["bitfinex-derivatives","SOLF0:USTF0",1736172977982,2.2944,218.0,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736172978185,20.4209453,218.01,217.86,20.6221453]
["bitfinex-derivatives","SOLF0:USTF0",1736172978492,20.4209453,218.01,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736172978686,2.2949,217.95,217.76,27.83479574]
["bitfinex-derivatives","SOLF0:USTF0",1736172978884,2.66,217.94,217.77,5.03420771]
["bitfinex-derivatives","SOLF0:USTF0",1736172979085,2.66,217.93,217.78,18.6045964]
["bitfinex-derivatives","SOLF0:USTF0",1736172979285,2.2956,217.88,217.77,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736172979498,2.66,217.87,217.81,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736172979785,2.2959,217.85,217.77,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736172979991,2.74,217.84,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736172980184,2.74,217.84,217.77,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736172980482,2.2958,217.86,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736172980688,17.7609453,217.93,217.77,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736172980993,2.74,217.92,217.77,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736172981884,2.2956,217.88,217.77,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736172982090,2.74,217.87,217.77,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736172982385,2.2959,217.85,217.71,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736172982592,4.1023,217.86,217.71,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736172983094,2.296,217.84,217.71,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736172983291,17.7609453,217.85,217.71,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736172983988,2.2965,217.8,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736172984188,2.74,217.79,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736172984387,5.0366,217.79,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736172984787,2.74,217.79,217.65,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736172984983,2.74,217.79,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736172985187,2.74,217.79,217.65,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736172985385,2.74,217.79,217.63,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736172985589,2.2967,217.78,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736172986392,2.74,217.77,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736172987191,2.74,217.77,217.63,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736172989096,2.2969,217.76,217.68,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736172989287,2.74,217.76,217.63,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736172991289,2.74,217.76,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736172991290,2.2972,217.73,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736172991487,2.2972,217.73,217.63,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736172991890,2.74,217.76,217.63,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736172992297,2.2971,217.75,217.63,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736172992498,2.74,217.74,217.63,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736172992992,5.0371,217.74,217.63,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736172993600,2.74,217.74,217.63,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736172993794,2.74,217.74,217.63,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736172993994,20.5009453,217.74,217.58,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736172994195,2.2974,217.72,217.58,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736172994391,17.7609453,217.7,217.58,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736172994694,2.74,217.69,217.58,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736172994897,2.74,217.69,217.51,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736172995194,17.7609453,217.66,217.52,2.25740553]
["bitfinex-derivatives","SOLF0:USTF0",1736172995394,17.7609453,217.62,217.46,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736172995603,2.74,217.61,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736172995796,5.0385,217.61,217.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736172996503,5.0385,217.61,217.47,19.2025453]
["bitfinex-derivatives","SOLF0:USTF0",1736172996504,2.74,217.61,217.47,19.2025453]
["bitfinex-derivatives","SOLF0:USTF0",1736172996704,17.7609453,217.66,217.51,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736172997098,2.74,217.65,217.51,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736172997393,17.7609453,217.7,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736172997594,2.74,217.69,217.5,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736172997904,17.7609453,217.66,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736172998103,2.2986,217.6,217.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736172998304,2.74,217.59,217.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736172998505,2.74,217.58,217.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736172998806,2.74,217.57,217.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736172999098,2.74,217.56,217.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736172999298,2.74,217.55,217.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736172999493,2.74,217.54,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736172999696,2.74,217.53,217.44,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736172999893,2.74,217.52,217.44,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736173000098,2.74,217.51,217.44,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736173000494,1.4917,217.61,217.46,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173000798,2.74,217.58,217.47,0.8449681]
["bitfinex-derivatives","SOLF0:USTF0",1736173001101,2.74,217.58,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173001302,2.74,217.58,217.44,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736173001600,20.5009453,217.58,217.45,0.84506866]
["bitfinex-derivatives","SOLF0:USTF0",1736173001804,20.5009453,217.58,217.44,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736173001994,17.7609453,217.54,217.43,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736173002197,2.2994,217.52,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736173002694,2.2995,217.51,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173002894,17.7609453,217.5,217.37,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173003099,17.7609453,217.46,217.2,10.89919893]
["bitfinex-derivatives","SOLF0:USTF0",1736173003300,17.7609453,217.42,217.26,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736173003497,2.74,217.41,217.27,0.84543607]
["bitfinex-derivatives","SOLF0:USTF0",1736173003700,17.7609453,217.38,217.27,0.84543607]
["bitfinex-derivatives","SOLF0:USTF0",1736173003902,17.7609453,217.38,217.23,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736173004106,17.7609453,217.38,217.24,0.84588456]
["bitfinex-derivatives","SOLF0:USTF0",1736173004298,2.3012,217.36,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173004503,2.74,217.35,217.2,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736173004707,2.74,217.34,217.21,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736173005099,1.4953,217.39,217.25,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173005303,1.4953,217.39,217.21,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736173005304,2.74,217.4,217.29,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173005506,2.74,217.41,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173005904,2.74,217.41,217.29,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173006104,20.5009453,217.41,217.21,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736173006310,2.74,217.41,217.24,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173006612,2.74,217.4,217.25,0.84575045]
["bitfinex-derivatives","SOLF0:USTF0",1736173006805,2.74,217.39,217.28,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173007007,17.7609453,217.47,217.28,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173007205,2.74,217.46,217.29,0.84571476]
["bitfinex-derivatives","SOLF0:USTF0",1736173007607,17.7609453,217.47,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173007811,2.74,217.46,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173008005,2.74,217.46,217.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173008308,2.74,217.45,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173008809,2.74,217.45,217.33,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736173008810,2.74,217.44,217.33,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736173009419,2.74,217.44,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173009611,2.74,217.44,217.33,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736173010303,2.74,217.44,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173010502,2.74,217.44,217.33,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736173010911,2.86,217.45,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736173011111,2.2994,217.53,217.33,22.0208453]
["bitfinex-derivatives","SOLF0:USTF0",1736173011112,17.7609453,217.55,217.37,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173011314,2.2994,217.52,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736173011606,17.7609453,217.51,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736173011812,2.2996,217.5,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173012003,17.7609453,217.5,217.33,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736173012204,17.7609453,217.5,217.33,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736173012912,2.86,217.49,217.36,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173013107,2.86,217.48,217.36,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173013302,2.86,217.48,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736173013702,2.86,217.49,217.36,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173013908,2.86,217.52,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173014106,2.86,217.52,217.4,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173014315,2.86,217.52,217.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173014316,2.86,217.51,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173014503,2.86,217.5,217.36,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173014707,2.86,217.5,217.33,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736173014910,2.2999,217.47,217.33,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736173015413,5.1597,217.5,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173015610,2.86,217.5,217.33,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736173015820,2.86,217.5,217.34,0.84550633]
["bitfinex-derivatives","SOLF0:USTF0",1736173016309,2.86,217.5,217.33,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736173016506,20.0608453,217.47,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173016712,17.7609453,217.47,217.33,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736173017110,17.7609453,217.47,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173018514,17.7609453,217.47,217.33,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736173018820,2.86,217.5,217.37,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173019006,2.86,217.53,217.41,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173019310,17.7609453,217.59,217.45,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173019612,2.86,217.58,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173019913,2.86,217.58,217.46,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736173021013,2.86,217.58,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173021318,2.86,217.58,217.46,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736173021516,20.7640453,217.63,217.46,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736173021712,2.86,217.62,217.46,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736173021919,2.86,217.62,217.49,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173022122,2.86,217.62,217.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173022516,15.2202,217.79,217.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173022715,17.7609453,217.68,217.49,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173022920,2.86,217.67,217.48,20.6209453]
["bitfinex-derivatives","SOLF0:USTF0",1736173023413,4.3254,217.67,217.48,20.6209453]
["bitfinex-derivatives","SOLF0:USTF0",1736173023614,2.86,217.66,217.48,20.6209453]
["bitfinex-derivatives","SOLF0:USTF0",1736173023810,2.86,217.66,217.49,0.84500081]
["bitfinex-derivatives","SOLF0:USTF0",1736173024115,2.86,217.66,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173024314,2.9074,217.67,217.48,20.6209453]
["bitfinex-derivatives","SOLF0:USTF0",1736173024516,2.86,217.68,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173024728,2.86,217.68,217.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173025117,17.7609453,217.71,217.56,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173025321,2.86,217.71,217.56,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173025618,2.86,217.71,217.57,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173026317,2.86,217.71,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173026521,2.86,217.71,217.57,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736173027212,2.9074,217.77,217.6,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173027618,17.7609453,217.75,217.57,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173027928,17.7609453,217.75,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173028229,17.7609453,217.75,217.57,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736173028421,2.9074,217.77,217.6,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173028622,2.86,217.76,217.6,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173029824,2.86,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736173030323,2.86,217.76,217.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173030529,5.1569,217.76,217.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173030723,2.86,217.76,217.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173031224,2.86,217.78,217.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173031424,2.86,217.79,217.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173031928,20.6209453,217.79,217.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173032323,20.6209453,217.79,217.6,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173032525,20.6209453,217.79,217.64,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173032718,20.6209453,217.79,217.61,3.70446813]
["bitfinex-derivatives","SOLF0:USTF0",1736173032719,2.2967,217.78,217.7,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736173032925,20.6209453,217.79,217.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173033219,22.9175453,217.79,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173033423,20.6209453,217.79,217.6,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173034129,2.2967,217.78,217.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736173034538,2.86,217.79,217.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736173034825,2.86,217.79,217.65,20.6209453]
["bitfinex-derivatives","SOLF0:USTF0",1736173035130,2.86,217.8,217.65,20.6209453]
["bitfinex-derivatives","SOLF0:USTF0",1736173035330,2.86,217.8,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736173037731,2.86,217.87,217.73,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173037941,2.86,217.87,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736173038127,2.86,217.88,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736173038426,2.86,217.88,217.75,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736173038633,17.7609453,217.91,217.75,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736173038829,20.6209453,217.91,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736173039133,20.6209453,217.91,217.75,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736173039335,20.6209453,217.91,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736173039530,2.86,217.91,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736173039934,2.86,217.91,217.86,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736173040126,2.86,217.91,217.77,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173040524,2.86,217.91,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736173040728,4.98850617,217.93,217.81,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173040933,2.98,217.96,217.82,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736173041138,2.98,217.96,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736173041333,19.1781453,217.99,217.82,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736173041535,2.98,217.98,217.82,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736173041732,2.98,217.98,217.85,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173041930,2.98,217.98,217.86,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736173042132,2.98,217.98,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736173042533,2.98,217.98,217.86,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736173042733,2.98,217.98,217.82,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736173042734,2.2952,217.93,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736173042937,17.7609453,217.95,217.82,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736173043235,2.98,217.95,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736173043535,2.98,217.96,217.82,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736173044335,2.2951,217.93,217.86,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736173044531,17.7609453,217.91,217.73,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173044736,17.7609453,217.91,217.65,6.31065488]
["bitfinex-derivatives","SOLF0:USTF0",1736173044737,17.7609453,217.87,217.74,0.84381158]
["bitfinex-derivatives","SOLF0:USTF0",1736173044941,2.98,217.86,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736173046040,2.98,217.86,217.7,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736173046544,2.296,217.84,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736173046737,2.98,217.86,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736173047134,2.98,217.86,217.7,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736173047341,17.7609453,217.83,217.69,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736173047539,2.2968,217.77,217.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173047740,2.98,217.76,217.69,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736173047939,2.98,217.76,217.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173048447,2.98,217.77,217.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173048649,2.98,217.79,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736173048839,2.98,217.79,217.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173049039,2.98,217.79,217.64,0.84426245]
["bitfinex-derivatives","SOLF0:USTF0",1736173049237,2.2962,217.82,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736173049539,2.98,217.82,217.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173049741,2.98,217.82,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736173049943,2.98,217.82,217.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173050446,2.98,217.82,217.68,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173050641,2.98,217.82,217.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173051047,2.98,217.82,217.64,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173051243,17.7609453,217.79,217.62,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736173051642,2.2971,217.74,217.62,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736173051840,2.98,217.73,217.62,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736173052749,2.98,217.73,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736173053350,5.2772,217.73,217.66,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736173053544,5.2772,217.73,217.62,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736173053545,2.98,217.73,217.62,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736173053746,2.98,217.73,217.6,33.27520248]
["bitfinex-derivatives","SOLF0:USTF0",1736173053945,17.7609453,217.71,217.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173054647,17.7609453,217.71,217.52,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173054648,1.457,217.7,217.52,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173054845,2.8305,217.7,217.51,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736173055347,2.8305,217.7,217.51,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736173055546,17.7609453,217.67,217.51,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736173055743,2.98,217.66,217.51,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736173055951,17.7609453,217.63,217.44,25.24261954]
["bitfinex-derivatives","SOLF0:USTF0",1736173056152,17.7609453,217.63,217.44,29.45511954]
["bitfinex-derivatives","SOLF0:USTF0",1736173056453,17.7609453,217.63,217.46,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173056652,2.98,217.62,217.46,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173057641,17.7609453,217.67,217.46,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173057847,2.98,217.66,217.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173058756,17.7609453,217.67,217.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173058948,2.98,217.66,217.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173059250,17.7609453,217.63,217.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173059845,17.7609453,217.63,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173059846,2.2985,217.61,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173060046,2.98,217.6,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173060251,2.98,217.6,217.44,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1736173060449,17.7609453,217.59,217.44,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1736173060648,17.7609453,217.55,217.38,45.84506484]
["bitfinex-derivatives","SOLF0:USTF0",1736173060855,2.98,217.54,217.38,28.08411954]
["bitfinex-derivatives","SOLF0:USTF0",1736173061157,17.7609453,217.51,217.38,28.08411954]
["bitfinex-derivatives","SOLF0:USTF0",1736173061455,17.7609453,217.51,217.38,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736173061757,20.0605453,217.51,217.38,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736173061955,17.7609453,217.51,217.38,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736173062153,17.7609453,217.51,217.34,24.07160018]
["bitfinex-derivatives","SOLF0:USTF0",1736173062460,17.7609453,217.51,217.34,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173062652,2.2998,217.49,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173062848,2.98,217.48,217.34,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173064555,2.98,217.48,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173064757,2.98,217.47,217.34,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173065153,2.98,217.47,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736173066163,17.7609453,217.51,217.34,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173066383,2.98,217.51,217.38,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173066551,20.5497453,217.59,217.38,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173066751,2.98,217.58,217.42,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173066951,2.98,217.58,217.43,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736173067359,17.7609453,217.55,217.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173067661,20.0604453,217.51,217.36,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173067859,2.98,217.5,217.34,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736173068158,2.2996,217.5,217.34,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736173068463,2.98,217.49,217.34,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736173068863,2.98,217.49,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173069057,2.98,217.49,217.34,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736173069961,2.98,217.49,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736173070153,2.98,217.49,217.34,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736173070963,2.98,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736173071460,2.98,217.49,217.36,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173072161,2.98,217.5,217.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173072570,2.98,217.5,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736173073281,2.98,217.5,217.36,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173073861,5.2796,217.5,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736173074064,17.7609453,217.58,217.36,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173074264,17.7609453,217.58,217.4,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173074462,17.7609453,217.58,217.36,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173074463,2.98,217.57,217.44,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173074663,2.98,217.57,217.45,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1736173075059,2.98,217.57,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736173075261,2.98,217.57,217.45,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1736173075262,17.7609453,217.66,217.48,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173075460,2.98,217.65,217.48,17.7609453]
["bitfinex-derivatives","SOLF0:USTF0",1736173075667,2.98,217.65,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736173076170,2.98,217.65,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173076171,20.0593453,217.62,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173076663,17.7609453,217.62,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173076873,17.7609453,217.62,217.45,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1736173077972,17.7609453,217.58,217.45,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1736173078172,2.98,217.57,217.45,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1736173078571,4.485,217.57,217.45,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1736173079173,6.7839,217.57,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173079474,4.485,217.57,217.45,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1736173080266,17.7609453,217.62,217.45,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1736173080467,2.98,217.61,217.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173080872,5.2785,217.61,217.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173081473,2.2985,217.61,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173081674,2.98,217.6,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173081875,2.98,217.6,217.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173082073,17.7609453,217.58,217.45,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1736173082272,17.7609453,217.58,217.4,20.7409453]
["bitfinex-derivatives","SOLF0:USTF0",1736173082477,2.8653,217.57,217.4,20.7409453]
["bitfinex-derivatives","SOLF0:USTF0",1736173082673,17.7609453,217.5,217.36,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736173082874,17.7609453,217.46,217.34,50.4852391]
["bitfinex-derivatives","SOLF0:USTF0",1736173083078,4.4758,217.45,217.34,50.4852391]
["bitfinex-derivatives","SOLF0:USTF0",1736173083474,17.7609453,217.42,217.3,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736173083876,20.0614453,217.42,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173084079,17.7609453,217.42,217.3,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736173084587,2.98,217.41,217.3,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736173085278,2.98,217.41,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173085581,29.07384194,217.4,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173085978,30.51774194,217.44,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173086173,2.98,217.43,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173086574,5.2804,217.43,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173086875,2.98,217.43,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173087069,2.98,217.43,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173087281,2.98,217.42,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173087774,29.07384194,217.4,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173088373,2.98,217.42,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173088374,30.51774194,217.44,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173088574,2.98,217.43,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173088880,2.98,217.43,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173089077,30.51774194,217.44,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173089279,2.98,217.43,217.27,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736173089475,29.07384194,217.44,217.29,29.07384194]
["bitfinex-derivatives","SOLF0:USTF0",1736173089681,2.98,217.43,217.29,29.07384194]
["bitfinex-derivatives","SOLF0:USTF0",1736173090469,2.8653,217.45,217.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173090675,2.98,217.44,217.29,29.07384194]
["bitfinex-derivatives","SOLF0:USTF0",1736173090874,32.05384194,217.44,217.27,28.19501954]
["bitfinex-derivatives","SOLF0:USTF0",1736173091382,2.3007,217.4,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173091579,32.05384194,217.44,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173091784,29.07384194,217.4,217.25,29.07384194]
["bitfinex-derivatives","SOLF0:USTF0",1736173092084,29.07384194,217.4,217.22,26.75731954]
["bitfinex-derivatives","SOLF0:USTF0",1736173092280,2.3012,217.35,217.22,26.75731954]
["bitfinex-derivatives","SOLF0:USTF0",1736173092481,2.98,217.34,217.22,26.75731954]
["bitfinex-derivatives","SOLF0:USTF0",1736173092681,2.98,217.34,217.22,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736173092883,2.98,217.34,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736173093083,2.98,217.34,217.22,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736173093386,2.98,217.34,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173093387,1.3882,217.33,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173093578,1.3882,217.33,217.21,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736173093773,2.98,217.32,217.21,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736173094176,2.98,217.32,217.21,30.46204194]
["bitfinex-derivatives","SOLF0:USTF0",1736173094783,2.98,217.32,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173095083,2.98,217.32,217.21,30.46204194]
["bitfinex-derivatives","SOLF0:USTF0",1736173096587,2.98,217.32,217.21,33.44204194]
["bitfinex-derivatives","SOLF0:USTF0",1736173096785,2.98,217.32,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173097387,29.07384194,217.4,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173097588,2.98,217.39,217.25,29.07384194]
["bitfinex-derivatives","SOLF0:USTF0",1736173097788,2.98,217.38,217.25,29.07384194]
["bitfinex-derivatives","SOLF0:USTF0",1736173098180,2.98,217.38,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173098381,30.52274194,217.44,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173098584,2.94,217.43,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173098984,2.94,217.43,217.25,29.07384194]
["bitfinex-derivatives","SOLF0:USTF0",1736173099189,2.94,217.42,217.29,29.07384194]
["bitfinex-derivatives","SOLF0:USTF0",1736173099391,1.4489,217.44,217.3,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736173099592,2.94,217.43,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173100088,2.94,217.43,217.31,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736173100284,2.94,217.43,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173100482,2.94,217.43,217.31,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736173101483,2.94,217.45,217.31,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736173101687,1.4897,217.51,217.33,29.07384194]
["bitfinex-derivatives","SOLF0:USTF0",1736173101887,2.94,217.5,217.33,29.07384194]
["bitfinex-derivatives","SOLF0:USTF0",1736173102590,2.94,217.5,217.47,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736173102987,1.4897,217.51,217.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736173102988,2.94,217.49,217.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736173103188,29.07384194,217.48,217.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736173103901,2.3,217.46,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736173104098,29.07384194,217.48,217.31,7.69155488]
["bitfinex-derivatives","SOLF0:USTF0",1736173104296,29.07384194,217.48,217.31,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736173104605,29.07384194,217.44,217.31,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736173104797,2.94,217.43,217.31,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736173104996,2.3005,217.42,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173105196,2.94,217.43,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173105599,1.4107,217.42,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173105999,2.3006,217.41,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173106200,3.6934,217.41,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173106603,2.3007,217.4,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173107397,19.288534,217.41,217.26,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736173107698,19.288534,217.41,217.23,20.827634]
["bitfinex-derivatives","SOLF0:USTF0",1736173107699,17.895734,217.37,217.23,20.827634]
["bitfinex-derivatives","SOLF0:USTF0",1736173107899,2.94,217.36,217.23,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736173108405,1.3928,217.41,217.26,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173108601,4.3328,217.41,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173108805,2.94,217.41,217.26,20.835734]
["bitfinex-derivatives","SOLF0:USTF0",1736173109194,2.94,217.41,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736173109603,2.94,217.41,217.26,20.835734]
["bitfinex-derivatives","SOLF0:USTF0",1736173109799,2.94,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173110104,2.94,217.41,217.26,20.835734]
["bitfinex-derivatives","SOLF0:USTF0",1736173110302,2.94,217.41,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173111199,2.94,217.41,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173111996,2.8401,217.44,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173111997,5.1404,217.44,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173112204,5.1404,217.44,217.26,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173112205,2.94,217.4,217.26,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173112499,2.2999,217.47,217.3,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173112702,17.895734,217.49,217.31,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736173112703,2.94,217.46,217.31,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736173113205,2.94,217.52,217.34,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173113603,2.2997,217.49,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173113804,17.895734,217.49,217.35,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1736173114103,20.195434,217.49,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173114303,17.895734,217.49,217.35,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1736173114703,2.2999,217.48,217.35,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1736173115202,2.3,217.46,217.35,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1736173115412,2.94,217.45,217.35,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1736173115706,2.94,217.45,217.31,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736173115900,2.3003,217.43,217.31,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736173116301,23.135934,217.45,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173116702,20.835734,217.45,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173117603,2.3003,217.44,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173117807,2.3003,217.44,217.31,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736173118008,2.3003,217.44,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173119513,17.895734,217.4,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173119813,2.94,217.39,217.26,7.70655488]
["bitfinex-derivatives","SOLF0:USTF0",1736173120213,2.94,217.39,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173120413,2.94,217.39,217.26,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736173121107,17.895734,217.36,217.25,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736173121307,17.895734,217.32,217.21,6.31065488]
["bitfinex-derivatives","SOLF0:USTF0",1736173121606,2.94,217.31,217.21,6.31065488]
["bitfinex-derivatives","SOLF0:USTF0",1736173121911,2.94,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173122110,2.94,217.31,217.21,6.31065488]
["bitfinex-derivatives","SOLF0:USTF0",1736173122415,5.2416,217.31,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173122711,2.94,217.31,217.2,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736173123407,2.94,217.34,217.22,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173123613,17.895734,217.4,217.22,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173123808,2.94,217.38,217.22,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173124313,5.2409,217.38,217.22,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173124514,2.94,217.38,217.22,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173124710,5.2409,217.38,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173124911,2.94,217.38,217.22,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173125111,17.895734,217.36,217.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736173125316,2.3013,217.34,217.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173125511,2.3013,217.34,217.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736173125715,17.895734,217.36,217.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736173126214,17.895734,217.36,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173126215,2.3012,217.35,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173126610,17.895734,217.36,217.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736173127420,17.895734,217.36,217.2,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736173127810,17.895734,217.36,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173128015,17.895734,217.36,217.2,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736173128412,2.98,217.35,217.2,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736173128613,2.98,217.35,217.22,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173128822,2.98,217.35,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173129014,2.98,217.35,217.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173129415,2.98,217.35,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173129619,2.98,217.35,217.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173131623,2.98,217.35,217.22,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173131624,2.98,217.35,217.2,10.68655488]
["bitfinex-derivatives","SOLF0:USTF0",1736173131818,5.2812,217.35,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173132012,5.2812,217.35,217.2,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736173132418,2.3013,217.34,217.2,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736173132624,2.3013,217.34,217.2,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736173133022,2.98,217.35,217.2,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736173133023,2.98,217.35,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173133222,2.3015,217.33,217.2,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736173133418,2.98,217.35,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173133622,2.3016,217.32,217.2,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736173133818,1.5137,217.34,217.2,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736173134020,1.5137,217.34,217.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173135020,1.5137,217.34,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173135914,3.815,217.34,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173136115,17.895734,217.4,217.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173136323,2.98,217.39,217.26,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173136516,2.98,217.39,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173136729,2.98,217.39,217.27,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173137521,5.2808,217.39,217.27,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173137721,2.98,217.39,217.27,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173138723,17.895734,217.4,217.27,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173139026,2.98,217.39,217.27,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173140026,2.3011,217.36,217.27,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173140425,2.3011,217.36,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173140625,2.3012,217.35,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173141030,2.98,217.39,217.27,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173141926,2.3012,217.36,217.27,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173142527,5.2812,217.35,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173143227,2.98,217.35,217.2,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736173143424,2.98,217.35,217.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736173144230,2.3015,217.32,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173144427,2.98,217.35,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173144628,4.3654,217.35,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173144833,4.3654,217.35,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736173145130,4.3654,217.35,217.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736173145324,2.3016,217.32,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736173145523,4.3654,217.35,217.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736173146520,2.3017,217.31,217.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736173147830,2.3013,217.34,217.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736173148026,4.3654,217.35,217.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736173148525,4.3654,217.35,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173149126,2.3015,217.33,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173149326,4.3654,217.35,217.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736173149523,2.3014,217.33,217.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736173149730,2.98,217.35,217.22,20.875734]
["bitfinex-derivatives","SOLF0:USTF0",1736173149929,2.98,217.37,217.22,20.875734]
["bitfinex-derivatives","SOLF0:USTF0",1736173150134,1.3993,217.42,217.26,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173150434,2.98,217.39,217.26,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173151030,2.98,217.4,217.26,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173151834,2.98,217.4,217.26,24.20638888]
["bitfinex-derivatives","SOLF0:USTF0",1736173152431,20.875734,217.4,217.26,6.31065488]
["bitfinex-derivatives","SOLF0:USTF0",1736173152737,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173153438,2.301,217.37,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173153942,20.875734,217.4,217.23,9.29065488]
["bitfinex-derivatives","SOLF0:USTF0",1736173154141,2.98,217.39,217.26,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173154542,2.98,217.39,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173154735,2.3006,217.41,217.26,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173154736,2.98,217.41,217.26,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173154940,2.98,217.41,217.3,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173155141,2.3002,217.45,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173155341,2.98,217.44,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173155745,17.895734,217.48,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173155943,2.98,217.47,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173156345,2.98,217.47,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173156346,5.28,217.47,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173156545,2.98,217.5,217.34,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173156844,2.98,217.49,217.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173157037,5.2798,217.49,217.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173157235,2.98,217.49,217.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173157642,17.895734,217.48,217.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736173157950,17.895734,217.48,217.31,32.44551954]
["bitfinex-derivatives","SOLF0:USTF0",1736173158147,17.895734,217.44,217.31,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736173158348,2.96,217.43,217.31,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736173158544,2.96,217.43,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173158750,2.3006,217.41,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173159043,17.895734,217.44,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173159044,2.96,217.4,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173159246,4.2848,217.47,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173159452,2.96,217.46,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173159636,2.96,217.46,217.34,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173159838,2.96,217.46,217.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736173160642,2.3001,217.45,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173160841,1.4083,217.47,217.34,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173161046,2.96,217.46,217.34,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173162342,2.96,217.46,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173163047,2.96,217.46,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173163444,2.96,217.46,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173163645,2.96,217.46,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736173164050,2.96,217.46,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173164051,2.3003,217.44,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173164349,2.96,217.46,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173164548,2.3001,217.45,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173164752,2.96,217.46,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173165346,2.96,217.46,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173165740,2.96,217.46,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173165741,5.26,217.46,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173166148,2.96,217.46,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173167345,2.3002,217.45,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736173167946,2.3002,217.45,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736173168550,2.96,217.46,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173168853,4.469,217.46,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173170550,2.96,217.45,217.34,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173170749,2.96,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173171146,2.96,217.45,217.34,17.895734]
["bitfinex-derivatives","SOLF0:USTF0",1736173171454,2.96,217.45,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173172754,2.3003,217.44,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173173055,2.96,217.45,217.31,15.42158951]
["bitfinex-derivatives","SOLF0:USTF0",1736173173056,14.13868951,217.45,217.31,15.42158951]
["bitfinex-derivatives","SOLF0:USTF0",1736173173249,11.17868951,217.42,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173173454,2.3007,217.4,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173173749,2.96,217.39,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173173952,2.96,217.39,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173174255,2.96,217.39,217.31,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736173174459,2.96,217.39,217.31,15.42158951]
["bitfinex-derivatives","SOLF0:USTF0",1736173174646,2.96,217.39,217.31,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736173175149,2.96,217.39,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173175344,5.2608,217.39,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173175748,5.2608,217.39,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173175952,2.301,217.38,217.31,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736173176155,14.13868951,217.39,217.26,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1736173176952,2.3011,217.37,217.26,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1736173177849,14.13868951,217.39,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173177850,2.3009,217.38,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173179753,14.13868951,217.39,217.28,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173179953,2.96,217.39,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173181255,14.13868951,217.39,217.26,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1736173181459,11.17868951,217.36,217.25,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1736173181755,11.17868951,217.33,217.21,6.31065488]
["bitfinex-derivatives","SOLF0:USTF0",1736173181955,2.96,217.32,217.21,6.31065488]
["bitfinex-derivatives","SOLF0:USTF0",1736173182153,2.3018,217.29,217.21,6.31065488]
["bitfinex-derivatives","SOLF0:USTF0",1736173182757,2.3018,217.29,217.2,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736173183063,2.3018,217.3,217.2,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736173183251,2.3018,217.3,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736173184362,2.96,217.32,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736173184555,2.96,217.32,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736173184761,11.17868951,217.3,217.2,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736173184963,13.48048951,217.3,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736173185162,13.48048951,217.3,217.2,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736173185356,4.3294,217.32,217.2,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736173185560,2.8567,217.35,217.22,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173185858,2.96,217.36,217.28,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173186057,2.96,217.38,217.28,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173186461,2.96,217.38,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173186757,2.96,217.38,217.28,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173187262,2.96,217.38,217.25,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173187564,2.92,217.38,217.28,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173187758,2.92,217.38,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173188163,2.92,217.38,217.28,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173188365,2.92,217.38,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173188765,1.3694,217.42,217.31,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173188966,2.92,217.43,217.31,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173189172,2.92,217.43,217.32,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736173189866,14.03538951,217.46,217.32,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736173190060,2.92,217.42,217.32,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736173190661,1.3924,217.49,217.32,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736173190859,11.17868951,217.48,217.34,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173191061,2.92,217.47,217.34,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173191258,11.17868951,217.45,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173191462,11.17868951,217.42,217.32,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736173191659,2.92,217.41,217.32,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736173191865,2.92,217.41,217.29,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736173192264,2.92,217.41,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173192265,2.3008,217.39,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173192864,2.3007,217.4,217.29,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736173193665,2.3007,217.4,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173194465,2.92,217.41,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173194764,11.17868951,217.42,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173194765,1.3924,217.49,217.34,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173194966,1.3924,217.49,217.37,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173195161,13.47868951,217.47,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173195363,11.17868951,217.47,217.34,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173195866,2.3001,217.45,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173196062,2.3001,217.45,217.34,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173196266,2.92,217.44,217.34,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173196462,2.92,217.44,217.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736173196662,14.09868951,217.44,217.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736173197074,2.3007,217.4,217.31,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173197274,2.3007,217.4,217.29,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736173197473,11.17868951,217.41,217.29,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736173198074,2.3009,217.38,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173198278,14.09868951,217.38,217.26,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1736173198580,14.09868951,217.38,217.25,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173198774,2.301,217.37,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173198973,2.92,217.38,217.28,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173199581,2.3011,217.36,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173199980,14.09868951,217.38,217.23,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173200578,11.17868951,217.35,217.23,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173200775,11.17868951,217.35,217.22,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1736173201079,1.4143,217.34,217.2,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173201378,2.3015,217.32,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736173201579,2.92,217.31,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736173201880,2.92,217.31,217.2,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173202078,2.92,217.31,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173202280,2.92,217.31,217.2,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173202579,2.92,217.31,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173203178,3.16,217.34,217.27,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173203478,52.64,217.45,217.27,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173203479,3.16,217.42,217.27,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173203683,3.16,217.42,217.28,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173203873,2.3006,217.41,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173204180,3.16,217.42,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173204382,11.17868951,217.4,217.28,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173204676,11.17868951,217.4,217.24,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173204876,11.17868951,217.37,217.24,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173205075,5.4611,217.36,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173205273,3.16,217.36,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173205476,11.17868951,217.34,217.19,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173205773,11.17868951,217.31,217.19,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173205978,3.16,217.3,217.19,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736173206178,3.16,217.3,217.2,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173206578,3.16,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736173206877,3.16,217.3,217.2,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173207279,3.16,217.35,217.23,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173207673,14.33868951,217.39,217.26,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173208076,11.17868951,217.36,217.23,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173208477,14.33868951,217.39,217.23,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173209080,11.17868951,217.36,217.23,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173209580,11.17868951,217.33,217.2,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173209779,3.16,217.32,217.2,11.17868951]
["bitfinex-derivatives","SOLF0:USTF0",1736173209974,2.3021,217.26,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736173210176,11.17868951,217.3,217.19,25.24261954]
["bitfinex-derivatives","SOLF0:USTF0",1736173210378,11.17868951,217.3,217.18,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1736173210976,2.3022,217.26,217.18,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1736173211781,11.17868951,217.3,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736173212484,11.17868951,217.3,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736173212780,11.17868951,217.3,217.18,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1736173212980,2.3018,217.29,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736173213285,1.4473,217.31,217.18,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1736173213681,17.90889712,217.3,217.15,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736173214383,17.90889712,217.26,217.11,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736173214584,3.16,217.25,217.11,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736173214775,2.3027,217.22,217.11,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736173215272,2.3029,217.2,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736173215478,3.16,217.19,217.1,25.24261954]
["bitfinex-derivatives","SOLF0:USTF0",1736173215678,1.504,217.25,217.09,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173215885,3.16,217.24,217.09,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173216372,2.3028,217.21,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736173216573,3.16,217.24,217.09,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173216774,3.16,217.24,217.06,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736173217586,2.3032,217.17,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736173217786,17.90889712,217.22,217.03,19.40239712]
["bitfinex-derivatives","SOLF0:USTF0",1736173217787,3.16,217.16,217.03,19.40239712]
["bitfinex-derivatives","SOLF0:USTF0",1736173218083,17.90889712,217.22,217.07,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173218084,3.16,217.15,217.07,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173218583,3.16,217.15,217.03,19.40239712]
["bitfinex-derivatives","SOLF0:USTF0",1736173218986,3.16,217.16,217.03,19.40239712]
["bitfinex-derivatives","SOLF0:USTF0",1736173219180,3.16,217.17,217.03,19.40239712]
["bitfinex-derivatives","SOLF0:USTF0",1736173220474,5.4631,217.17,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736173220678,5.4631,217.17,217.03,19.40239712]
["bitfinex-derivatives","SOLF0:USTF0",1736173220879,1.3799,217.21,217.07,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173221081,2.9878,217.25,217.08,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736173221282,3.16,217.24,217.11,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173221882,2.3026,217.22,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736173222085,3.16,217.24,217.09,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736173222481,3.16,217.24,217.11,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173222681,3.16,217.23,217.11,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173222886,3.16,217.23,217.12,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1736173223775,3.16,217.23,217.17,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736173223977,3.16,217.23,217.12,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1736173224584,3.7092,217.26,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736173224787,3.16,217.25,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736173224986,3.7092,217.26,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736173225286,2.3025,217.23,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736173225481,3.16,217.25,217.12,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1736173225985,3.16,217.25,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736173226189,1.407,217.26,217.12,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1736173226486,3.16,217.25,217.12,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1736173226684,3.16,217.26,217.12,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1736173227286,1.4317,217.33,217.15,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173227487,2.3012,217.35,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173227790,3.16,217.38,217.23,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173227987,1.4268,217.43,217.27,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173228185,5.4606,217.42,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173228380,1.4268,217.43,217.28,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736173228588,1.4268,217.43,217.31,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173228782,3.7272,217.43,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173228982,3.7272,217.43,217.31,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173229285,3.7272,217.43,217.28,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736173229286,1.4268,217.43,217.28,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736173229887,1.4268,217.43,217.28,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736173230087,1.4268,217.43,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173230088,2.3009,217.38,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173230292,1.4268,217.43,217.31,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173230584,19.33569712,217.43,217.28,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736173230892,1.4268,217.43,217.31,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173231098,1.5053,217.45,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173231393,2.3,217.46,217.31,21.06889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173231693,2.3005,217.43,217.31,21.06889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173231880,2.3005,217.43,217.28,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736173232084,21.06889712,217.47,217.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736173232279,2.3002,217.44,217.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736173232481,21.06889712,217.47,217.31,21.06889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173232691,2.3,217.46,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173232992,3.16,217.47,217.31,21.06889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173233288,2.2999,217.47,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173233680,1.5143,217.57,217.39,21.06889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173233880,3.16,217.56,217.43,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173234683,3.16,217.56,217.4,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736173234886,17.90889712,217.49,217.31,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173235091,4.548,217.48,217.32,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736173235484,2.3004,217.43,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173235681,4.548,217.48,217.32,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736173236084,2.3002,217.45,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173236481,1.4482,217.47,217.32,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736173237289,3.16,217.46,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173238085,1.388,217.48,217.35,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173238281,2.2996,217.51,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173238484,2.911,217.61,217.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736173238690,2.911,217.61,217.45,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173239488,2.2989,217.57,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173239792,5.4589,217.57,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173239994,2.299,217.56,217.48,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173240195,3.16,217.57,217.45,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173241091,2.2991,217.55,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736173241593,3.16,217.57,217.45,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173242391,3.16,217.57,217.43,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736173242694,2.2995,217.51,217.44,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736173242896,17.90889712,217.54,217.43,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736173243097,2.299,217.56,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173243392,3.16,217.57,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173243789,3.16,217.57,217.47,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736173243991,3.16,217.57,217.43,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736173244396,17.90889712,217.54,217.43,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736173244590,17.90889712,217.54,217.37,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736173244794,2.2996,217.51,217.37,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736173244994,2.2996,217.51,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173245586,3.16,217.56,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173245895,3.16,217.56,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173247093,21.06889712,217.56,217.38,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736173247492,17.90889712,217.52,217.38,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736173247698,1.4167,217.51,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173247997,2.2999,217.47,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173248397,2.2998,217.48,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173248586,3.16,217.5,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173248787,1.4167,217.51,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173248992,3.16,217.54,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173249390,17.90889712,217.53,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173250193,2.2999,217.48,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173250398,3.16,217.48,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173250599,3.16,217.48,217.44,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736173250999,3.16,217.48,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173252197,2.3,217.47,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173252395,3.16,217.48,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173252800,2.3,217.47,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173253002,2.3,217.47,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173254201,2.3,217.47,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173255703,2.3,217.47,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173255903,3.16,217.48,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173256104,5.4599,217.48,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173256301,3.16,217.48,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173257498,3.16,217.49,217.38,20.67379712]
["bitfinex-derivatives","SOLF0:USTF0",1736173257700,3.16,217.53,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736173257906,21.06889712,217.53,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736173258203,21.06889712,217.53,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173258406,2.2997,217.5,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173258905,2.2997,217.5,217.44,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736173259105,2.2997,217.5,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173259304,21.06889712,217.53,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173259505,2.2995,217.51,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173260204,3.16,217.52,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173260601,1.4811,217.51,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173260806,1.4811,217.51,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173261105,2.3001,217.46,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173261905,2.2999,217.48,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173262098,1.4811,217.51,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173262298,2.2999,217.48,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173262503,3.16,217.52,217.38,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736173262702,3.12,217.51,217.38,20.67379712]
["bitfinex-derivatives","SOLF0:USTF0",1736173262905,1.4811,217.56,217.42,17.90889712]
["bitfinex-derivatives","SOLF0:USTF0",1736173263100,1.5135,217.58,217.38,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736173263303,3.12,217.61,217.51,11.16571831]
["bitfinex-derivatives","SOLF0:USTF0",1736173263500,2.2986,217.6,217.51,11.16571831]
["bitfinex-derivatives","SOLF0:USTF0",1736173263703,3.12,217.61,217.51,11.16571831]
["bitfinex-derivatives","SOLF0:USTF0",1736173264013,3.12,217.61,217.58,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173264204,3.12,217.64,217.54,11.16571831]
["bitfinex-derivatives","SOLF0:USTF0",1736173264604,3.12,217.64,217.57,11.16571831]
["bitfinex-derivatives","SOLF0:USTF0",1736173264806,3.12,217.66,217.57,11.16571831]
["bitfinex-derivatives","SOLF0:USTF0",1736173265103,3.12,217.66,217.54,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173265305,17.84668386,217.76,217.58,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173265513,3.12,217.75,217.58,20.96668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173265809,2.2975,217.71,217.59,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736173266003,2.2975,217.71,217.59,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736173266203,2.2975,217.7,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173266400,3.12,217.69,217.59,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736173267607,3.12,217.69,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173268206,3.12,217.69,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173269004,2.2977,217.68,217.59,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736173269208,2.2977,217.68,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173269407,4.5472,217.77,217.62,20.96668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173269609,1.4272,217.77,217.62,20.96668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173269810,4.5114,217.79,217.62,20.96668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173269811,3.12,217.79,217.62,20.96668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173270113,2.2967,217.78,217.66,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173270608,1.4235,217.82,217.66,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173270814,1.4235,217.82,217.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173270815,3.12,217.86,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736173271207,2.296,217.84,217.71,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736173271407,2.7901,217.88,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736173271809,2.2959,217.85,217.74,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173272311,17.84668386,217.87,217.71,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736173272713,3.12,217.86,217.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736173273206,3.12,217.86,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736173273602,3.12,217.86,217.71,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736173273603,2.2965,217.79,217.71,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736173274011,3.12,217.86,217.71,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1736173274215,2.2969,217.76,217.71,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736173274422,2.2969,217.76,217.66,20.96668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173275106,17.84668386,217.79,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173275414,19.21078386,217.79,217.62,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173275612,17.84668386,217.75,217.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173275910,3.12,217.74,217.59,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736173276114,17.84668386,217.7,217.54,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173276516,17.84668386,217.7,217.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173276718,1.419,217.69,217.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173276916,3.12,217.68,217.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173277215,3.12,217.68,217.51,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736173277417,1.4705,217.67,217.51,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736173277716,2.2985,217.61,217.51,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736173277917,3.12,217.6,217.51,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736173278910,3.12,217.64,217.51,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1736173279420,3.12,217.64,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736173279612,3.12,217.64,217.54,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173280320,3.12,217.68,217.58,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173280513,3.12,217.7,217.58,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173281715,5.4175,217.7,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173281914,3.12,217.7,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173282413,2.2972,217.73,217.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173282711,3.12,217.72,217.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173282913,3.12,217.72,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173283112,3.12,217.72,217.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173283312,3.12,217.72,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173284011,3.12,217.72,217.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173284216,3.12,217.72,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173284617,3.12,217.72,217.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173285020,3.12,217.72,217.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736173285413,3.12,217.75,217.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736173286414,2.2971,217.74,217.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736173287118,3.12,217.75,217.63,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736173287315,3.12,217.75,217.58,20.96668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173287715,2.2975,217.7,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173287916,3.12,217.75,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173288419,2.2975,217.7,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173288916,2.2973,217.72,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173289315,3.12,217.71,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173289616,3.12,217.71,217.58,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173290017,3.12,217.75,217.62,17.84668386]
["bitfinex-derivatives","SOLF0:USTF0",1736173290222,3.12,217.75,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173290412,2.2972,217.73,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173291019,2.2972,217.73,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173291221,2.2972,217.73,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173291422,3.12,217.75,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173291818,2.2975,217.71,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173292124,2.2975,217.71,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173292326,3.12,217.75,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173292623,3.12,217.75,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173293419,3.12,217.75,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173293919,2.2973,217.73,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173294118,2.2973,217.73,217.68,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736173294626,20.96668386,217.75,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173295320,20.96668386,217.75,217.66,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736173295525,2.8559,217.78,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173295724,3.12,217.77,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173295923,2.2971,217.74,217.69,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736173296222,2.8559,217.78,217.69,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736173296418,20.96668386,217.77,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173296816,2.2975,217.71,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173297014,5.4175,217.71,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173297223,5.4175,217.71,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173297621,3.12,217.71,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736173300227,3.12,217.71,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173300421,3.12,217.71,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736173300622,3.12,217.71,217.63,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736173301228,3.12,217.71,217.68,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736173301522,3.12,217.71,217.59,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736173301726,17.84668386,217.7,217.57,6.32968319]
["bitfinex-derivatives","SOLF0:USTF0",1736173301924,19.35408386,217.7,217.57,6.32968319]
["bitfinex-derivatives","SOLF0:USTF0",1736173302225,1.376,217.69,217.57,6.32968319]
["bitfinex-derivatives","SOLF0:USTF0",1736173302427,2.2984,217.62,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173302824,2.2984,217.62,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736173304127,3.12,217.63,217.54,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736173304823,2.2979,217.66,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173305024,3.12,217.67,217.54,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736173305428,3.12,217.67,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173305831,2.2982,217.64,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736173306027,3.12,217.67,217.54,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736173306428,2.298,217.65,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173306926,2.298,217.65,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736173307722,3.12,217.67,217.54,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736173307931,3.12,217.67,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173308421,2.2984,217.62,217.58,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173308625,2.2984,217.62,217.54,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736173309235,2.2986,217.6,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736173309435,3.12,217.61,217.52,11.15959583]
["bitfinex-derivatives","SOLF0:USTF0",1736173310134,3.12,217.61,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173311039,5.4185,217.61,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173312530,5.4185,217.61,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173313632,5.4185,217.61,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173313633,3.12,217.61,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173313836,1.5074,217.7,217.54,17.85465549]
["bitfinex-derivatives","SOLF0:USTF0",1736173314134,3.12,217.69,217.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173314335,2.2978,217.68,217.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736173314630,3.12,217.69,217.56,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736173314835,2.2978,217.67,217.61,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173315039,2.2978,217.67,217.58,17.85465549]
["bitfinex-derivatives","SOLF0:USTF0",1736173315434,3.12,217.69,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173315731,3.12,217.69,217.58,17.85465549]
["bitfinex-derivatives","SOLF0:USTF0",1736173316131,3.12,217.69,217.56,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736173316535,2.2982,217.63,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173316845,17.85465549,217.68,217.5,20.97465549]
["bitfinex-derivatives","SOLF0:USTF0",1736173317138,19.22785549,217.68,217.5,17.85465549]
["bitfinex-derivatives","SOLF0:USTF0",1736173318538,2.2984,217.62,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173318739,3.12,217.62,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173319043,5.4184,217.62,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173319247,3.12,217.62,217.5,17.85465549]
["bitfinex-derivatives","SOLF0:USTF0",1736173319833,2.2985,217.61,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736173320040,2.2985,217.61,217.5,17.85465549]
["bitfinex-derivatives","SOLF0:USTF0",1736173321244,3.12,217.62,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173321433,3.12,217.62,217.5,17.85465549]
["bitfinex-derivatives","SOLF0:USTF0",1736173321840,3.12,217.62,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173322041,3.12,217.62,217.5,17.85465549]
["bitfinex-derivatives","SOLF0:USTF0",1736173323546,5.358,217.65,217.5,17.85465549]
["bitfinex-derivatives","SOLF0:USTF0",1736173323934,5.358,217.65,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736173324339,3.06,217.65,217.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736173325947,2.2982,217.64,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173326148,3.06,217.65,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173326342,2.2985,217.61,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173326638,3.06,217.65,217.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736173326639,17.85465549,217.64,217.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736173326844,17.85465549,217.64,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173326845,2.2988,217.58,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173327150,3.06,217.57,217.49,22.23125549]
["bitfinex-derivatives","SOLF0:USTF0",1736173327450,3.06,217.6,217.49,22.23125549]
["bitfinex-derivatives","SOLF0:USTF0",1736173327654,3.06,217.6,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173327848,3.06,217.6,217.49,22.23125549]
["bitfinex-derivatives","SOLF0:USTF0",1736173328352,3.06,217.6,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173328945,3.06,217.6,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173329142,5.3586,217.6,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173329546,3.06,217.6,217.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736173329751,2.2989,217.58,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173330051,2.2989,217.58,217.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736173330749,2.299,217.57,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173331052,3.06,217.6,217.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736173332052,2.299,217.56,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173333351,2.299,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173334751,2.299,217.56,217.49,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736173334752,2.2989,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173335652,3.06,217.6,217.5,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173335850,2.2988,217.58,217.5,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173336153,3.06,217.59,217.53,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173336354,3.06,217.61,217.53,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173336556,1.3773,217.69,217.56,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173336748,2.298,217.66,217.56,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173337156,3.06,217.68,217.56,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173337358,2.2985,217.61,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173337955,2.2987,217.59,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173338850,2.2987,217.59,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173339460,3.06,217.62,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173339655,14.22445649,217.62,217.5,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736173339856,11.16445649,217.59,217.49,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736173340061,11.16445649,217.59,217.49,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736173340249,11.16445649,217.59,217.44,12.59805649]
["bitfinex-derivatives","SOLF0:USTF0",1736173340555,2.2997,217.49,217.44,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1736173340751,3.06,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736173341257,5.3596,217.5,217.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736173341460,3.06,217.5,217.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736173341760,14.22445649,217.5,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173341954,14.22445649,217.5,217.38,17.49413968]
["bitfinex-derivatives","SOLF0:USTF0",1736173342357,16.52405649,217.5,217.38,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173342556,3.06,217.5,217.38,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173342858,3.06,217.5,217.35,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736173342859,3.06,217.5,217.41,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173343060,3.06,217.5,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736173344858,3.06,217.53,217.44,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173345060,3.06,217.53,217.47,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173345256,4.5275,217.58,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173345566,6.8263,217.58,217.47,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173345760,4.5275,217.58,217.49,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736173346557,11.16445649,217.56,217.47,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736173346757,11.16445649,217.56,217.44,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173346966,2.2994,217.52,217.44,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173347155,3.06,217.51,217.44,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173347355,3.06,217.51,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736173347555,3.06,217.51,217.41,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173348154,2.2997,217.5,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736173348550,3.06,217.51,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736173349257,3.06,217.51,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173349258,11.16445649,217.46,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173349466,3.06,217.45,217.32,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173349962,2.3003,217.44,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173350159,3.06,217.45,217.32,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173350358,3.06,217.45,217.35,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173350555,12.66085649,217.49,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173350556,2.3,217.46,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173350756,3.06,217.46,217.36,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736173350952,3.06,217.46,217.38,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173351262,3.06,217.46,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173351457,3.06,217.46,217.38,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173351662,3.06,217.46,217.36,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736173352057,14.22445649,217.46,217.36,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736173352264,2.3006,217.41,217.32,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173352562,14.22445649,217.46,217.32,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173352767,2.3005,217.42,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173353153,14.22445649,217.46,217.32,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173353558,2.3002,217.45,217.35,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173353754,3.06,217.46,217.35,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173353959,2.98,217.46,217.35,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173355464,2.3002,217.45,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173355962,2.3005,217.42,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173356262,2.98,217.46,217.32,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173356263,14.14445649,217.46,217.32,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173356563,2.3007,217.4,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173356863,5.2807,217.4,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173357364,5.2807,217.4,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173358369,11.16445649,217.46,217.32,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173358664,3.0,217.43,217.32,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173358865,3.0,217.43,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173359065,3.0,217.43,217.35,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173359457,3.0,217.44,217.35,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173359864,11.16445649,217.52,217.38,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173360065,3.0,217.51,217.38,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173360366,2.2998,217.48,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173360560,2.2998,217.48,217.38,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173360960,2.3001,217.46,217.38,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173361167,3.0,217.45,217.35,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173361470,2.9707,217.56,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736173361471,2.3004,217.43,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736173361765,3.0,217.44,217.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736173361962,2.3006,217.41,217.32,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173362162,11.16445649,217.43,217.29,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173362566,11.16445649,217.43,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173362567,2.3007,217.4,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173362868,11.16445649,217.43,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173363167,11.16445649,217.43,217.29,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173363168,2.3007,217.4,217.29,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173364168,2.3007,217.4,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173364667,11.16445649,217.43,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173364864,11.16445649,217.43,217.29,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173365073,11.16445649,217.37,217.28,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736173365367,2.3013,217.34,217.21,9.37401175]
["bitfinex-derivatives","SOLF0:USTF0",1736173365558,2.3013,217.34,217.22,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736173366559,2.3013,217.34,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173366765,2.3014,217.33,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173367170,5.3012,217.36,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173367366,3.0,217.36,217.22,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736173367867,2.3012,217.35,217.29,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173368068,3.0,217.36,217.22,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736173368272,2.3012,217.35,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173368472,3.0,217.36,217.22,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736173370267,2.3013,217.34,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173370873,2.3012,217.35,217.29,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173371076,3.0,217.36,217.29,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173371473,3.0,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173371773,11.16445649,217.37,217.25,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173371774,3.0,217.35,217.25,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173373476,2.3014,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173373970,3.0,217.35,217.25,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173374275,3.0,217.36,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173374478,3.0,217.38,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173374874,12.65655649,217.43,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173375074,3.0,217.42,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173375269,2.3009,217.39,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173375474,2.3009,217.39,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173375872,3.0,217.42,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173376066,13.81,217.6,217.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736173376268,3.0,217.44,217.34,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173376476,2.3005,217.42,217.31,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173376872,3.0,217.44,217.31,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173377575,2.3009,217.38,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173378475,2.3008,217.4,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173378781,3.0,217.44,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173378979,2.3009,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173379278,5.3009,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173379574,5.3009,217.38,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173379575,3.0,217.38,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173379779,2.301,217.37,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173379980,2.301,217.37,217.25,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173380276,2.301,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173380578,14.16445649,217.38,217.25,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173380879,14.16445649,217.38,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173381072,11.16445649,217.35,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173382085,2.3015,217.32,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173382281,5.2215,217.32,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173382782,5.2215,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173384881,2.92,217.32,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173385382,2.92,217.32,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173386086,2.92,217.32,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173386582,2.92,217.32,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173386983,2.92,217.32,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173387184,2.83174731,217.32,217.25,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173390090,2.83174731,217.32,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173390284,2.92,217.36,217.25,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173390986,2.92,217.36,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173391178,2.3013,217.34,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173391383,2.92,217.36,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173391887,11.16445649,217.35,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173393087,2.3016,217.32,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173393389,11.16445649,217.35,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173393794,2.3014,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173394293,2.3014,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173395492,11.16445649,217.35,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173395691,2.3013,217.34,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173396097,2.3014,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173396493,2.92,217.36,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173396693,2.3013,217.35,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173396894,2.92,217.36,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173397294,2.3015,217.33,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173397491,11.16445649,217.34,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173397692,11.16445649,217.34,217.22,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736173397894,2.3018,217.3,217.22,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736173398097,2.92,217.3,217.22,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736173399901,2.92,217.3,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173400097,2.92,217.3,217.22,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736173401196,2.92,217.34,217.25,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173403293,2.92,217.34,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173403495,2.92,217.34,217.25,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173405302,5.2214,217.34,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173405504,2.92,217.34,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173405802,2.92,217.33,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173406102,2.92,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173406802,5.2215,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173406997,2.92,217.33,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173407401,2.3017,217.31,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173408003,2.92,217.33,217.22,15.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1736173408004,2.92,217.33,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736173408199,11.16445649,217.31,217.17,6.36444581]
["bitfinex-derivatives","SOLF0:USTF0",1736173408595,2.3021,217.27,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736173408807,5.2221,217.27,217.17,6.36444581]
["bitfinex-derivatives","SOLF0:USTF0",1736173409103,5.2221,217.27,217.16,34.61199393]
["bitfinex-derivatives","SOLF0:USTF0",1736173409104,5.2221,217.27,217.16,15.51865649]
["bitfinex-derivatives","SOLF0:USTF0",1736173409600,2.92,217.27,217.16,15.51865649]
["bitfinex-derivatives","SOLF0:USTF0",1736173410204,2.92,217.27,217.19,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173410599,2.92,217.27,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173411903,2.92,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736173412102,2.92,217.27,217.17,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173412708,2.3019,217.29,217.17,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173412903,2.88,217.28,217.17,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173413298,2.88,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736173413503,2.88,217.28,217.2,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173414709,2.88,217.28,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173416210,2.88,217.28,217.19,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173416812,2.3017,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736173417006,2.88,217.31,217.22,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173417213,2.88,217.31,217.29,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173417407,2.88,217.33,217.25,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173418807,2.88,217.33,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173419111,2.88,217.37,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173419413,2.88,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173419804,2.88,217.37,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173420010,2.88,217.37,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173420216,2.88,217.37,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173420516,5.181,217.37,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173420716,5.181,217.37,217.26,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736173420911,14.04445649,217.37,217.26,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736173421106,2.3012,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173422316,2.88,217.37,217.28,11.16445649]
["bitfinex-derivatives","SOLF0:USTF0",1736173422710,2.88,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173423210,10.03877236,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173423413,12.33977236,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173423917,10.03877236,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173424117,2.3011,217.36,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173424318,7.15877236,217.35,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173425617,9.46007236,217.35,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173425818,9.46007236,217.35,217.26,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736173425819,7.15877236,217.31,217.21,6.36444581]
["bitfinex-derivatives","SOLF0:USTF0",1736173426015,10.03877236,217.31,217.24,7.15877236]
["bitfinex-derivatives","SOLF0:USTF0",1736173426317,10.03877236,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173427014,5.1816,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173427719,2.3016,217.31,217.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1736173427918,5.1816,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173428823,2.88,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173429713,2.88,217.31,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173431727,5.1816,217.31,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173432226,5.1816,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173432422,2.3018,217.3,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173432725,14.07237583,217.31,217.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1736173433327,2.3021,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173434429,14.07237583,217.31,217.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1736173434730,2.3021,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736173440734,2.764,217.35,217.21,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736173440940,2.8,217.34,217.24,11.19237583]
["bitfinex-derivatives","SOLF0:USTF0",1736173441629,2.8,217.34,217.21,12.67897583]
["bitfinex-derivatives","SOLF0:USTF0",1736173441830,11.19237583,217.33,217.21,12.67897583]
["bitfinex-derivatives","SOLF0:USTF0",1736173442230,2.3017,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173442427,2.8,217.29,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173443434,2.3021,217.27,217.21,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736173444030,2.3019,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173444336,2.8,217.29,217.21,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736173445437,2.302,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173446940,2.302,217.28,217.21,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736173447529,2.8,217.29,217.21,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736173447734,5.1019,217.29,217.21,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736173448137,2.8,217.29,217.21,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736173448433,2.3019,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173449137,7.16514702,217.25,217.17,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173449534,9.46744702,217.25,217.17,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173449742,7.16514702,217.21,217.15,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736173450041,7.16514702,217.21,217.15,10.12384702]
["bitfinex-derivatives","SOLF0:USTF0",1736173450241,7.16514702,217.21,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736173450738,7.16514702,217.21,217.15,10.12384702]
["bitfinex-derivatives","SOLF0:USTF0",1736173450739,7.16514702,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736173450937,5.1026,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736173451233,7.16514702,217.21,217.15,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736173451540,9.46794702,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736173453543,7.16514702,217.19,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736173454345,2.8,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736173454744,7.16514702,217.21,217.14,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173455045,9.46794702,217.21,217.14,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173455740,7.16514702,217.19,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736173456940,7.16514702,217.17,217.1,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736173457245,9.96514702,217.17,217.1,8.57204702]
["bitfinex-derivatives","SOLF0:USTF0",1736173457741,9.96514702,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736173458447,7.16514702,217.15,217.05,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736173458637,7.16514702,217.15,217.08,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173460354,7.16514702,217.11,217.06,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173460548,9.46884702,217.11,217.06,9.46934702]
["bitfinex-derivatives","SOLF0:USTF0",1736173460745,7.16514702,217.11,217.06,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173460945,7.16514702,217.11,217.01,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736173461146,7.16514702,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736173461147,9.46894702,217.11,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736173461346,9.46894702,217.11,217.05,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173461347,7.16514702,217.07,216.89,76.37334979]
["bitfinex-derivatives","SOLF0:USTF0",1736173461549,2.3045,217.04,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173461752,9.96514702,217.03,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173461953,7.16514702,217.03,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173462255,2.8,217.02,216.97,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173462648,2.8,217.02,216.95,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173463353,2.3048,217.01,216.95,9.47054702]
["bitfinex-derivatives","SOLF0:USTF0",1736173463570,2.8,217.02,216.95,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173463856,7.16514702,217.01,216.95,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173464452,7.16514702,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736173465757,9.46994702,217.01,216.95,9.47054702]
["bitfinex-derivatives","SOLF0:USTF0",1736173466752,9.46994702,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736173467560,2.3049,217.0,216.95,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173467856,2.3049,217.0,216.94,9.47064702]
["bitfinex-derivatives","SOLF0:USTF0",1736173468253,7.16514702,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736173468449,7.16514702,216.99,216.92,8.66764702]
["bitfinex-derivatives","SOLF0:USTF0",1736173468450,9.47014702,216.99,216.92,10.97324702]
["bitfinex-derivatives","SOLF0:USTF0",1736173468654,9.47014702,216.99,216.92,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173468855,7.16514702,216.99,216.89,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736173469060,9.47044702,216.97,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736173469274,2.8,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736173470252,7.16514702,216.93,216.67,363.64171508]
["bitfinex-derivatives","SOLF0:USTF0",1736173470453,7.16514702,216.89,216.81,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173470756,2.76,216.88,216.83,9.47174702]
["bitfinex-derivatives","SOLF0:USTF0",1736173471151,2.76,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736173471560,9.92514702,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736173471859,9.92514702,216.88,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736173472058,9.92514702,216.88,216.82,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173472255,1.4335,216.96,216.76,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736173472449,1.4335,216.96,216.82,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173472655,7.16514702,216.9,216.84,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173472963,2.76,216.89,216.86,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173473263,2.76,216.91,216.88,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173473954,2.76,216.91,216.77,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736173474154,2.76,216.91,216.87,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173474362,7.16514702,216.93,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736173474561,2.76,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736173475159,2.76,216.92,216.87,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173476160,2.76,216.92,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736173476360,7.16514702,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736173476557,2.76,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736173477154,1.445,217.02,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736173477350,7.16514702,216.98,216.91,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173477551,1.5117,217.16,216.95,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173477759,2.76,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736173477953,2.76,217.03,216.97,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173477954,9.92514702,217.03,216.97,7.16514702]
["bitfinex-derivatives","SOLF0:USTF0",1736173478161,9.92514702,217.03,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173478661,2.76,217.02,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173479262,11.22050764,217.09,216.95,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173479559,2.76,217.08,216.9,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736173479759,2.3045,217.04,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736173479960,2.76,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736173480152,2.76,217.03,216.92,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173480359,2.3047,217.02,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736173480559,2.76,217.03,216.92,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173483261,2.76,217.04,216.95,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173483460,2.76,217.04,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736173483663,2.76,217.05,216.95,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173483862,11.22050764,217.09,216.95,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173484064,2.76,217.08,216.95,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173484279,5.0641,217.08,216.95,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173484971,2.76,217.07,216.95,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173485182,11.22050764,217.09,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736173485377,2.76,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736173485671,2.76,217.08,216.99,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736173485861,2.76,217.08,216.99,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736173486258,2.76,217.08,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736173486556,2.76,217.08,216.99,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736173486762,11.22050764,217.12,216.99,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736173487059,2.76,217.11,216.99,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736173487460,2.3039,217.1,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736173488765,5.0638,217.11,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736173488955,5.0638,217.11,216.99,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736173489466,2.3042,217.08,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736173489861,11.22050764,217.09,216.99,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736173490324,2.3042,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736173490566,2.76,217.06,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736173492063,13.98050764,217.06,216.93,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736173492368,11.22050764,217.03,216.93,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736173493256,2.3049,217.0,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736173493583,2.3049,217.0,216.89,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736173493584,2.76,217.0,216.89,14.03180764]
["bitfinex-derivatives","SOLF0:USTF0",1736173493761,2.3051,216.98,216.89,14.03180764]
["bitfinex-derivatives","SOLF0:USTF0",1736173494370,2.76,217.0,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736173494571,2.3052,216.97,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736173495263,2.3052,216.97,216.89,14.03180764]
["bitfinex-derivatives","SOLF0:USTF0",1736173495264,13.98050764,217.0,216.84,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736173495563,2.9903,217.05,216.91,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173495564,11.22050764,217.03,216.91,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173495770,2.76,217.02,216.91,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173495961,5.0647,217.02,216.96,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736173496158,2.9903,217.05,216.94,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173496159,2.76,217.01,216.94,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173497464,2.76,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736173497664,2.76,217.01,216.93,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736173497861,2.76,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736173498066,2.76,217.01,216.93,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736173498460,2.3049,217.0,216.93,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736173498665,2.3049,217.0,216.93,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736173499468,2.76,217.01,216.93,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736173499669,2.3049,217.0,216.93,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736173500072,2.76,217.01,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736173500371,2.74,217.07,216.97,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173500577,2.74,217.08,217.0,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173500972,2.3039,217.1,217.0,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173501176,2.74,217.09,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736173501475,1.4839,217.13,217.0,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173501777,2.74,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736173501973,5.0436,217.12,217.03,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173502174,2.74,217.12,217.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736173502570,2.3036,217.13,217.03,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173502776,52.74,217.17,217.06,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173502967,2.74,217.16,217.06,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173503879,2.74,217.15,217.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736173504180,2.74,217.15,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1736173504479,2.74,217.15,217.05,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173504679,13.96050764,217.15,217.02,13.96050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173505477,13.96050764,217.15,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736173505671,13.96050764,217.15,217.03,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736173505974,16.26380764,217.15,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736173506180,11.22050764,217.18,217.05,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173506480,2.74,217.18,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736173506782,2.74,217.22,217.11,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173507083,2.74,217.22,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736173507282,2.9236,217.29,217.14,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173507477,2.9236,217.29,217.12,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736173507478,11.22050764,217.24,217.12,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736173507678,2.3032,217.16,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736173507983,11.22050764,217.21,217.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736173507984,2.74,217.18,217.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736173508182,2.3031,217.17,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736173508579,13.96050764,217.18,217.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736173509373,13.96050764,217.18,217.08,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736173509980,2.3033,217.15,217.08,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736173510176,13.96050764,217.18,217.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736173511084,11.22050764,217.15,217.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736173511979,13.96050764,217.18,217.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736173512980,2.3031,217.17,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736173513186,13.96050764,217.18,217.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736173514486,11.22050764,217.21,217.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736173514684,2.74,217.2,217.08,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736173515284,2.3032,217.17,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736173515584,2.3032,217.17,217.08,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736173516986,2.3032,217.17,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736173517390,2.3032,217.16,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736173517686,2.3032,217.16,217.08,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736173517687,2.74,217.18,217.08,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736173517983,2.74,217.18,217.08,12.59340764]
["bitfinex-derivatives","SOLF0:USTF0",1736173518183,2.74,217.25,217.14,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173518378,2.74,217.25,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173518379,2.3023,217.25,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173518579,2.74,217.26,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173518788,2.74,217.26,217.14,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173518991,5.0422,217.26,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736173519289,5.0422,217.26,217.15,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736173519485,2.3023,217.25,217.15,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1736173520087,2.3023,217.25,217.16,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736173520883,2.3023,217.25,217.17,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173521105,2.3023,217.25,217.16,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736173521106,2.3018,217.3,217.2,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173521279,2.74,217.31,217.2,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173521491,11.22050764,217.29,217.17,15.45870764]
["bitfinex-derivatives","SOLF0:USTF0",1736173521791,11.22050764,217.29,217.17,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736173521989,11.22050764,217.29,217.17,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736173522191,2.3024,217.24,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736173522688,2.74,217.27,217.17,12.71870764]
["bitfinex-derivatives","SOLF0:USTF0",1736173523286,2.74,217.27,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173524289,2.74,217.27,217.17,12.71870764]
["bitfinex-derivatives","SOLF0:USTF0",1736173524290,2.74,217.31,217.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173524588,11.22050764,217.32,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173524791,2.74,217.31,217.21,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173524990,11.22050764,217.32,217.21,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173525193,2.74,217.32,217.21,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173525690,11.22050764,217.35,217.21,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173525892,2.74,217.34,217.21,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173526091,2.74,217.34,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173526391,11.22050764,217.39,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173526594,2.74,217.38,217.25,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736173526987,2.3012,217.36,217.25,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736173527391,2.3012,217.36,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173527692,2.74,217.38,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173527888,2.74,217.38,217.25,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736173528192,11.22050764,217.36,217.25,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736173528392,2.3016,217.31,217.25,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1736173528592,2.3016,217.31,217.25,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736173528792,2.74,217.33,217.25,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736173529589,2.74,217.39,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173529805,2.3011,217.36,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173529998,13.96050764,217.39,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173530294,2.3009,217.38,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173530691,2.3009,217.38,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173531298,2.3014,217.34,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173531599,11.22050764,217.33,217.21,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173531996,11.22050764,217.27,217.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173532197,14.00050764,217.27,217.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173532699,5.0821,217.27,217.21,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736173532899,2.78,217.27,217.17,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173533297,2.78,217.27,217.2,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173533497,11.22050764,217.31,217.2,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173533498,14.00050764,217.31,217.2,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173533695,14.00050764,217.31,217.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173533893,11.22050764,217.28,217.17,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173534603,2.78,217.31,217.17,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173534800,14.00050764,217.31,217.17,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173535294,11.22050764,217.28,217.17,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173535601,2.3025,217.24,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736173535999,2.78,217.26,217.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1736173536200,2.3027,217.22,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736173537600,11.22050764,217.25,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736173537802,11.22050764,217.25,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736173538197,11.22050764,217.25,217.14,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173538405,2.3028,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736173539401,2.3028,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736173540195,5.0827,217.22,217.12,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173540402,2.78,217.22,217.12,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173541297,5.0826,217.22,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736173541491,2.78,217.24,217.15,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173541998,5.0823,217.25,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173542591,5.0823,217.25,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173542997,5.0823,217.25,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173542998,2.78,217.25,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173543596,2.78,217.25,217.15,14.00050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173543798,2.78,217.25,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736173544003,11.22050764,217.28,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736173544204,2.78,217.27,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736173544705,11.22050764,217.25,217.12,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173545100,2.78,217.24,217.12,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173547207,2.78,217.24,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736173547208,2.3027,217.21,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736173547406,2.3027,217.21,217.12,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173547910,2.78,217.24,217.12,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173548206,2.78,217.23,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736173549025,5.0825,217.23,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736173549418,2.78,217.23,217.12,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173549623,2.78,217.23,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736173549927,2.78,217.23,217.12,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173550133,2.78,217.23,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173551133,2.3024,217.24,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736173551340,2.78,217.27,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173551529,11.22050764,217.31,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173551827,2.3021,217.27,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173552233,2.3021,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736173552439,2.3021,217.27,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173552937,2.3022,217.26,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173553129,2.78,217.29,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173553337,2.78,217.29,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736173553636,2.3021,217.27,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173553937,2.78,217.29,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173554635,2.3017,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173554832,2.8983,217.32,217.21,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173555034,2.3016,217.32,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173555236,2.78,217.33,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173555439,2.78,217.34,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173555633,2.78,217.34,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173555940,2.78,217.34,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173557133,2.78,217.34,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173557336,2.78,217.34,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173557337,2.3017,217.31,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173557525,14.00050764,217.34,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736173557726,14.00050764,217.34,217.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736173557938,2.3019,217.29,217.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736173558122,14.00050764,217.34,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173558616,2.3019,217.29,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173558816,14.00050764,217.34,217.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736173559020,14.00050764,217.34,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173559525,2.3017,217.31,217.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736173559819,2.3017,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173560319,2.3015,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173560518,2.78,217.34,217.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736173560722,4.3549,217.41,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173560723,2.3011,217.37,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173560925,2.3011,217.37,217.3,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173561130,2.74,217.39,217.3,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173561424,13.96050764,217.39,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173561614,11.22050764,217.36,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173562628,11.22050764,217.36,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173563122,11.22050764,217.36,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173563629,2.3015,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173563922,5.0415,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173564928,2.74,217.33,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173565128,2.74,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173565729,2.74,217.33,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173566026,13.96050764,217.33,217.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736173566228,13.96050764,217.33,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173566522,11.22050764,217.3,217.22,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736173566721,11.22050764,217.3,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173567229,1.4956,217.32,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173567527,1.4956,217.32,217.22,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173567930,1.4956,217.32,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173568129,1.4956,217.32,217.22,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173568427,2.3015,217.33,217.25,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173569321,2.74,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173570127,2.74,217.34,217.25,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173570330,2.74,217.35,217.26,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1736173570830,5.0412,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173571232,2.3016,217.32,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173572425,2.3016,217.32,217.26,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1736173572729,11.22050764,217.33,217.18,13.96050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173572929,2.74,217.32,217.18,13.96050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173573333,2.302,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736173573534,2.74,217.27,217.17,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736173573834,13.96050764,217.27,217.17,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736173574033,2.3025,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173574233,2.74,217.27,217.17,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736173574625,2.74,217.27,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173574826,2.74,217.27,217.17,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736173575237,5.0421,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736173575922,2.74,217.27,217.17,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736173576324,13.96050764,217.27,217.17,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1736173576524,2.3027,217.21,217.12,12.58970764]
["bitfinex-derivatives","SOLF0:USTF0",1736173576730,2.74,217.22,217.12,12.58970764]
["bitfinex-derivatives","SOLF0:USTF0",1736173577130,2.74,217.22,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736173578133,2.3029,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736173578328,2.74,217.22,217.12,12.58970764]
["bitfinex-derivatives","SOLF0:USTF0",1736173578638,2.74,217.22,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736173579433,2.3028,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736173580340,2.3028,217.2,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736173581037,2.74,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1736173581231,5.0425,217.23,217.15,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173581739,2.74,217.23,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736173581936,2.74,217.23,217.12,12.58970764]
["bitfinex-derivatives","SOLF0:USTF0",1736173582340,2.74,217.23,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736173582742,2.3028,217.2,217.12,12.58970764]
["bitfinex-derivatives","SOLF0:USTF0",1736173583440,2.3027,217.21,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736173583747,2.74,217.23,217.12,12.58970764]
["bitfinex-derivatives","SOLF0:USTF0",1736173584141,2.3026,217.22,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736173584542,2.74,217.23,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736173584938,11.22050764,217.27,217.12,12.58970764]
["bitfinex-derivatives","SOLF0:USTF0",1736173585135,2.74,217.26,217.12,12.58970764]
["bitfinex-derivatives","SOLF0:USTF0",1736173585544,2.74,217.26,217.15,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173586839,2.3023,217.25,217.15,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173587343,2.74,217.24,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736173587846,2.74,217.24,217.15,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173588046,11.22050764,217.27,217.15,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173588238,2.74,217.26,217.15,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173588434,2.74,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736173588648,2.74,217.26,217.16,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736173589548,2.74,217.26,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736173589749,2.74,217.26,217.16,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736173589950,2.3021,217.27,217.16,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736173590143,2.74,217.26,217.16,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736173590449,2.74,217.26,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736173590941,2.74,217.26,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736173591549,1.4486,217.29,217.18,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173591747,2.74,217.3,217.21,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173591940,2.74,217.31,217.21,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173592145,2.74,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173592146,2.3016,217.31,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173592438,2.74,217.31,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173592640,2.74,217.33,217.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173593247,2.3013,217.34,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173593441,1.5072,217.41,217.3,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173593746,2.74,217.4,217.3,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173594148,2.301,217.38,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173594452,2.74,217.4,217.3,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173594652,2.3007,217.4,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173595348,12.71480764,217.48,217.33,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173595650,210.67259219,217.57,217.31,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736173595651,2.74,217.49,217.39,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173595847,5.0398,217.49,217.42,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173596051,5.0398,217.49,217.39,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173597048,5.0398,217.49,217.42,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173597352,5.0398,217.49,217.39,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173597651,2.2998,217.48,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173598445,11.22050764,217.48,217.36,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736173598645,2.74,217.49,217.36,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736173598646,11.22050764,217.44,217.36,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736173598843,2.74,217.43,217.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736173599046,2.3008,217.4,217.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1736173599269,2.74,217.43,217.31,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736173599453,11.22050764,217.41,217.31,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736173599854,11.22050764,217.41,217.28,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736173600557,11.22050764,217.38,217.28,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736173600849,2.3013,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173601850,2.3012,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173602154,5.0412,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173602344,2.74,217.36,217.28,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736173602549,2.74,217.39,217.28,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736173603045,5.0408,217.39,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173603250,2.3008,217.39,217.28,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736173603547,2.74,217.39,217.28,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736173604946,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173605450,11.22050764,217.38,217.28,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736173605849,2.3015,217.32,217.28,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736173606654,2.3015,217.32,217.28,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736173606854,2.3015,217.32,217.27,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736173606855,2.3015,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173607052,2.74,217.34,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173607257,2.74,217.34,217.25,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173607450,2.3017,217.31,217.25,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173608057,2.3017,217.31,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173608253,2.74,217.34,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173608457,2.3015,217.33,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173608753,2.3015,217.33,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1736173608950,2.3015,217.33,217.24,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173609348,2.3015,217.33,217.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736173609560,2.74,217.34,217.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736173609756,2.3013,217.35,217.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736173610154,2.3013,217.35,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173610356,2.3013,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173611055,2.3014,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173611960,2.3013,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173612261,2.74,217.36,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173612655,2.3012,217.35,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736173612859,2.74,217.36,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173613255,2.7971,217.46,217.26,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736173613256,2.7971,217.46,217.3,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173613457,2.74,217.42,217.3,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173613858,13.96050764,217.42,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173614263,2.3009,217.38,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173614563,13.96050764,217.42,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173615165,13.96050764,217.42,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173615355,13.96050764,217.42,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173616958,2.3012,217.36,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173617163,2.74,217.37,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173617358,11.22050764,217.45,217.3,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173617563,2.3006,217.41,217.3,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173617767,2.74,217.44,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173617958,2.74,217.44,217.33,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173618164,2.3004,217.43,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173618360,2.74,217.43,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173619572,2.3006,217.41,217.33,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173619772,2.74,217.43,217.33,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173620071,11.22050764,217.41,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173620274,11.22050764,217.41,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173620578,2.3011,217.37,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173621073,2.74,217.38,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173621573,2.301,217.37,217.33,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173622372,13.96050764,217.38,217.27,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173623075,2.3011,217.36,217.32,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736173623267,2.74,217.38,217.3,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173623867,2.74,217.42,217.3,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173624069,2.74,217.42,217.33,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173624269,1.4671,217.47,217.36,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173624471,1.388,217.53,217.42,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173624880,2.2995,217.51,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736173626810,2.2996,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736173627004,2.2996,217.5,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736173627204,2.74,217.53,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736173628107,2.2995,217.51,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736173628316,12.72740764,217.56,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736173628505,2.74,217.53,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736173629409,2.74,217.54,217.48,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173629918,2.74,217.55,217.48,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173630209,15.46740764,217.56,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173630707,2.2995,217.51,217.47,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736173632204,2.2994,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736173632402,11.22050764,217.59,217.45,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173632607,11.22050764,217.59,217.46,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736173632608,2.2991,217.55,217.46,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736173633102,2.2991,217.55,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173633497,2.2991,217.55,217.46,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736173633695,2.299,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173635401,2.299,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173635800,11.22050764,217.59,217.48,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173635989,2.2991,217.55,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173636194,2.2991,217.55,217.48,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173636584,2.299,217.57,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173637487,5.21239972,217.62,217.51,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173637890,2.299,217.57,217.48,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173638088,11.22050764,217.59,217.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173638284,2.74,217.58,217.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173638687,2.2991,217.56,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173638885,2.74,217.58,217.46,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736173639885,2.299,217.56,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173640086,2.299,217.56,217.48,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173640493,2.299,217.56,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173640687,1.4543,217.66,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173640688,1.4543,217.66,217.51,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173640904,11.22050764,217.65,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173641088,13.96050764,217.65,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173641294,2.2985,217.61,217.51,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173641788,2.74,217.64,217.51,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173642195,2.2987,217.59,217.51,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173642985,2.74,217.64,217.51,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173643192,2.299,217.57,217.51,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173643392,2.74,217.64,217.51,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173643692,2.74,217.64,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173643994,2.2988,217.58,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173644191,2.74,217.64,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736173644594,2.74,217.64,217.51,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173644893,4.1943,217.66,217.54,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173645093,4.1943,217.66,217.55,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736173645295,2.2982,217.63,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736173645692,2.2986,217.6,217.55,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736173645893,2.74,217.66,217.55,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736173646208,11.22050764,217.65,217.55,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1736173646385,2.74,217.66,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173646386,11.22050764,217.62,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173646590,11.22050764,217.62,217.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173646591,2.74,217.61,217.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173646791,2.299,217.56,217.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173647086,2.299,217.56,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173647293,2.299,217.56,217.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173647491,2.2991,217.55,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173648093,2.2993,217.54,217.49,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736173648294,2.2993,217.54,217.47,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736173648695,2.2993,217.54,217.47,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736173649097,2.2993,217.54,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736173649486,13.96050764,217.61,217.48,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173649692,2.2991,217.55,217.48,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173650702,2.2989,217.57,217.48,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173650896,2.2989,217.57,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173651398,2.299,217.56,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173651795,2.2991,217.55,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173652898,13.96050764,217.61,217.48,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173654502,2.2992,217.55,217.48,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173655001,2.2992,217.55,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173659901,2.2992,217.55,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173660399,2.299,217.57,217.51,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173660697,2.299,217.57,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173661101,1.3718,217.67,217.47,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736173661102,2.74,217.62,217.54,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173661297,2.74,217.61,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736173661996,2.2987,217.59,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736173662301,2.2987,217.59,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736173665898,1.3718,217.67,217.57,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173666105,2.74,217.66,217.6,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173666306,2.298,217.65,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173666909,2.2981,217.64,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173667110,2.74,217.67,217.6,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173667305,4.2401,217.68,217.6,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173667503,2.2978,217.67,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173667703,1.5001,217.68,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173667905,4.2401,217.68,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173668305,2.2978,217.67,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173670505,2.74,217.77,217.66,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173670708,2.74,217.77,217.7,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173671014,2.74,217.77,217.7,13.51800764]
["bitfinex-derivatives","SOLF0:USTF0",1736173671406,2.2971,217.75,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736173671614,2.74,217.77,217.7,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173672113,2.2969,217.76,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736173672310,4.1205,217.79,217.7,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173672510,1.3805,217.79,217.73,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173672711,2.74,217.81,217.73,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173673215,2.74,217.83,217.73,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173673419,2.7967,217.86,217.76,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173673614,4.1205,217.86,217.76,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173674113,4.1205,217.86,217.73,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173674114,15.34100764,217.86,217.73,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173674415,12.60100764,217.86,217.73,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173674615,2.74,217.85,217.73,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173675712,2.2963,217.82,217.73,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173675915,2.74,217.85,217.73,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173676515,2.2967,217.78,217.73,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173677114,2.2967,217.78,217.73,13.51760764]
["bitfinex-derivatives","SOLF0:USTF0",1736173677507,2.74,217.82,217.73,13.51760764]
["bitfinex-derivatives","SOLF0:USTF0",1736173677713,2.2968,217.77,217.73,13.51760764]
["bitfinex-derivatives","SOLF0:USTF0",1736173677912,2.2968,217.77,217.73,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173678820,2.74,217.82,217.7,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173679319,2.74,217.82,217.7,13.51790764]
["bitfinex-derivatives","SOLF0:USTF0",1736173679718,4.1792,217.82,217.7,13.51790764]
["bitfinex-derivatives","SOLF0:USTF0",1736173679922,11.22050764,217.8,217.67,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173680121,11.22050764,217.77,217.61,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1736173680318,2.74,217.76,217.61,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1736173680619,11.22050764,217.74,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173681922,2.2976,217.7,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173682423,2.2976,217.69,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173683728,2.74,217.75,217.67,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173684124,2.74,217.75,217.7,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736173684925,2.2973,217.72,217.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736173685123,2.74,217.75,217.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736173685521,2.2972,217.73,217.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736173685730,2.74,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736173686129,5.037,217.75,217.67,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173686337,11.22050764,217.81,217.7,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173686632,2.74,217.8,217.7,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173687031,11.22050764,217.84,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736173687032,2.2967,217.78,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736173689334,2.74,217.81,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736173690036,11.22050764,217.84,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736173690238,2.74,217.82,217.74,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736173690734,2.2966,217.79,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736173690934,2.74,217.82,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736173692441,2.2967,217.78,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736173692650,2.8981,217.88,217.7,12.67290764]
["bitfinex-derivatives","SOLF0:USTF0",1736173692651,1.3845,217.88,217.76,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173692936,1.3845,217.88,217.8,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173693133,2.2959,217.86,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736173693334,2.74,217.91,217.8,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173693534,3.47183964,217.9,217.8,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173693733,2.74,217.9,217.8,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173694030,13.96050764,217.9,217.77,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173694236,11.22050764,217.9,217.77,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173694535,2.2963,217.82,217.77,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173694734,11.22050764,217.87,217.74,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173694932,2.2964,217.81,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736173695842,2.2965,217.8,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736173696244,2.2963,217.82,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736173696438,2.74,217.84,217.77,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173696743,2.74,217.84,217.74,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173696940,2.74,217.84,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736173697636,13.96050764,217.84,217.71,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173698138,2.297,217.75,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736173698342,11.22050764,217.81,217.7,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736173698846,2.2968,217.77,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736173699145,11.22050764,217.81,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736173699340,11.22050764,217.81,217.7,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736173699534,11.22050764,217.81,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736173699535,2.297,217.76,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736173700639,2.74,217.79,217.7,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736173700839,2.2973,217.72,217.7,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736173701140,2.2973,217.72,217.69,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736173701340,2.2973,217.72,217.68,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736173701341,11.22050764,217.78,217.65,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173701938,11.22050764,217.78,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173702142,11.22050764,217.78,217.65,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173702740,12.72550764,217.78,217.65,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173703348,11.22050764,217.75,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173703547,2.74,217.74,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173704051,2.74,217.74,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173704052,2.2977,217.69,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173707048,2.2977,217.69,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173708449,2.2975,217.7,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173708644,2.2975,217.7,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173708849,2.2975,217.7,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736173709052,11.22050764,217.75,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173709247,2.74,217.75,217.65,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173710877,2.2975,217.7,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736173711269,2.74,217.75,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173711270,13.96050764,217.75,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173711777,2.2974,217.72,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173711978,1.505,217.78,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173711979,2.74,217.74,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173712973,2.2977,217.69,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173713175,2.2977,217.69,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173713576,2.74,217.74,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173713773,2.2977,217.68,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173714868,2.2979,217.67,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173717284,5.0377,217.69,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173717474,5.0377,217.69,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173717864,2.2977,217.69,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173718067,2.2977,217.69,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173718266,2.2977,217.69,217.62,11.22050764]
["bitfinex-derivatives","SOLF0:USTF0",1736173718650,2.2977,217.68,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173719057,2.2977,217.68,217.65,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173720752,2.2979,217.67,217.65,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173721158,2.2979,217.67,217.63,9.43461491]
["bitfinex-derivatives","SOLF0:USTF0",1736173721357,2.2979,217.67,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173721557,2.2979,217.67,217.63,9.43461491]
["bitfinex-derivatives","SOLF0:USTF0",1736173721758,2.2979,217.67,217.65,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173722355,7.13641491,217.7,217.63,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173722559,2.2979,217.66,217.63,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173722964,2.2979,217.66,217.63,9.43461491]
["bitfinex-derivatives","SOLF0:USTF0",1736173723255,2.2979,217.66,217.65,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173724062,2.2979,217.66,217.63,9.43461491]
["bitfinex-derivatives","SOLF0:USTF0",1736173724466,2.2979,217.66,217.65,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173724660,7.13641491,217.7,217.63,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173724859,2.2981,217.64,217.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173725063,7.13641491,217.7,217.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173725064,2.74,217.67,217.62,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173725262,2.2982,217.63,217.6,9.43491491]
["bitfinex-derivatives","SOLF0:USTF0",1736173726060,2.74,217.67,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736173726258,2.74,217.67,217.53,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736173726259,2.2986,217.6,217.58,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173726459,9.87641491,217.62,217.47,6.37382232]
["bitfinex-derivatives","SOLF0:USTF0",1736173726660,2.74,217.61,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173726856,2.299,217.57,217.54,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173727056,2.74,217.61,217.54,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173727261,7.13641491,217.6,217.54,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173727456,2.2988,217.58,217.52,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173727762,2.74,217.57,217.54,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173729673,2.74,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173729961,5.0389,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173731069,2.74,217.57,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173731369,2.74,217.57,217.54,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173731564,2.74,217.61,217.56,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173731961,2.74,217.61,217.58,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173732157,2.74,217.61,217.58,9.43511491]
["bitfinex-derivatives","SOLF0:USTF0",1736173732563,2.74,217.64,217.6,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173733762,2.74,217.64,217.58,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173734057,7.13641491,217.63,217.58,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173734664,7.13641491,217.63,217.56,9.43541491]
["bitfinex-derivatives","SOLF0:USTF0",1736173734862,7.13641491,217.61,217.56,7.13641491]
["bitfinex-derivatives","SOLF0:USTF0",1736173735062,13.90163446,217.64,217.51,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173735762,13.90163446,217.64,217.49,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736173735969,13.90163446,217.64,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173736368,13.90163446,217.64,217.49,12.53623446]
["bitfinex-derivatives","SOLF0:USTF0",1736173736566,2.2989,217.57,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173740575,2.74,217.58,217.49,12.53623446]
["bitfinex-derivatives","SOLF0:USTF0",1736173741172,2.2991,217.55,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173743378,2.2989,217.57,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173743682,2.74,217.58,217.49,12.53623446]
["bitfinex-derivatives","SOLF0:USTF0",1736173744078,2.74,217.58,217.49,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736173744278,2.74,217.58,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173744778,2.2992,217.54,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173745886,2.2991,217.55,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173747084,2.2992,217.54,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736173747887,2.2993,217.53,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736173748185,13.90163446,217.58,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173748988,13.90163446,217.58,217.45,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173749488,2.74,217.58,217.45,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173749684,2.2992,217.55,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173749882,5.0392,217.55,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173751293,2.74,217.57,217.51,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173751590,2.74,217.58,217.51,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173752495,2.74,217.58,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736173753087,1.4926,217.62,217.51,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173753297,2.74,217.62,217.54,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173753895,11.16163446,217.71,217.57,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173754091,2.74,217.66,217.57,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173754290,2.74,217.66,217.61,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173754490,5.038,217.66,217.57,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173754696,2.74,217.66,217.57,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173754997,2.2981,217.65,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736173755689,2.74,217.66,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173755690,2.2983,217.63,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173756092,2.74,217.66,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173756291,2.74,217.66,217.57,13.46043446]
["bitfinex-derivatives","SOLF0:USTF0",1736173756490,2.74,217.66,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173757092,2.74,217.66,217.58,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173757394,2.2985,217.61,217.54,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173758097,2.2985,217.61,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173758295,2.2985,217.61,217.54,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173758694,2.2985,217.61,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736173758992,2.2985,217.61,217.54,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173759793,2.74,217.73,217.58,22.32326892]
["bitfinex-derivatives","SOLF0:USTF0",1736173759996,2.74,217.73,217.65,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173760186,2.2976,217.69,217.62,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173760799,2.2976,217.69,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173761698,2.74,217.7,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173761699,2.2982,217.63,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173761895,13.90163446,217.7,217.58,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173762490,2.2979,217.67,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173762696,13.90163446,217.7,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173763097,2.298,217.66,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173763300,2.74,217.7,217.61,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173763599,2.842,217.77,217.64,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173763600,2.74,217.72,217.64,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173763800,2.74,217.72,217.61,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173764388,2.74,217.72,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173764587,2.74,217.72,217.58,13.90163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173765998,11.16163446,217.7,217.58,11.16163446]
["bitfinex-derivatives","SOLF0:USTF0",1736173766997,2.2981,217.65,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173768098,2.74,217.66,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173768298,2.2981,217.64,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173770602,2.2981,217.64,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736173771002,2.2981,217.64,217.6,9.43792875]
["bitfinex-derivatives","SOLF0:USTF0",1736173771506,2.2981,217.64,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173773108,2.74,217.66,217.6,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173773299,5.038,217.66,217.62,9.43762875]
["bitfinex-derivatives","SOLF0:USTF0",1736173774101,2.74,217.66,217.62,9.43762875]
["bitfinex-derivatives","SOLF0:USTF0",1736173774304,2.2981,217.65,217.62,9.43762875]
["bitfinex-derivatives","SOLF0:USTF0",1736173775203,2.2981,217.65,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173775410,2.2981,217.65,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173775803,5.0379,217.66,217.63,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173776606,5.0379,217.66,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173776607,2.298,217.65,217.62,9.43772875]
["bitfinex-derivatives","SOLF0:USTF0",1736173777703,2.74,217.66,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173777902,2.74,217.67,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173779408,2.298,217.66,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173779703,2.74,217.67,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173779903,2.74,217.67,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173780206,5.0376,217.69,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173780411,5.0376,217.69,217.64,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173781107,2.2976,217.69,217.64,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173781307,5.0376,217.69,217.64,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173781507,5.0376,217.69,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173782310,2.2977,217.68,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173782811,2.2977,217.68,217.64,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173783110,2.2977,217.68,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173784706,2.2978,217.67,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173786315,2.74,217.69,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173786510,7.13942875,217.68,217.54,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736173786713,7.13942875,217.68,217.6,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173787417,7.13942875,217.68,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173788413,2.2982,217.64,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173788920,7.13942875,217.68,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173789215,2.2982,217.63,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173789807,2.2982,217.63,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173791916,2.2985,217.61,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173792117,2.2985,217.61,217.58,9.43812875]
["bitfinex-derivatives","SOLF0:USTF0",1736173793010,2.74,217.64,217.58,9.43812875]
["bitfinex-derivatives","SOLF0:USTF0",1736173793011,2.2984,217.62,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736173793417,2.2984,217.62,217.6,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173795125,5.0382,217.64,217.6,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173795322,5.0382,217.64,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173795726,2.74,217.64,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173795918,2.2979,217.66,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173796114,2.2979,217.66,217.54,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736173796115,2.2979,217.66,217.64,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173796314,2.2979,217.66,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173796816,2.74,217.67,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173797028,2.74,217.67,217.64,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173798526,2.2981,217.65,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173798717,9.87942875,217.67,217.6,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173798917,9.87942875,217.67,217.54,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736173798918,2.74,217.67,217.62,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173800421,5.6360965,217.74,217.64,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173800622,5.20906688,217.75,217.66,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173800823,5.20906688,217.75,217.68,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173801023,7.13942875,217.7,217.64,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173801324,5.20906688,217.75,217.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173801325,7.13942875,217.68,217.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173801518,2.74,217.67,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173801925,2.2982,217.64,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173802126,7.13942875,217.66,217.59,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173802319,7.13942875,217.66,217.58,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173802517,2.2987,217.59,217.55,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173802719,2.74,217.61,217.55,9.43852875]
["bitfinex-derivatives","SOLF0:USTF0",1736173803121,2.74,217.61,217.59,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173803328,2.74,217.66,217.59,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173803527,15.7437721,217.75,217.64,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173803724,6.65626688,217.75,217.7,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173804025,2.2972,217.74,217.7,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173804228,5.20906688,217.75,217.7,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173804422,5.20906688,217.75,217.68,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173804423,12.34849563,217.75,217.68,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173804627,2.2972,217.73,217.68,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173804925,7.13942875,217.73,217.66,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173805129,7.13942875,217.71,217.64,11.44302875]
["bitfinex-derivatives","SOLF0:USTF0",1736173805319,2.2978,217.68,217.64,10.03252875]
["bitfinex-derivatives","SOLF0:USTF0",1736173805831,2.2976,217.7,217.64,10.03252875]
["bitfinex-derivatives","SOLF0:USTF0",1736173806029,7.13942875,217.73,217.66,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173806620,7.94906688,217.75,217.68,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173806820,7.94906688,217.75,217.64,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736173806821,5.20906688,217.75,217.7,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173807027,2.2971,217.75,217.72,7.13942875]
["bitfinex-derivatives","SOLF0:USTF0",1736173807531,2.2974,217.71,217.67,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736173807726,2.74,217.77,217.65,12.61965988]
["bitfinex-derivatives","SOLF0:USTF0",1736173808124,2.2974,217.71,217.66,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736173808325,2.74,217.77,217.65,12.61965988]
["bitfinex-derivatives","SOLF0:USTF0",1736173808529,2.74,217.77,217.65,14.91765988]
["bitfinex-derivatives","SOLF0:USTF0",1736173808727,2.74,217.77,217.65,12.61965988]
["bitfinex-derivatives","SOLF0:USTF0",1736173809124,11.88022115,217.76,217.64,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736173809327,11.14695988,217.73,217.59,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173809625,2.74,217.72,217.59,13.91935988]
["bitfinex-derivatives","SOLF0:USTF0",1736173809819,13.88695988,217.72,217.59,13.91935988]
["bitfinex-derivatives","SOLF0:USTF0",1736173810022,13.88695988,217.72,217.54,50.99057859]
["bitfinex-derivatives","SOLF0:USTF0",1736173810023,11.14695988,217.69,217.54,50.99057859]
["bitfinex-derivatives","SOLF0:USTF0",1736173810226,11.14695988,217.66,217.54,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173810429,2.74,217.65,217.54,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173811248,2.8186,217.74,217.6,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173811431,3.47308456,217.73,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173811632,2.2976,217.69,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173811929,2.74,217.73,217.61,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736173812137,2.2979,217.67,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173812332,2.74,217.73,217.61,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736173812733,2.2976,217.7,217.63,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173812932,2.74,217.73,217.63,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173813429,2.2978,217.67,217.63,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173815135,2.74,217.7,217.64,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173815335,11.14695988,217.78,217.64,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173815530,3.47327319,217.77,217.64,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173815725,3.47327319,217.77,217.61,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736173815726,2.2978,217.68,217.61,15.43435988]
["bitfinex-derivatives","SOLF0:USTF0",1736173816038,2.74,217.7,217.61,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736173816331,2.2978,217.67,217.63,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173816633,2.74,217.7,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173816835,5.0373,217.72,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173817035,2.74,217.73,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173817427,2.2973,217.72,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173818435,2.2973,217.72,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173818629,5.0373,217.73,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173819035,2.74,217.73,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173819330,1.3731,217.79,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736173819331,2.297,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736173819534,2.297,217.75,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173819535,2.74,217.77,217.69,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173819933,2.74,217.77,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173820638,11.14695988,217.74,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173820838,2.2979,217.67,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173821043,2.74,217.71,217.61,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736173821528,2.74,217.71,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173821728,11.14695988,217.78,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173821941,2.2971,217.74,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736173822142,2.74,217.76,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173823334,2.74,217.76,217.61,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736173823843,2.2973,217.72,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173824035,11.14695988,217.78,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173824036,2.74,217.71,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173824340,2.74,217.76,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173824533,11.14695988,217.79,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173824534,2.74,217.77,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173825036,2.2974,217.71,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736173825941,2.297,217.75,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173826138,2.74,217.77,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173826644,2.2974,217.71,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173826839,11.14695988,217.75,217.61,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736173827039,11.14695988,217.75,217.61,18.17435988]
["bitfinex-derivatives","SOLF0:USTF0",1736173827936,11.14695988,217.75,217.61,15.43435988]
["bitfinex-derivatives","SOLF0:USTF0",1736173828531,11.14695988,217.75,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173828532,2.2977,217.69,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173828734,2.74,217.7,217.61,15.43435988]
["bitfinex-derivatives","SOLF0:USTF0",1736173828944,2.74,217.71,217.61,15.43435988]
["bitfinex-derivatives","SOLF0:USTF0",1736173829133,2.74,217.75,217.65,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173829843,11.14695988,217.74,217.62,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173830342,2.2977,217.68,217.63,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173830538,2.74,217.7,217.55,25.49528929]
["bitfinex-derivatives","SOLF0:USTF0",1736173830739,2.298,217.65,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173830942,2.74,217.67,217.6,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173831142,2.74,217.68,217.6,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173831336,2.2977,217.68,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173831537,2.74,217.69,217.6,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173831935,2.2971,217.74,217.7,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736173832140,2.74,217.77,217.64,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173832336,2.74,217.77,217.65,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736173832337,2.74,217.76,217.65,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736173832946,2.2974,217.72,217.65,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736173833151,2.74,217.71,217.65,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736173833641,2.2976,217.69,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173833949,11.14695988,217.77,217.6,12.54785988]
["bitfinex-derivatives","SOLF0:USTF0",1736173834245,2.74,217.76,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173834441,2.74,217.76,217.64,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736173834644,2.2976,217.7,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173834944,2.74,217.71,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173835244,2.2976,217.7,217.65,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173835443,2.74,217.71,217.64,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736173835645,2.74,217.71,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173835845,2.74,217.71,217.64,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736173836045,2.74,217.71,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173836245,2.74,217.71,217.64,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736173838142,2.74,217.71,217.55,25.49528929]
["bitfinex-derivatives","SOLF0:USTF0",1736173838338,2.2981,217.65,217.57,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173838553,2.74,217.71,217.57,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173838840,2.2979,217.66,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173839069,2.74,217.71,217.57,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173839438,11.14695988,217.69,217.57,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173839746,11.14695988,217.69,217.54,12.54455988]
["bitfinex-derivatives","SOLF0:USTF0",1736173840146,2.2985,217.61,217.54,12.54455988]
["bitfinex-derivatives","SOLF0:USTF0",1736173840351,2.74,217.65,217.54,12.54455988]
["bitfinex-derivatives","SOLF0:USTF0",1736173841049,2.74,217.65,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173841351,2.74,217.65,217.54,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736173841553,2.2987,217.59,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173841754,2.74,217.65,217.54,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736173841956,2.74,217.65,217.54,12.54455988]
["bitfinex-derivatives","SOLF0:USTF0",1736173842150,2.74,217.66,217.54,12.54455988]
["bitfinex-derivatives","SOLF0:USTF0",1736173842348,2.74,217.66,217.57,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173842750,2.74,217.66,217.54,15.28455988]
["bitfinex-derivatives","SOLF0:USTF0",1736173843143,2.2983,217.63,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736173843354,11.14695988,217.63,217.47,50.99057859]
["bitfinex-derivatives","SOLF0:USTF0",1736173843555,11.14695988,217.63,217.5,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173843854,2.2989,217.57,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173844649,2.74,217.59,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173844844,2.74,217.59,217.48,3.16223897]
["bitfinex-derivatives","SOLF0:USTF0",1736173845243,2.74,217.59,217.47,13.98375988]
["bitfinex-derivatives","SOLF0:USTF0",1736173845854,2.2993,217.53,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173846246,2.74,217.59,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173846451,2.74,217.59,217.47,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736173846653,11.14695988,217.57,217.47,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736173846954,2.74,217.59,217.47,12.55465988]
["bitfinex-derivatives","SOLF0:USTF0",1736173847858,2.2992,217.55,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173848055,2.74,217.54,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173848454,2.74,217.54,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173848651,2.74,217.54,217.47,12.55465988]
["bitfinex-derivatives","SOLF0:USTF0",1736173848957,2.74,217.59,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173849457,5.0387,217.59,217.52,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173849659,11.14695988,217.63,217.5,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173849860,2.74,217.62,217.51,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736173850158,2.2985,217.61,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736173850553,2.2985,217.61,217.51,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736173850854,2.2985,217.61,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173851058,2.2985,217.61,217.51,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736173851558,2.2986,217.6,217.51,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736173851762,2.74,217.62,217.51,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736173851956,2.2988,217.58,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173852156,2.74,217.61,217.51,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736173852559,2.2989,217.58,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173852855,2.74,217.61,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173853259,2.2988,217.58,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173853969,2.74,217.61,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173854270,2.2992,217.54,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736173855269,2.2992,217.54,217.47,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736173855270,2.74,217.56,217.47,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736173855476,2.74,217.56,217.41,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173855767,11.14695988,217.51,217.39,36.13624589]
["bitfinex-derivatives","SOLF0:USTF0",1736173855967,2.74,217.5,217.39,36.13624589]
["bitfinex-derivatives","SOLF0:USTF0",1736173856158,1.3897,217.55,217.41,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173856358,2.74,217.55,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736173856667,1.5129,217.64,217.51,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173856961,126.41007375,217.72,217.57,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173857161,0.73403057,217.71,217.6,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173857371,126.41007375,217.72,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173857563,2.2972,217.74,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173857758,2.74,217.75,217.63,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173857966,11.14695988,217.81,217.66,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173858171,3.47444942,217.8,217.69,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173858362,0.73444942,217.79,217.69,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173858758,0.73444942,217.79,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736173858960,0.73444942,217.79,217.72,11.14695988]
["bitfinex-derivatives","SOLF0:USTF0",1736173859165,0.73444942,217.79,217.67,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736173859663,20.562753,217.8,217.67,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736173859879,17.822753,217.76,217.61,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736173860170,4.1839,217.75,217.61,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736173860572,2.2973,217.72,217.63,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736173860774,4.1839,217.75,217.61,20.683353]
["bitfinex-derivatives","SOLF0:USTF0",1736173861275,4.1839,217.75,217.61,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736173861768,2.2976,217.69,217.61,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736173862070,2.2976,217.69,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173862273,2.74,217.7,217.61,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736173862662,1.4439,217.75,217.61,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736173862867,2.74,217.75,217.61,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736173863068,17.822753,217.8,217.64,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173863368,2.74,217.79,217.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173863564,2.2968,217.77,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736173863774,2.74,217.79,217.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173863974,2.74,217.79,217.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173864169,2.2975,217.71,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173864370,2.74,217.73,217.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173864772,2.74,217.73,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173864973,2.74,217.73,217.61,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736173865384,2.74,217.73,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736173865385,17.822753,217.72,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736173865570,17.822753,217.68,217.54,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736173865771,2.74,217.67,217.54,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736173866476,19.304853,217.72,217.54,20.678053]
["bitfinex-derivatives","SOLF0:USTF0",1736173866672,2.74,217.71,217.54,20.678053]
["bitfinex-derivatives","SOLF0:USTF0",1736173868672,2.2977,217.69,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736173868875,2.74,217.71,217.58,20.562753]
["bitfinex-derivatives","SOLF0:USTF0",1736173869073,1.4304,217.79,217.62,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173869270,1.4304,217.79,217.63,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736173869271,2.297,217.75,217.63,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736173869471,2.297,217.75,217.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736173869665,2.74,217.78,217.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736173869666,2.2971,217.74,217.68,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736173869876,2.74,217.77,217.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736173870067,2.74,217.8,217.66,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173870272,2.2967,217.78,217.67,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736173870478,2.2967,217.78,217.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173870972,2.2967,217.78,217.73,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736173871277,5.0365,217.8,217.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173871578,2.2966,217.79,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736173871777,2.74,217.81,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736173872179,2.74,217.81,217.7,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736173872381,2.74,217.81,217.67,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736173872877,2.2968,217.77,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736173873077,2.74,217.81,217.67,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736173873479,2.2966,217.79,217.74,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736173873674,2.74,217.81,217.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173873877,2.2971,217.74,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736173874380,2.74,217.75,217.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173874579,2.74,217.76,217.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736173875005,2.2975,217.71,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736173875282,20.562753,217.76,217.63,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736173875675,2.2973,217.73,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173875979,20.562753,217.76,217.63,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736173876178,2.2973,217.72,217.66,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736173876387,20.562753,217.76,217.63,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736173877181,17.822753,217.72,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173877380,2.74,217.71,217.59,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736173877578,2.298,217.65,217.59,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736173877781,2.74,217.66,217.55,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736173878076,2.2983,217.63,217.56,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736173878279,2.74,217.66,217.55,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736173879073,2.2982,217.63,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173879482,2.74,217.66,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173879782,2.74,217.66,217.55,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736173880276,5.0379,217.66,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173880486,5.0379,217.66,217.55,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736173880487,2.74,217.66,217.55,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736173880682,2.2981,217.65,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736173881197,2.2981,217.65,217.55,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736173881780,5.0379,217.66,217.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736173881971,2.74,217.66,217.55,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736173882377,2.2982,217.64,217.55,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736173882584,2.74,217.66,217.55,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736173883683,2.2981,217.64,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736173883980,2.74,217.66,217.55,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736173884575,2.74,217.66,217.51,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736173884878,17.822753,217.64,217.5,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736173885287,1.4702,217.63,217.5,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736173885586,2.2987,217.59,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173885778,2.74,217.62,217.5,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736173885979,5.0384,217.62,217.5,19.331053]
["bitfinex-derivatives","SOLF0:USTF0",1736173886276,2.74,217.62,217.5,19.331053]
["bitfinex-derivatives","SOLF0:USTF0",1736173886982,2.74,217.62,217.5,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736173887679,17.822753,217.6,217.45,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736173888081,17.822753,217.6,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173888482,2.2996,217.51,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736173888686,2.74,217.52,217.45,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736173888891,2.74,217.54,217.45,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736173889185,17.822753,217.6,217.45,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736173889383,2.74,217.59,217.45,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736173889589,2.2989,217.58,217.45,20.631253]
["bitfinex-derivatives","SOLF0:USTF0",1736173889788,1.4702,217.63,217.49,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173889983,2.78,217.62,217.49,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173890889,2.2987,217.59,217.49,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173891487,2.78,217.62,217.49,20.602753]
["bitfinex-derivatives","SOLF0:USTF0",1736173892188,2.2985,217.61,217.49,20.602753]
["bitfinex-derivatives","SOLF0:USTF0",1736173892390,2.78,217.62,217.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173892887,2.78,217.62,217.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173893188,17.822753,217.61,217.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173893384,2.2989,217.57,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736173893689,5.0789,217.57,217.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173893883,5.0789,217.57,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173894084,2.2991,217.55,217.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173894687,2.299,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173895186,2.2992,217.54,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736173895792,2.2993,217.53,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736173896486,2.2993,217.53,217.45,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736173896685,2.2993,217.53,217.42,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736173896686,2.78,217.52,217.42,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736173896990,2.78,217.52,217.39,33.31194589]
["bitfinex-derivatives","SOLF0:USTF0",1736173897590,1.3759,217.51,217.38,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736173897782,17.822753,217.48,217.38,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736173898083,2.78,217.47,217.33,3.16400538]
["bitfinex-derivatives","SOLF0:USTF0",1736173898685,2.78,217.47,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173898686,2.3004,217.43,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173898989,2.78,217.48,217.34,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173899388,2.78,217.48,217.38,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173899893,2.78,217.48,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736173900593,2.78,217.52,217.38,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173901091,2.78,217.57,217.42,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173901291,17.822753,217.62,217.43,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736173901488,2.78,217.61,217.46,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173902993,2.78,217.61,217.43,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736173903195,0.73395322,217.6,217.43,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1736173903487,2.2994,217.52,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736173903692,2.2994,217.52,217.43,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1736173903895,2.78,217.54,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736173904191,2.78,217.54,217.43,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1736173905496,2.78,217.54,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173905692,2.78,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173905990,2.78,217.56,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173905991,5.0791,217.56,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173906192,2.78,217.56,217.46,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173906392,2.78,217.6,217.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173906593,2.78,217.6,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736173906792,2.78,217.6,217.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173907191,2.78,217.6,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173907393,2.78,217.6,217.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173907794,2.78,217.6,217.46,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173907994,2.78,217.6,217.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173908897,2.2989,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736173909101,2.78,217.6,217.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173909399,2.2989,217.57,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736173909596,2.2989,217.57,217.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173909798,2.78,217.6,217.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736173910198,2.2991,217.56,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736173910389,2.78,217.6,217.43,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1736173910595,2.78,217.6,217.43,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736173911614,0.73392294,217.59,217.43,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736173911792,17.822753,217.58,217.43,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1736173911997,19.331053,217.58,217.43,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1736173912199,19.331053,217.58,217.46,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736173912395,19.331053,217.58,217.43,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736173912703,19.331053,217.58,217.37,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1736173912704,17.822753,217.54,217.37,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1736173912901,17.822753,217.5,217.37,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1736173913099,2.78,217.49,217.37,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1736173913401,2.78,217.49,217.36,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736173913599,2.78,217.49,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173914302,2.3002,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173914503,2.78,217.44,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173914999,2.3002,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173915201,2.78,217.44,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173915405,2.78,217.44,217.36,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736173915605,2.78,217.44,217.32,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173916205,2.78,217.44,217.3,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736173916206,2.3006,217.41,217.3,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736173916912,2.3006,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173917303,2.78,217.44,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173917621,2.78,217.44,217.3,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736173917622,2.78,217.44,217.32,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173919208,2.3005,217.42,217.32,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173919507,2.78,217.44,217.3,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736173919706,2.3006,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173919911,2.78,217.44,217.3,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736173920102,2.3008,217.39,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173920308,2.3008,217.39,217.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736173920612,2.8,217.38,217.24,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173920802,17.822753,217.42,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173920803,5.101,217.37,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173921012,2.8,217.37,217.25,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173922605,2.3007,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173922801,2.8,217.39,217.28,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173923003,2.8,217.4,217.28,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173923308,2.8,217.4,217.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736173923503,2.8,217.4,217.25,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173923704,17.822753,217.39,217.25,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173924303,2.3013,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173924509,2.8,217.33,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736173924710,2.8,217.33,217.25,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736173924909,2.3017,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173925110,2.8,217.33,217.19,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736173925817,1.5109,217.38,217.23,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173926109,2.9105,217.43,217.23,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173926309,2.8,217.42,217.23,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173926511,2.8,217.42,217.27,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173926706,2.8,217.42,217.28,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736173927008,2.9105,217.43,217.28,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736173927208,2.8,217.42,217.28,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736173927507,2.8,217.42,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173927707,20.622753,217.42,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736173927903,20.622753,217.42,217.28,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736173928101,20.622753,217.42,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736173928304,17.822753,217.38,217.23,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173928606,2.8,217.37,217.21,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736173928807,2.3018,217.3,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736173929007,2.8,217.29,217.21,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736173929507,5.1019,217.29,217.21,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736173929713,2.8,217.29,217.21,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736173930810,2.8,217.29,217.19,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736173931000,2.8,217.29,217.15,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736173931199,2.8,217.29,217.15,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736173931400,2.8,217.29,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736173931401,2.3021,217.27,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736173931609,2.8,217.29,217.15,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736173931800,2.8,217.3,217.15,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736173932005,2.8,217.3,217.18,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173932715,2.8,217.3,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173933209,2.8,217.3,217.18,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173933408,2.8,217.31,217.18,20.622753]
["bitfinex-derivatives","SOLF0:USTF0",1736173933607,2.8962,217.41,217.22,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173933809,2.8,217.4,217.23,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736173934316,2.8,217.39,217.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1736173934916,2.301,217.37,217.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1736173935410,2.8,217.39,217.26,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173936503,2.8,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736173936708,2.8,217.39,217.26,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173938013,4.294,217.49,217.3,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173938316,2.3002,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173938515,2.8,217.44,217.3,20.622753]
["bitfinex-derivatives","SOLF0:USTF0",1736173938714,2.3007,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173938917,2.8,217.43,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173940215,2.8,217.42,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173940415,17.822753,217.47,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173940416,5.1007,217.41,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173940615,5.1007,217.41,217.3,20.622753]
["bitfinex-derivatives","SOLF0:USTF0",1736173940818,5.1007,217.41,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736173941016,5.1007,217.41,217.3,20.622753]
["bitfinex-derivatives","SOLF0:USTF0",1736173941221,2.3002,217.45,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173941517,4.294,217.49,217.3,20.622753]
["bitfinex-derivatives","SOLF0:USTF0",1736173941812,2.8,217.45,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173942017,2.8,217.45,217.34,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173942218,2.8,217.45,217.35,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173942415,1.3957,217.49,217.35,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173942614,2.8,217.48,217.35,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173942814,2.3002,217.45,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173943222,2.8,217.48,217.35,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173943414,2.3,217.47,217.35,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173943714,2.8,217.47,217.35,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173944119,5.0999,217.47,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736173944321,2.8,217.47,217.35,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173944511,2.3001,217.45,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736173944717,2.3001,217.45,217.35,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173944916,2.8,217.47,217.35,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173945716,2.8,217.48,217.44,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736173946022,2.8,217.48,217.35,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173946220,23.03887172,217.51,217.35,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1736173946221,5.21611872,217.51,217.38,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173946422,19.236953,217.55,217.38,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173946423,1.4142,217.55,217.42,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173946725,2.8,217.55,217.42,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173946921,2.8,217.55,217.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736173947321,2.8,217.55,217.44,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1736173947528,2.8384,217.62,217.46,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173947837,2.8,217.61,217.5,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173948024,2.878,217.68,217.5,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173948326,2.8,217.67,217.5,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173948519,2.2981,217.64,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736173948719,2.2981,217.64,217.5,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173949029,2.84,217.65,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736173949325,2.7831,217.68,217.54,20.662753]
["bitfinex-derivatives","SOLF0:USTF0",1736173949526,2.84,217.67,217.55,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1736173949725,2.84,217.67,217.62,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736173950727,2.84,217.67,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736173950922,2.84,217.67,217.56,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736173952027,2.84,217.68,217.56,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736173952223,1.3749,217.74,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173952527,2.84,217.73,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173952727,2.2975,217.71,217.65,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173953321,2.84,217.72,217.58,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173953726,5.1372,217.73,217.58,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173954127,2.84,217.73,217.62,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173954330,2.84,217.76,217.62,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173954826,2.84,217.75,217.62,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173955425,2.84,217.75,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736173955426,2.2972,217.74,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736173955625,2.84,217.75,217.66,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173955823,1.4801,217.87,217.7,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173956025,1.4801,217.87,217.74,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173956224,2.84,217.89,217.74,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173956434,5.20618897,217.91,217.78,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173956821,2.84,217.93,217.79,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736173957029,2.84,217.93,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736173957225,2.84,217.93,217.82,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173957425,4.3615,218.0,217.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736173957631,2.2947,217.97,217.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736173957826,2.84,217.99,217.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736173958131,2.84,217.99,217.86,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173959036,2.2944,218.0,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736173959334,2.84,218.01,217.86,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173959536,2.2947,217.97,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736173959744,2.84,217.98,217.8,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173960034,2.84,217.98,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736173960035,2.2951,217.94,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736173960233,2.2951,217.94,217.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736173960433,2.84,217.98,217.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736173960635,2.2947,217.97,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736173961033,2.84,217.98,217.88,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173961432,2.2947,217.97,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736173961629,2.84,217.98,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736173961932,2.84,217.98,217.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736173962529,2.84,217.98,217.84,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173963132,2.84,217.98,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736173963328,2.84,217.98,217.84,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173963528,2.2965,217.82,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736173963728,2.84,217.83,217.7,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173964031,2.84,217.83,217.71,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736173964232,17.822753,217.82,217.71,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736173964635,2.2972,217.75,217.71,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736173964963,2.84,217.75,217.68,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1736173965235,5.1372,217.75,217.62,19.306553]
["bitfinex-derivatives","SOLF0:USTF0",1736173965631,2.2968,217.79,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736173965834,2.84,217.78,217.66,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173966236,17.822753,217.82,217.66,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173966535,2.84,217.81,217.62,19.306553]
["bitfinex-derivatives","SOLF0:USTF0",1736173967533,17.822753,217.82,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736173967734,2.84,217.81,217.62,19.306553]
["bitfinex-derivatives","SOLF0:USTF0",1736173967933,2.84,217.8,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736173968241,2.84,217.8,217.66,17.822753]
["bitfinex-derivatives","SOLF0:USTF0",1736173969934,2.84,217.8,217.62,19.306553]
["bitfinex-derivatives","SOLF0:USTF0",1736173970127,2.297,217.78,217.62,19.306553]
["bitfinex-derivatives","SOLF0:USTF0",1736173970535,2.84,217.8,217.62,19.306553]
["bitfinex-derivatives","SOLF0:USTF0",1736173970734,2.2971,217.76,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173970934,17.822753,217.77,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736173971338,17.822753,217.73,217.62,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736173971540,2.84,217.72,217.6,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1736173972037,17.822753,217.69,217.55,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736173972632,17.822753,217.65,217.55,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736173972839,17.822753,217.65,217.48,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736173972840,2.84,217.64,217.48,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736173973043,2.2987,217.61,217.48,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736173973236,17.822753,217.61,217.48,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736173973636,2.2988,217.6,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173973838,17.822753,217.61,217.48,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736173974441,17.822753,217.61,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173974442,2.299,217.58,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173974642,2.84,217.57,217.48,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736173975140,2.84,217.57,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736173975541,2.84,217.57,217.48,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736173975741,2.84,217.57,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736173975942,2.84,217.57,217.48,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736173976143,2.2992,217.56,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173976339,20.662753,217.57,217.42,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736173976539,17.822753,217.53,217.4,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736173976737,20.662753,217.57,217.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736173976738,17.822753,217.49,217.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736173977040,2.84,217.48,217.32,5.14437248]
["bitfinex-derivatives","SOLF0:USTF0",1736173977248,2.84,217.48,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173977846,17.822753,217.45,217.32,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736173979451,29.07597934,217.45,217.32,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736173980551,31.37647934,217.45,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736173980768,2.96,217.44,217.32,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736173981447,29.07597934,217.37,217.2,3.1654853]
["bitfinex-derivatives","SOLF0:USTF0",1736173981648,2.3014,217.35,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736173981852,2.96,217.36,217.21,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1736173982153,2.96,217.36,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736173982353,2.96,217.36,217.21,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1736173982548,2.96,217.35,217.23,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173983348,2.96,217.35,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173984251,29.07597934,217.41,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173984450,5.2609,217.4,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173984647,2.96,217.4,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736173985043,2.96,217.4,217.23,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173985345,2.96,217.39,217.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736173985547,2.96,217.38,217.27,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173985949,29.07597934,217.47,217.27,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173986356,2.96,217.46,217.31,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173986646,29.07597934,217.47,217.32,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736173986854,2.96,217.46,217.32,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736173987042,2.96,217.46,217.33,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736173987449,2.2999,217.49,217.33,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736173987746,2.96,217.48,217.33,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736173988349,29.07597934,217.43,217.33,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736173988650,2.96,217.42,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736173988952,2.96,217.45,217.33,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736173989166,2.96,217.45,217.34,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173989344,2.96,217.45,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173989751,2.96,217.45,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173989953,2.96,217.45,217.34,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173990256,2.96,217.45,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173990755,31.37577934,217.51,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173990951,2.96,217.5,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736173991148,30.53627934,217.55,217.34,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173991365,2.2995,217.53,217.38,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173991655,2.2995,217.53,217.38,32.03597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173991851,2.96,217.54,217.38,32.03597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173992049,29.07597934,217.51,217.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736173992245,29.07597934,217.51,217.34,32.03597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173992450,2.3003,217.47,217.4,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736173992654,2.96,217.46,217.34,32.03597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173992855,2.3004,217.45,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736173993055,2.96,217.46,217.34,32.03597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173993350,2.96,217.51,217.38,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173993953,5.2597,217.51,217.42,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736173994156,29.07597934,217.54,217.38,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173994353,2.96,217.5,217.38,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173994554,2.96,217.5,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173995153,2.96,217.5,217.34,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173995553,32.03597934,217.5,217.34,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173995753,2.3002,217.47,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736173995956,32.03597934,217.5,217.34,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173996147,2.96,217.5,217.34,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173996352,2.96,217.5,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736173996659,2.96,217.5,217.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736173997350,2.96,217.51,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736173997553,2.8622,217.56,217.38,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173997855,29.07597934,217.58,217.42,29.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1736173998055,2.96,217.55,217.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1736173998557,2.96,217.55,217.44,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736173998752,2.96,217.56,217.44,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736173999153,2.96,217.56,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736173999362,2.96,217.56,217.44,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736174000263,2.2994,217.55,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736174000458,29.07597934,217.54,217.44,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736174000653,29.07597934,217.54,217.43,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736174001160,2.2997,217.52,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736174001362,17.87827538,217.54,217.43,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736174001676,17.87827538,217.54,217.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736174001862,2.3,217.49,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736174002065,5.26,217.49,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736174002258,2.96,217.49,217.37,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736174003060,17.87827538,217.58,217.4,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174003261,2.96,217.57,217.4,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174003563,2.96,217.57,217.45,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736174003564,2.2994,217.54,217.45,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736174003765,17.87827538,217.58,217.4,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174003965,2.96,217.57,217.4,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174004262,5.2591,217.57,217.4,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174004460,4.2949,217.63,217.4,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174004657,4.2949,217.63,217.46,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174004658,2.2989,217.6,217.46,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174004862,2.8443,217.63,217.47,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736174005062,2.96,217.62,217.47,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736174005262,2.8443,217.63,217.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736174005463,2.96,217.62,217.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736174005663,2.2987,217.61,217.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736174006063,2.96,217.62,217.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736174006667,20.83827538,217.62,217.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736174007067,20.83827538,217.62,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736174007365,20.83827538,217.62,217.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736174007564,2.96,217.62,217.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736174007763,2.96,217.61,217.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736174007978,5.2587,217.61,217.51,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174008163,2.96,217.61,217.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736174008568,17.87827538,217.65,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736174008569,2.2985,217.64,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736174008770,2.96,217.63,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174009268,2.2986,217.62,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174009465,1.3673,217.68,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174009665,2.96,217.67,217.54,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174011670,2.2976,217.71,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736174011866,2.2977,217.7,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736174012065,2.96,217.72,217.6,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736174012469,5.2576,217.72,217.6,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736174012671,1.3979,217.76,217.6,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736174012970,2.96,217.75,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736174013169,2.96,217.75,217.62,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174013369,2.96,217.75,217.6,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736174013566,2.2974,217.73,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736174013871,2.96,217.75,217.6,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736174014068,2.96,217.75,217.62,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174014269,5.2573,217.75,217.62,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174014677,2.96,217.75,217.62,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174014876,2.2974,217.74,217.62,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174015177,2.96,217.76,217.62,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174015677,2.94,217.78,217.62,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174015976,2.94,217.79,217.62,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174016170,2.2969,217.78,217.62,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174016572,2.94,217.79,217.66,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174016774,5.2368,217.79,217.66,20.81827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174017067,2.94,217.79,217.66,20.81827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174017374,2.94,217.79,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736174017873,2.94,217.79,217.62,20.81827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174019080,2.297,217.77,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736174019573,2.94,217.79,217.62,20.81827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174019779,2.2969,217.78,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736174019978,2.94,217.79,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736174020180,2.94,217.79,217.62,20.81827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174021479,2.94,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736174021680,2.2967,217.8,217.66,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174021883,5.2367,217.8,217.66,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174022175,2.2965,217.82,217.66,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174022381,2.94,217.82,217.66,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174023284,2.94,217.82,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736174023675,2.2967,217.81,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736174023879,2.94,217.82,217.7,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736174024384,2.2969,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736174024579,2.94,217.82,217.7,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736174025280,17.87827538,217.84,217.7,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736174025487,2.94,217.88,217.74,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174025785,2.94,217.88,217.74,20.81827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174025989,2.2963,217.84,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736174026181,2.94,217.88,217.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174026375,1.503,217.9,217.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174026581,2.94,217.89,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736174026983,2.94,217.91,217.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174027283,5.2356,217.91,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736174027882,1.4715,217.92,217.77,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174028088,4.4115,217.92,217.77,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174028480,4.4115,217.92,217.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174029086,2.94,217.92,217.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174029489,17.87827538,217.97,217.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174029687,2.2952,217.94,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736174029887,2.94,217.95,217.82,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736174030289,2.2952,217.95,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736174030587,5.2352,217.95,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736174030789,2.94,217.95,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736174031788,4.5845,218.23,217.89,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174031989,17.87827538,218.1,217.93,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174032287,2.2938,218.07,217.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174032585,2.94,218.09,217.94,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1736174032782,2.94,218.09,217.95,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736174032985,2.2937,218.08,217.95,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736174034485,5.2337,218.09,218.01,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736174034690,2.94,218.09,218.01,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736174034893,2.94,218.09,217.95,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736174035090,2.94,218.09,217.99,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736174035293,2.94,218.08,217.99,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736174035888,5.2338,218.08,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736174036089,17.87827538,218.1,217.95,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736174036389,1.3888,218.11,217.95,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736174036584,4.3288,218.11,217.95,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736174036984,1.4222,218.18,218.01,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174037190,2.94,218.17,218.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174037587,2.2934,218.11,218.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174038087,2.94,218.17,218.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174038294,2.2929,218.16,218.09,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736174038486,2.94,218.17,218.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174038689,2.2932,218.14,218.07,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736174038892,2.94,218.17,218.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174039092,17.87827538,218.16,218.01,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174039693,2.2939,218.07,217.99,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736174039991,2.96,218.1,217.97,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174040193,2.96,218.09,217.97,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174040894,2.96,218.09,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736174041298,2.96,218.09,217.97,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174041596,2.2937,218.08,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736174042291,2.96,218.09,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736174042491,2.96,218.13,218.01,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174042897,2.2933,218.12,218.04,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736174043101,1.4222,218.18,218.05,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174043393,4.39,218.19,218.05,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174043696,2.2929,218.16,218.1,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736174043890,2.2929,218.16,218.05,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174044096,2.2928,218.18,218.12,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736174044390,2.96,218.25,218.09,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174044696,2.2928,218.17,218.12,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736174045192,2.2928,218.17,218.09,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174045398,2.2925,218.2,218.09,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174045691,2.96,218.24,218.09,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174045901,2.96,218.24,218.13,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736174046094,2.96,218.24,218.09,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174046289,17.87827538,218.23,218.03,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174046485,17.87827538,218.23,218.07,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736174046691,2.2932,218.14,218.03,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174046996,2.96,218.17,218.07,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174047193,2.96,218.18,218.07,20.83827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174047389,2.96,218.21,218.11,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174047694,2.96,218.22,218.11,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174048395,2.2924,218.21,218.11,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174048699,2.2924,218.21,218.16,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736174048997,2.96,218.23,218.11,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174049793,1.4038,218.25,218.11,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174049996,4.3638,218.25,218.11,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174050189,2.96,218.27,218.15,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174050395,1.5023,218.3,218.15,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174050690,1.4271,218.34,218.15,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174050892,4.4494,218.33,218.16,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736174051093,2.2921,218.24,218.19,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736174051292,52.48,218.46,218.19,20.83827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174051499,2.8687,218.37,218.19,20.83827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174051693,2.2912,218.32,218.27,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736174051901,2.96,218.36,218.27,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736174052092,17.87827538,218.39,218.23,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174052398,1.467,218.45,218.16,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736174052399,1.467,218.45,218.31,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174052594,4.427,218.45,218.31,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174052795,2.2903,218.41,218.36,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736174052995,2.96,218.45,218.31,22.07037538]
["bitfinex-derivatives","SOLF0:USTF0",1736174053194,1.3793,218.47,218.35,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174053504,4.3393,218.47,218.35,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174054202,2.96,218.47,218.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736174054403,2.2896,218.48,218.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736174055205,19.34527538,218.52,218.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736174055206,20.83827538,218.52,218.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736174055500,17.87827538,218.7,218.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174055703,17.87827538,218.7,218.52,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736174055901,1.409,218.68,218.52,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736174056097,17.87827538,218.66,218.52,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736174056409,2.2884,218.59,218.52,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736174057402,2.2882,218.61,218.52,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736174057606,2.96,218.65,218.52,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736174058504,2.96,218.65,218.5,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736174058505,2.96,218.65,218.47,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736174058804,17.87827538,218.58,218.42,20.83827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174059003,17.87827538,218.54,218.4,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736174059204,2.2897,218.47,218.4,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736174059407,2.96,218.5,218.4,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736174060103,2.9575,218.57,218.4,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736174060301,2.2891,218.53,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736174060610,2.96,218.56,218.42,20.83827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174061003,2.2889,218.55,218.45,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736174061304,2.96,218.56,218.45,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736174061504,2.289,218.53,218.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736174061902,2.96,218.56,218.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736174062307,17.87827538,218.54,218.4,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736174062608,17.87827538,218.54,218.38,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736174062904,2.2894,218.5,218.38,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736174063211,2.96,218.49,218.38,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736174063404,2.96,218.48,218.38,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736174064306,2.2899,218.45,218.37,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174064509,2.96,218.48,218.35,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736174064908,2.96,218.48,218.33,20.83827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174064909,2.2899,218.45,218.33,20.83827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174065109,17.87827538,218.54,218.37,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174065312,2.96,218.53,218.37,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174066408,2.2894,218.5,218.41,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736174066605,2.2894,218.5,218.37,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174066807,2.2894,218.5,218.38,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736174067009,2.2894,218.5,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736174067310,2.2892,218.52,218.38,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736174067506,2.2892,218.52,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736174067707,2.9575,218.57,218.41,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174067909,1.4809,218.57,218.45,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174068111,3.0,218.59,218.45,20.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174068415,2.2886,218.57,218.46,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736174068608,2.2886,218.57,218.5,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736174069911,2.2887,218.56,218.48,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736174070208,3.0,218.6,218.46,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736174070515,20.87827538,218.6,218.41,20.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174070813,20.87827538,218.6,218.41,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174071106,17.87827538,218.56,218.39,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736174071311,17.87827538,218.52,218.39,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736174071515,4.5083,218.51,218.39,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736174071709,4.5083,218.51,218.35,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174071909,4.5083,218.51,218.35,20.78277538]
["bitfinex-derivatives","SOLF0:USTF0",1736174072911,2.2894,218.49,218.35,20.78277538]
["bitfinex-derivatives","SOLF0:USTF0",1736174073111,3.0,218.51,218.35,20.78277538]
["bitfinex-derivatives","SOLF0:USTF0",1736174073310,3.0,218.51,218.4,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174073514,3.0,218.51,218.45,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736174073515,5.2893,218.51,218.45,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736174074217,1.4638,218.67,218.44,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174074218,2.289,218.54,218.44,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174074717,2.289,218.54,218.47,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736174074914,2.2888,218.55,218.44,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174075111,3.0,218.57,218.44,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174075312,3.0,218.57,218.45,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736174075812,2.2888,218.56,218.49,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736174076013,3.0,218.57,218.49,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736174076607,2.2888,218.55,218.49,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736174077006,3.0,218.58,218.51,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736174077206,5.2884,218.59,218.48,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174078121,5.2884,218.59,218.52,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736174078313,5.2884,218.59,218.48,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174078811,5.2884,218.59,218.52,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736174079121,2.2883,218.6,218.48,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174079417,3.0,218.61,218.53,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736174079618,2.2883,218.6,218.53,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736174079921,3.0,218.61,218.48,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174080315,2.2883,218.6,218.51,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736174080515,3.0,218.61,218.48,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174080914,5.2882,218.61,218.55,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736174081215,3.0,218.65,218.52,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174081412,20.87827538,218.65,218.46,22.29007538]
["bitfinex-derivatives","SOLF0:USTF0",1736174081819,2.2884,218.59,218.46,22.29007538]
["bitfinex-derivatives","SOLF0:USTF0",1736174082020,3.0,218.65,218.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174083325,2.2885,218.59,218.53,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736174083720,3.0,218.58,218.46,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1736174083919,1.4066,218.66,218.38,20.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174083920,20.87827538,218.57,218.38,20.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174084117,5.7698,218.56,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174084920,2.2892,218.51,218.45,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736174085324,5.7698,218.56,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174085519,2.2889,218.54,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174085720,4.4003,218.56,218.42,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174085924,4.4003,218.56,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174085925,3.0,218.58,218.46,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174086223,3.0,218.59,218.46,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174086423,3.0,218.59,218.47,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736174086619,3.0,218.59,218.52,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736174086827,3.0,218.59,218.47,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736174087126,2.2889,218.54,218.49,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736174087319,3.0,218.59,218.47,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736174087723,2.2887,218.56,218.5,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736174088027,3.0,218.59,218.47,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736174088224,2.2885,218.58,218.5,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736174088526,3.0,218.59,218.47,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736174089424,3.0,218.59,218.51,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736174090123,2.2891,218.52,218.47,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736174090426,3.0,218.53,218.42,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174090627,17.87827538,218.57,218.46,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736174090628,2.2893,218.5,218.46,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736174090925,3.0,218.51,218.4,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736174091921,2.2894,218.5,218.4,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736174092126,3.0,218.51,218.4,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736174093027,2.2898,218.46,218.41,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736174093426,3.0,218.51,218.4,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736174093729,2.2895,218.49,218.4,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736174094422,2.2895,218.49,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736174095431,2.2897,218.46,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736174095728,4.4933,218.51,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174096627,2.2896,218.48,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736174096824,4.4933,218.51,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174097631,2.2897,218.47,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174097832,4.4933,218.51,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174098529,2.2898,218.46,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174099328,2.2896,218.47,218.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736174099527,2.2896,218.47,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174099528,1.4933,218.51,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174099730,2.98,218.51,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174099928,2.2893,218.5,218.46,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736174100321,1.3963,218.56,218.39,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1736174100527,1.5069,218.58,218.46,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174100925,1.5069,218.58,218.5,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736174101330,1.5069,218.58,218.46,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174101526,2.2892,218.52,218.46,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174101736,2.98,218.53,218.42,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174102135,2.98,218.53,218.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736174102533,2.98,218.53,218.39,7.62838471]
["bitfinex-derivatives","SOLF0:USTF0",1736174102840,2.98,218.53,218.42,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174103136,2.2892,218.51,218.45,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736174103340,2.98,218.53,218.42,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174104232,2.2894,218.49,218.45,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736174104432,2.98,218.53,218.42,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174104829,2.98,218.53,218.48,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736174105036,2.98,218.53,218.43,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1736174105239,2.98,218.56,218.46,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174105539,2.98,218.57,218.46,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174106132,2.289,218.53,218.49,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736174106339,2.98,218.57,218.44,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736174106933,2.98,218.57,218.46,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174108333,1.5069,218.58,218.44,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736174108535,3.71251585,218.57,218.42,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174108837,2.2892,218.51,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736174109038,2.98,218.5,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736174109239,2.98,218.5,218.39,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174110134,2.98,218.5,218.34,6.18058471]
["bitfinex-derivatives","SOLF0:USTF0",1736174110340,1.4154,218.49,218.35,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736174110743,1.5091,218.48,218.35,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736174110941,17.87827538,218.47,218.3,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174111347,0.73298199,218.46,218.3,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174111537,17.87827538,218.43,218.28,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736174111741,2.98,218.42,218.28,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736174111937,2.291,218.35,218.29,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736174112145,5.271,218.35,218.28,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736174112441,2.98,218.35,218.26,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174112647,2.98,218.35,218.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1736174112844,2.98,218.35,218.22,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174113050,2.2914,218.3,218.23,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736174113245,2.98,218.29,218.22,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174113546,2.98,218.29,218.21,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736174113747,2.98,218.29,218.23,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736174113948,2.98,218.29,218.21,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736174114948,1.3794,218.34,218.22,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174115145,2.98,218.33,218.22,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174115948,2.98,218.33,218.28,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736174116347,1.4617,218.38,218.21,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736174116348,1.4617,218.38,218.26,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174116550,124.17823248,218.55,218.26,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174116551,2.98,218.37,218.26,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174116752,2.98,218.37,218.27,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736174118452,2.98,218.37,218.26,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174118653,2.98,218.37,218.24,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174118854,2.2913,218.32,218.25,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736174119055,2.98,218.31,218.25,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736174119252,2.98,218.31,218.21,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736174119552,5.2714,218.31,218.21,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736174119755,2.98,218.31,218.21,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736174119952,2.98,218.31,218.26,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736174120147,2.98,218.31,218.21,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736174120750,17.87827538,218.39,218.21,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736174121055,2.2914,218.3,218.21,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736174121251,2.98,218.29,218.21,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736174122155,2.98,218.28,218.21,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736174122545,2.98,218.28,218.24,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736174123152,2.98,218.28,218.16,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174123547,2.2924,218.21,218.16,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736174123749,2.98,218.21,218.16,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736174124158,5.2724,218.21,218.14,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736174124352,2.98,218.21,218.12,20.86917538]
["bitfinex-derivatives","SOLF0:USTF0",1736174124550,2.98,218.21,218.08,19.35717538]
["bitfinex-derivatives","SOLF0:USTF0",1736174124950,2.98,218.21,218.08,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174125156,2.98,218.21,218.03,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736174125361,2.2931,218.14,218.05,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736174125553,2.98,218.13,218.03,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736174125752,2.98,218.12,217.96,6.18058471]
["bitfinex-derivatives","SOLF0:USTF0",1736174126062,2.98,218.11,218.01,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174126565,1.4578,218.12,218.06,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736174127063,2.98,218.11,218.04,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736174127363,5.2734,218.11,218.01,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174127857,5.2734,218.11,217.94,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736174127858,2.98,218.11,217.97,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174128061,2.98,218.11,217.94,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736174128358,1.4093,218.1,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736174128560,2.2941,218.05,217.94,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736174128765,3.04,218.04,217.94,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736174129156,3.04,218.04,217.93,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174129355,3.04,218.04,217.89,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174129657,2.2948,217.99,217.89,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174129859,3.04,217.98,217.95,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736174130058,3.04,217.98,217.93,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174130564,3.04,218.03,217.93,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174130760,3.04,218.03,217.97,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174131060,1.4093,218.1,217.97,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174131061,2.2939,218.07,218.01,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736174131263,3.04,218.06,217.97,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174131862,1.3649,218.12,218.01,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174132060,3.04,218.11,218.01,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174132259,2.2935,218.1,218.04,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736174132456,3.04,218.11,218.01,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174132654,3.04,218.11,217.97,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174132859,3.04,218.11,217.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736174133058,17.87827538,218.09,217.91,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174134770,2.2946,218.0,217.94,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736174134972,3.04,217.99,217.91,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174135166,3.04,217.98,217.91,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174135772,3.04,217.97,217.91,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174136073,3.04,217.96,217.93,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736174137072,3.04,217.96,217.87,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174137675,3.04,217.96,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736174138081,2.8515,218.04,217.87,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174138277,2.2949,217.98,217.87,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174138477,3.04,217.97,217.85,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174139776,2.2954,217.93,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736174139971,20.91827538,217.97,217.82,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736174140372,2.2953,217.93,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736174140778,2.2953,217.93,217.82,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736174140973,2.295,217.97,217.82,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736174141180,3.04,217.99,217.88,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174141581,2.2948,217.98,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736174141981,3.04,217.99,217.88,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174141982,3.04,217.99,217.96,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736174142276,2.8515,218.04,217.92,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174142478,2.2939,218.07,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736174142682,3.04,218.06,217.96,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174143083,3.04,218.06,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736174143283,3.04,218.06,217.96,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174144180,3.04,218.06,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736174144382,3.04,218.06,217.96,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174144786,3.04,218.06,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736174144986,3.04,218.06,218.0,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174145780,3.04,218.06,217.96,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174145985,5.3339,218.06,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736174146288,5.3339,218.06,217.96,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174146881,2.2941,218.05,217.96,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174147382,5.3339,218.06,217.96,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174147578,3.04,218.06,217.96,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174147782,2.2946,218.0,217.93,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736174148087,3.04,218.0,217.93,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736174148285,3.04,218.0,217.92,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736174148481,5.3346,218.0,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736174148879,3.04,218.0,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736174149077,3.04,218.0,217.89,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736174149486,2.2949,217.97,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736174149687,2.2949,217.97,217.89,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736174150194,2.2947,217.99,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736174150481,3.04,218.0,217.88,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174150687,2.2951,217.95,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736174150878,3.04,217.94,217.84,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174151083,3.04,217.93,217.82,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736174151294,3.04,217.92,217.82,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736174151787,3.04,217.92,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736174151981,1.4084,217.99,217.84,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174152186,3.04,217.98,217.84,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174152388,2.295,217.96,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736174152589,2.295,217.96,217.84,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174153182,2.295,217.96,217.89,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736174153685,2.2951,217.95,217.89,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736174154188,2.2953,217.93,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736174154378,3.06,217.92,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736174154583,3.06,217.92,217.82,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736174155689,3.06,217.92,217.84,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736174155690,2.2956,217.9,217.84,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736174155989,3.06,217.92,217.84,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736174157395,3.06,217.92,217.82,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736174157900,2.296,217.87,217.82,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736174158197,3.02,217.86,217.76,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174158391,3.02,217.85,217.76,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174158592,5.3161,217.85,217.76,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174159196,3.02,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736174159398,3.02,217.85,217.76,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174160496,3.02,217.85,217.73,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736174161096,3.02,217.85,217.76,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174161496,3.02,217.85,217.73,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736174162000,2.2967,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736174162598,3.02,217.85,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736174162801,3.02,217.85,217.68,24.15846367]
["bitfinex-derivatives","SOLF0:USTF0",1736174162999,17.87827538,217.83,217.68,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174163203,17.87827538,217.83,217.65,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736174163705,17.87827538,217.83,217.64,42.99902856]
["bitfinex-derivatives","SOLF0:USTF0",1736174163706,17.87827538,217.75,217.64,25.12075318]
["bitfinex-derivatives","SOLF0:USTF0",1736174164001,17.87827538,217.71,217.58,6.28018829]
["bitfinex-derivatives","SOLF0:USTF0",1736174164197,3.02,217.7,217.58,6.28018829]
["bitfinex-derivatives","SOLF0:USTF0",1736174164697,2.2986,217.62,217.58,6.28018829]
["bitfinex-derivatives","SOLF0:USTF0",1736174164899,3.02,217.61,217.58,6.28018829]
["bitfinex-derivatives","SOLF0:USTF0",1736174165102,3.02,217.6,217.58,6.28018829]
["bitfinex-derivatives","SOLF0:USTF0",1736174165301,3.02,217.59,217.58,6.28018829]
["bitfinex-derivatives","SOLF0:USTF0",1736174165601,3.02,217.59,217.46,42.99902856]
["bitfinex-derivatives","SOLF0:USTF0",1736174165904,3.02,217.59,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736174166299,3.02,217.65,217.54,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174166498,3.02,217.65,217.55,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736174167697,3.02,217.65,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736174167900,3.02,217.65,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736174168401,5.3183,217.65,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736174168597,3.02,217.65,217.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736174169002,3.02,217.65,217.55,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736174169003,2.2986,217.62,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174169202,3.02,217.65,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174169605,2.2987,217.61,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174169906,3.02,217.65,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174170407,2.2988,217.61,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736174170596,3.02,217.65,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174170797,3.02,217.65,217.49,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736174171010,2.299,217.59,217.51,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174171310,3.04,217.58,217.49,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736174171499,3.04,217.57,217.49,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736174171809,3.04,217.56,217.49,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736174172203,3.04,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174172409,3.04,217.56,217.49,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736174173603,3.04,217.56,217.54,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174173803,3.04,217.56,217.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736174174210,3.04,217.56,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174174909,2.2987,217.62,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174175108,3.04,217.61,217.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736174175308,3.04,217.61,217.51,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174175510,3.04,217.61,217.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736174175709,2.2991,217.57,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736174175906,3.04,217.61,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736174176111,3.04,217.61,217.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736174176805,1.4428,217.65,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174177112,3.04,217.64,217.54,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174177317,2.2988,217.6,217.54,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174177517,3.04,217.59,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174177708,3.04,217.6,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174178410,3.04,217.6,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736174178612,3.04,217.6,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174178812,3.04,217.6,217.54,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174179317,1.4242,217.73,217.54,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174179318,3.04,217.63,217.54,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174179618,3.04,217.62,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736174179813,3.04,217.62,217.54,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174180012,17.87827538,217.69,217.54,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174180212,3.04,217.68,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174180409,17.87827538,217.65,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174180609,1.4558,217.64,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174180808,2.2987,217.61,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174181012,3.04,217.6,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174181310,3.04,217.6,217.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736174181509,3.04,217.6,217.48,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736174181708,3.04,217.6,217.43,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736174182514,2.2995,217.53,217.43,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736174182709,3.04,217.52,217.43,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736174182914,3.04,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736174183114,2.2997,217.51,217.43,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736174183316,3.04,217.52,217.43,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736174184111,2.3,217.49,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736174184316,3.04,217.52,217.38,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736174184620,3.04,217.52,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736174184813,1.3654,217.51,217.38,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736174185014,17.87827538,217.53,217.38,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736174185208,3.04,217.52,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736174185609,2.2995,217.53,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736174185813,3.04,217.52,217.41,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174186007,3.04,217.52,217.45,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174186215,3.04,217.53,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736174186418,3.04,217.53,217.45,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174186907,3.04,217.53,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174187107,3.04,217.53,217.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174187108,3.04,217.56,217.49,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174187313,3.04,217.57,217.49,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174187815,3.04,217.57,217.5,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736174188919,3.04,217.57,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174189420,3.04,217.57,217.49,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174189823,3.04,217.57,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736174190021,2.2986,217.63,217.5,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736174190321,3.06,217.62,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736174190522,3.06,217.61,217.53,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174190926,3.06,217.61,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174191113,3.06,217.61,217.53,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174193126,3.06,217.63,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736174193324,1.4055,217.68,217.54,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736174193325,3.06,217.64,217.54,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736174193526,2.2986,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736174193728,3.06,217.64,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736174193924,1.4055,217.68,217.54,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736174194227,3.06,217.67,217.57,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174194622,3.06,217.67,217.54,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736174195219,2.2989,217.59,217.54,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736174195429,3.06,217.58,217.54,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736174195627,3.06,217.58,217.5,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736174195824,3.06,217.58,217.47,19.38337538]
["bitfinex-derivatives","SOLF0:USTF0",1736174196331,2.2994,217.55,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174196526,3.06,217.58,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174196918,2.2995,217.54,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174197124,3.06,217.58,217.47,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736174197425,1.4974,217.57,217.44,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736174197926,1.5072,217.68,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174198127,5.943,217.67,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174198329,2.2987,217.61,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736174198532,3.06,217.6,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174198735,3.06,217.59,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174198930,3.06,217.58,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174199135,3.06,217.58,217.44,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736174199136,3.06,217.57,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174199333,3.06,217.56,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174199530,3.06,217.55,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174200531,3.06,217.55,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736174201736,3.06,217.55,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174202237,3.06,217.55,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736174203033,3.06,217.55,217.45,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736174203938,3.06,217.55,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174204240,3.06,217.55,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174204429,3.06,217.55,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174204832,3.06,217.55,217.51,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174205039,2.2993,217.56,217.51,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174205243,3.06,217.55,217.51,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174205540,5.3593,217.55,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736174205739,3.06,217.55,217.45,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736174206144,3.06,217.55,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174206838,2.883,217.67,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174207042,2.883,217.67,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174207345,3.06,217.66,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736174207547,3.06,217.66,217.55,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174207747,3.06,217.66,217.56,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736174208040,2.2983,217.65,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736174208243,3.06,217.66,217.56,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736174208447,2.2984,217.64,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736174208941,2.2984,217.64,217.56,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736174209345,5.3582,217.66,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736174209545,19.26197538,217.73,217.56,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736174209746,3.06,217.69,217.56,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736174210340,2.298,217.68,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736174210643,3.06,217.67,217.56,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736174211044,1.4229,217.73,217.59,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174211245,1.4089,217.74,217.59,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174211440,3.06,217.71,217.63,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174211647,3.06,217.72,217.63,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174211945,3.06,217.73,217.63,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174212546,3.06,217.73,217.68,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736174212947,3.06,217.73,217.63,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174213145,3.06,217.73,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736174213345,20.93827538,217.73,217.58,25.5008358]
["bitfinex-derivatives","SOLF0:USTF0",1736174213748,2.2983,217.65,217.58,25.5008358]
["bitfinex-derivatives","SOLF0:USTF0",1736174213948,3.06,217.64,217.58,25.5008358]
["bitfinex-derivatives","SOLF0:USTF0",1736174214148,3.06,217.64,217.58,27.7997358]
["bitfinex-derivatives","SOLF0:USTF0",1736174214547,3.06,217.64,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736174215647,3.06,217.64,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736174215954,3.06,217.64,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174216252,2.2991,217.57,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174216551,3.06,217.56,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174217749,2.9421,217.63,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174217750,3.06,217.57,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174218449,3.06,217.57,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736174218650,3.06,217.62,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174218855,3.06,217.63,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174219046,3.06,217.62,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174219246,3.06,217.62,217.55,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174220247,3.06,217.62,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174220452,2.2987,217.61,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736174220647,3.06,217.62,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174220852,3.06,217.62,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174221358,17.87827538,217.61,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174221556,17.87827538,217.61,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174222056,17.87827538,217.61,217.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736174222252,17.87827538,217.61,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736174222253,2.2996,217.53,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736174222450,3.06,217.52,217.43,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736174222645,3.06,217.51,217.39,20.70207538]
["bitfinex-derivatives","SOLF0:USTF0",1736174222850,3.06,217.5,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736174223049,3.06,217.49,217.39,20.70207538]
["bitfinex-derivatives","SOLF0:USTF0",1736174223656,3.06,217.49,217.39,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736174223851,3.06,217.49,217.35,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174224053,20.93827538,217.49,217.33,6.37520895]
["bitfinex-derivatives","SOLF0:USTF0",1736174224555,20.93827538,217.49,217.32,21.94942685]
["bitfinex-derivatives","SOLF0:USTF0",1736174224556,2.3005,217.45,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736174224851,20.93827538,217.49,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736174225245,2.3002,217.47,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736174225646,20.93827538,217.49,217.32,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736174226245,2.3006,217.44,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736174226449,3.06,217.43,217.32,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736174226754,3.06,217.42,217.32,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736174227056,3.06,217.41,217.31,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174227255,3.06,217.4,217.31,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174227456,3.06,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736174228058,3.06,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736174228852,3.06,217.4,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736174229146,3.06,217.4,217.32,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736174229350,3.06,217.4,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736174229647,3.06,217.4,217.32,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736174230051,3.06,217.4,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736174230757,3.06,217.4,217.32,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736174230958,3.06,217.4,217.33,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736174231161,3.06,217.43,217.35,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174231453,3.06,217.44,217.35,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174231651,3.06,217.45,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736174231851,3.06,217.46,217.39,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174232256,2.2994,217.54,217.39,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174232456,1.388,217.62,217.43,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174232457,3.06,217.53,217.43,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174232756,2.2996,217.52,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736174232957,3.06,217.53,217.39,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174233454,2.2998,217.51,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736174233665,2.2998,217.51,217.39,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174233960,2.2998,217.51,217.45,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736174234261,2.2998,217.51,217.39,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174234457,3.06,217.53,217.39,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174235056,2.2997,217.51,217.39,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174235461,2.2996,217.52,217.39,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174235760,3.06,217.53,217.39,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174235958,2.2995,217.54,217.43,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174236164,3.06,217.53,217.44,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736174236362,3.06,217.53,217.44,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1736174236561,3.06,217.53,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174236760,3.06,217.53,217.44,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1736174237565,3.06,217.53,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736174237761,3.06,217.53,217.44,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1736174237966,3.06,217.53,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174238171,3.06,217.53,217.44,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1736174238463,2.2998,217.51,217.45,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736174238657,3.06,217.53,217.44,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1736174239565,3.06,217.53,217.44,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1736174239760,2.2999,217.5,217.44,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736174239960,3.06,217.53,217.39,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174240265,3.06,217.53,217.43,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174242357,2.2999,217.5,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736174242561,3.06,217.53,217.4,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736174242763,20.93827538,217.53,217.4,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736174243160,20.93827538,217.53,217.37,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736174243161,17.87827538,217.49,217.37,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736174243366,17.87827538,217.49,217.31,19.28357538]
["bitfinex-derivatives","SOLF0:USTF0",1736174243572,2.3005,217.44,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736174243765,3.06,217.43,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736174243971,3.06,217.43,217.32,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736174244170,5.3606,217.43,217.32,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736174244359,3.06,217.43,217.32,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736174244767,2.3009,217.4,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736174245262,3.06,217.43,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736174245468,3.06,217.43,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736174245865,3.06,217.43,217.34,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174246063,3.06,217.43,217.32,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736174246259,3.06,217.43,217.33,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174246864,3.06,217.43,217.32,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736174247064,5.3607,217.43,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736174247273,5.3607,217.43,217.32,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736174247470,3.06,217.44,217.33,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174247766,3.06,217.43,217.33,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174247964,3.06,217.42,217.33,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174248163,3.06,217.42,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736174248561,3.06,217.42,217.33,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174250372,3.06,217.45,217.37,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174250573,3.06,217.47,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736174250767,3.06,217.47,217.37,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174251169,3.06,217.47,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736174251364,3.06,217.47,217.37,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174251569,3.06,217.47,217.33,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174251771,3.06,217.47,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736174251972,3.06,217.47,217.33,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174252172,3.06,217.47,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736174252977,3.06,217.47,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736174253275,3.06,217.47,217.33,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174254167,2.301,217.4,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736174254364,3.06,217.4,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736174254677,3.06,217.4,217.32,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736174255075,3.06,217.4,217.33,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174255977,3.06,217.43,217.37,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174256175,3.06,217.48,217.37,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174256481,1.5125,217.54,217.41,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174256777,3.06,217.53,217.41,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174256967,3.06,217.53,217.44,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174257373,1.3721,217.6,217.44,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174257568,2.2992,217.57,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174257772,3.06,217.59,217.48,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174258179,2.299,217.58,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174258378,3.06,217.59,217.48,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174259379,2.2992,217.57,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736174259582,253.1070556,217.77,217.48,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174259872,5.3584,217.64,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736174260079,3.06,217.64,217.56,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174261081,3.06,217.66,217.56,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174261474,3.06,217.66,217.57,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736174261877,2.2978,217.7,217.57,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736174262079,3.06,217.67,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736174262474,3.06,217.67,217.57,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736174263478,2.2983,217.65,217.57,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736174263683,3.06,217.67,217.57,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736174263981,3.06,217.67,217.57,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736174264177,3.06,217.67,217.49,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736174264379,17.87827538,217.65,217.49,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736174264576,2.2988,217.6,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736174264773,3.06,217.6,217.49,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736174265174,3.06,217.64,217.49,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736174265373,3.06,217.64,217.54,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174266887,3.06,217.64,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736174267281,3.06,217.64,217.49,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736174267477,5.3584,217.64,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736174267985,3.06,217.64,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736174268186,2.7826,217.75,217.56,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174268484,2.7826,217.75,217.6,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174268686,3.06,217.74,217.61,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736174268889,3.06,217.73,217.61,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736174269686,17.87827538,217.85,217.64,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174269886,3.7898996,217.84,217.68,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174270190,0.7298996,217.83,217.72,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174270386,3.0262996,217.83,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736174270585,0.7298996,217.82,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736174270888,3.06,217.84,217.73,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736174271389,3.6833,217.85,217.73,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736174271786,3.6833,217.85,217.73,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736174272089,2.7535,217.88,217.73,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736174272090,1.3694,217.88,217.73,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736174272391,2.2958,217.88,217.8,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736174272689,3.06,217.9,217.76,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174273189,17.87827538,217.89,217.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1736174273379,17.87827538,217.89,217.74,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736174273584,17.87827538,217.89,217.74,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736174273785,17.87827538,217.89,217.74,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736174274089,2.2962,217.85,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736174274288,17.87827538,217.89,217.74,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736174274486,3.06,217.9,217.74,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736174274686,2.2961,217.86,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736174274885,2.2961,217.86,217.74,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736174275587,3.06,217.9,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736174276084,2.2964,217.83,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736174276292,17.87827538,217.89,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736174276793,2.2964,217.83,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736174277295,2.2966,217.82,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736174277495,2.2966,217.82,217.74,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736174277700,3.04,217.84,217.73,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736174277894,2.2968,217.8,217.73,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736174278095,3.04,217.84,217.73,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736174278292,2.297,217.77,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736174278496,3.04,217.78,217.64,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174278695,3.04,217.77,217.64,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174278894,2.2975,217.73,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736174279597,5.3373,217.74,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736174280102,3.04,217.74,217.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174280400,3.04,217.74,217.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736174280788,2.2975,217.73,217.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736174280996,3.04,217.74,217.62,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174281799,17.87827538,217.73,217.6,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736174281999,19.36127538,217.73,217.54,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174282189,1.4051,217.72,217.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736174282394,2.298,217.67,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736174282590,3.04,217.66,217.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736174282798,3.04,217.65,217.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736174282996,2.2987,217.61,217.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736174283502,3.04,217.65,217.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736174283701,20.91827538,217.65,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174283899,20.91827538,217.65,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174284099,2.2984,217.64,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736174284302,3.04,217.65,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174284698,5.3383,217.65,217.51,20.91827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174285103,3.04,217.65,217.51,20.91827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174285299,3.04,217.65,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174285498,20.91827538,217.65,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174285897,2.2987,217.62,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174286206,3.04,217.65,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174286400,3.04,217.65,217.55,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174286599,3.04,217.65,217.56,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1736174286901,3.04,217.65,217.56,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736174287103,3.04,217.65,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736174287303,3.04,217.65,217.56,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736174287899,3.04,217.65,217.56,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1736174288494,3.04,217.64,217.56,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1736174290504,3.04,217.64,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174291007,3.04,217.64,217.5,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736174291008,2.2988,217.6,217.5,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736174291201,2.7852,217.63,217.5,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736174291805,3.04,217.62,217.5,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736174292207,2.2992,217.56,217.5,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736174292406,3.04,217.62,217.5,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736174292607,3.04,217.62,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174292808,2.2992,217.56,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736174293010,3.04,217.62,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174293211,2.299,217.58,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736174293506,3.04,217.62,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174294010,2.2992,217.56,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174294212,3.04,217.56,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174295109,5.3392,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174295309,1.4155,217.63,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174295512,3.04,217.6,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174296210,2.2987,217.62,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174296405,3.04,217.63,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174297012,2.2986,217.62,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736174297409,3.04,217.63,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174297809,3.04,217.63,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174298005,2.2991,217.57,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174298210,5.3391,217.57,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174298507,2.2993,217.55,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736174299109,3.04,217.61,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174299314,2.2989,217.59,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736174299513,2.2989,217.59,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174299715,2.299,217.58,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174299906,3.04,217.61,217.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736174300313,3.04,217.61,217.45,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736174300513,17.87827538,217.58,217.45,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736174300910,3.04,217.61,217.45,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736174301117,3.04,217.61,217.47,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174301612,2.299,217.59,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736174301821,3.04,217.59,217.47,19.37137538]
["bitfinex-derivatives","SOLF0:USTF0",1736174302220,3.04,217.59,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736174302419,3.04,217.61,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736174302622,3.04,217.61,217.47,19.37137538]
["bitfinex-derivatives","SOLF0:USTF0",1736174302819,3.04,217.61,217.51,20.17797538]
["bitfinex-derivatives","SOLF0:USTF0",1736174303118,2.9293,217.68,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174303314,2.9293,217.68,217.52,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736174303315,3.04,217.67,217.52,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736174303520,2.2985,217.63,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736174304223,3.04,217.67,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736174304420,2.2983,217.65,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736174304721,3.04,217.67,217.52,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736174305220,2.2987,217.62,217.52,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736174305520,3.04,217.61,217.52,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736174305717,2.299,217.59,217.53,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736174305920,2.299,217.59,217.47,20.79757538]
["bitfinex-derivatives","SOLF0:USTF0",1736174306121,2.299,217.59,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736174306315,20.91827538,217.61,217.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736174306719,20.91827538,217.61,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736174306916,2.2993,217.56,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736174307513,2.299,217.58,217.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736174307716,3.04,217.61,217.47,20.79757538]
["bitfinex-derivatives","SOLF0:USTF0",1736174308122,20.91827538,217.61,217.47,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736174308919,2.2992,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174309616,20.91827538,217.61,217.47,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736174309820,2.2994,217.55,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736174310119,5.3394,217.55,217.47,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736174310323,3.04,217.55,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174310524,3.04,217.55,217.47,19.30447538]
["bitfinex-derivatives","SOLF0:USTF0",1736174310919,3.04,217.59,217.47,19.30447538]
["bitfinex-derivatives","SOLF0:USTF0",1736174311117,3.04,217.6,217.47,19.30447538]
["bitfinex-derivatives","SOLF0:USTF0",1736174311318,5.3388,217.6,217.47,19.30447538]
["bitfinex-derivatives","SOLF0:USTF0",1736174311515,5.3388,217.6,217.54,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174311720,3.04,217.6,217.47,19.30447538]
["bitfinex-derivatives","SOLF0:USTF0",1736174311924,2.9293,217.68,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174312126,3.04,217.67,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174313519,4.3517,217.68,217.51,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174313718,2.2982,217.66,217.52,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736174314023,2.9293,217.68,217.55,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174314220,3.04,217.7,217.59,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174314527,3.04,217.71,217.59,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174314824,3.04,217.73,217.63,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174315225,3.04,217.73,217.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174315421,3.04,217.73,217.58,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174315623,3.04,217.73,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736174315624,2.2978,217.69,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736174315823,3.04,217.73,217.58,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174316125,2.2979,217.69,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736174316327,20.91827538,217.73,217.57,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736174317022,2.2981,217.66,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736174317823,3.04,217.67,217.57,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736174318024,3.04,217.67,217.58,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174318229,2.2979,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736174318429,3.04,217.7,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736174318726,2.2981,217.67,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736174318930,3.04,217.7,217.57,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736174319228,17.87827538,217.73,217.57,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736174319522,3.04,217.72,217.58,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174319726,2.2979,217.69,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736174320121,3.04,217.72,217.57,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736174320325,3.04,217.72,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736174320722,3.04,217.72,217.57,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736174321428,17.87827538,217.69,217.5,17.87827538]
["bitfinex-derivatives","SOLF0:USTF0",1736174321631,17.87827538,217.65,217.49,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736174321829,4.4543,217.64,217.49,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736174322128,4.4543,217.64,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174322320,17.87827538,217.61,217.49,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736174322924,17.87827538,217.61,217.46,19.25937538]
["bitfinex-derivatives","SOLF0:USTF0",1736174323133,2.2991,217.57,217.46,19.25937538]
["bitfinex-derivatives","SOLF0:USTF0",1736174323324,3.04,217.57,217.46,19.25937538]
["bitfinex-derivatives","SOLF0:USTF0",1736174324530,3.04,217.57,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174324826,2.2998,217.5,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174325131,1.3807,217.56,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174325520,2.2997,217.52,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736174325919,3.04,217.51,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736174326329,2.2998,217.5,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174327224,3.04,217.51,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174328429,3.04,217.55,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174328931,3.04,217.54,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174330032,2.2996,217.53,217.47,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736174330226,3.04,217.54,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174330827,3.04,217.55,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174331231,2.2993,217.56,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174332327,3.04,217.58,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174332633,17.87827538,217.57,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174333034,17.87827538,217.57,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736174333627,2.2995,217.53,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736174334026,17.87827538,217.57,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174334234,2.2994,217.54,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174334430,17.87827538,217.57,217.44,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736174334737,2.2999,217.5,217.43,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736174335636,3.04,217.52,217.4,12.57828749]
["bitfinex-derivatives","SOLF0:USTF0",1736174335826,2.3001,217.48,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736174336337,2.2999,217.5,217.44,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736174336838,3.04,217.52,217.4,12.57828749]
["bitfinex-derivatives","SOLF0:USTF0",1736174337136,2.2996,217.5,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736174338638,2.2996,217.5,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736174339037,2.2995,217.51,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736174339340,2.2995,217.51,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174339832,5.3394,217.52,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736174340844,3.04,217.52,217.4,12.57828749]
["bitfinex-derivatives","SOLF0:USTF0",1736174341033,3.04,217.52,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174341436,5.9904,217.52,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174341935,5.9904,217.52,217.37,12.66898749]
["bitfinex-derivatives","SOLF0:USTF0",1736174342239,11.17218749,217.5,217.37,12.66898749]
["bitfinex-derivatives","SOLF0:USTF0",1736174342939,5.9904,217.52,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174343836,2.2998,217.49,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174344439,8.2898,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736174344732,11.17218749,217.56,217.43,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174345042,3.04,217.56,217.46,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174345439,2.2991,217.55,217.46,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174345736,3.04,217.56,217.46,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174345936,3.04,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736174346133,3.04,217.56,217.46,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174346335,14.21218749,217.56,217.44,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736174346534,2.2995,217.52,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174346834,2.2995,217.52,217.44,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736174347036,14.21218749,217.56,217.44,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736174347233,14.21218749,217.56,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174347431,11.17218749,217.53,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174347737,11.17218749,217.5,217.38,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736174347935,3.04,217.49,217.38,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736174348135,3.04,217.48,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174348335,3.04,217.5,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174348732,5.3396,217.5,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736174348937,5.3396,217.5,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174349637,3.04,217.5,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174350038,14.21218749,217.5,217.38,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736174350338,14.21218749,217.5,217.38,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736174350538,1.4826,217.49,217.38,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736174350740,3.7823,217.49,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736174350936,3.7823,217.49,217.38,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736174351241,2.2997,217.49,217.38,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736174351542,3.04,217.5,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174351931,14.21218749,217.5,217.38,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736174352334,2.2999,217.48,217.38,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736174352539,3.04,217.5,217.4,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174353243,3.04,217.5,217.43,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174353436,1.4826,217.54,217.43,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174353640,5.3393,217.53,217.43,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174353835,3.04,217.53,217.43,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174354046,2.2995,217.52,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174354338,3.04,217.53,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174354541,3.04,217.53,217.43,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174354841,5.3393,217.53,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736174355238,2.2999,217.48,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736174355540,11.17218749,217.5,217.33,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736174355541,14.21218749,217.47,217.37,25.49609624]
["bitfinex-derivatives","SOLF0:USTF0",1736174355730,2.3002,217.45,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736174355932,3.04,217.46,217.37,25.49609624]
["bitfinex-derivatives","SOLF0:USTF0",1736174356135,3.04,217.46,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174356441,2.3005,217.42,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736174356735,2.3005,217.42,217.34,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736174357542,2.3005,217.42,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736174358146,3.04,217.46,217.34,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736174358444,3.04,217.46,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736174358445,2.3002,217.45,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736174359344,3.04,217.46,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174359345,3.04,217.46,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736174359545,3.04,217.46,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174360044,2.3002,217.45,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736174360442,3.04,217.46,217.37,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1736174360641,3.04,217.46,217.34,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736174362046,3.04,217.46,217.33,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736174362248,11.17218749,217.44,217.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1736174362442,2.3006,217.41,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736174362648,3.04,217.4,217.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1736174363047,3.04,217.4,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736174363639,2.3009,217.39,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736174364545,2.3011,217.36,217.31,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736174364754,11.17218749,217.38,217.27,9.32232944]
["bitfinex-derivatives","SOLF0:USTF0",1736174365248,2.3009,217.38,217.32,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736174365849,5.3407,217.4,217.34,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736174366054,5.3407,217.4,217.32,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174366055,3.04,217.4,217.32,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174366349,3.06,217.43,217.32,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174366754,11.17218749,217.5,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174366949,2.2999,217.47,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174367143,3.06,217.49,217.36,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736174367451,2.3003,217.44,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736174367644,11.17218749,217.47,217.36,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736174368551,1.3811,217.47,217.32,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174368852,2.3005,217.42,217.32,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174369042,5.3605,217.42,217.32,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174369646,3.06,217.42,217.32,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174370354,3.06,217.42,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174370551,11.17218749,217.53,217.38,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174370746,3.06,217.52,217.39,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736174370946,3.06,217.51,217.39,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736174371344,3.06,217.51,217.41,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174371546,3.06,217.51,217.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736174371746,11.17218749,217.5,217.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736174373147,2.2998,217.48,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736174373650,3.06,217.51,217.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736174373850,2.2997,217.49,217.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736174374048,3.06,217.51,217.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736174374552,2.2999,217.48,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736174375352,3.06,217.48,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736174376249,3.06,217.48,217.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736174377856,3.06,217.48,217.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736174378155,5.3599,217.48,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736174378358,3.06,217.48,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174379448,3.06,217.47,217.38,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174379751,2.2999,217.48,217.38,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174380652,2.2999,217.48,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736174380861,11.17218749,217.47,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174381252,1.4223,217.48,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174381760,11.17218749,217.47,217.34,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736174381957,11.17218749,217.44,217.34,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736174382155,3.06,217.43,217.34,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736174382355,3.06,217.42,217.34,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736174382859,3.06,217.42,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736174383761,3.06,217.42,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736174384955,3.06,217.42,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174385263,3.06,217.42,217.34,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736174385660,3.06,217.42,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736174386780,12.54908749,217.47,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736174386961,3.06,217.45,217.41,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736174387765,3.06,217.45,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174388262,3.06,217.45,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736174388767,3.06,217.45,217.38,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736174388967,3.06,217.48,217.38,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174389373,3.06,217.5,217.41,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174390069,5.3596,217.5,217.41,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174390668,5.3596,217.5,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736174390870,5.3596,217.5,217.41,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174391369,5.3596,217.5,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736174391565,5.3596,217.5,217.41,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174392271,2.2995,217.51,217.41,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174392468,3.06,217.52,217.44,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174392866,3.06,217.52,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174393164,3.06,217.52,217.41,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174393472,11.17218749,217.46,217.38,6.39552454]
["bitfinex-derivatives","SOLF0:USTF0",1736174393681,3.06,217.45,217.38,6.39552454]
["bitfinex-derivatives","SOLF0:USTF0",1736174394180,3.06,217.45,217.32,12.68068749]
["bitfinex-derivatives","SOLF0:USTF0",1736174394482,2.3004,217.43,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736174394878,3.06,217.45,217.32,12.68068749]
["bitfinex-derivatives","SOLF0:USTF0",1736174395685,2.3004,217.43,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736174395880,2.3004,217.43,217.32,12.68068749]
["bitfinex-derivatives","SOLF0:USTF0",1736174396885,2.3004,217.43,217.38,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736174397088,2.3,217.47,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174397280,3.0,217.48,217.38,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174398686,5.2999,217.48,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1736174399487,2.3002,217.45,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736174399889,2.3002,217.45,217.35,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174400883,3.0,217.46,217.38,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174401286,1.397,217.51,217.41,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174401485,11.17218749,217.55,217.41,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174401792,3.0,217.54,217.42,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736174401993,2.2993,217.54,217.48,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174402187,3.0,217.53,217.48,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174402979,11.17218749,217.58,217.49,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174403182,15.51688749,217.61,217.47,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174403386,3.0,217.6,217.5,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174404079,3.0,217.6,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174404282,5.2986,217.6,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174404483,3.0,217.6,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174404683,2.2989,217.57,217.5,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174404890,3.0,217.6,217.47,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174405184,5.2986,217.6,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174405389,3.0,217.59,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736174405986,2.299,217.56,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736174406178,3.0,217.59,217.47,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174406483,2.2994,217.53,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174406682,5.2994,217.53,217.42,38.24518565]
["bitfinex-derivatives","SOLF0:USTF0",1736174406885,3.0,217.53,217.42,38.24518565]
["bitfinex-derivatives","SOLF0:USTF0",1736174407086,3.0,217.55,217.45,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174408090,14.17218749,217.55,217.42,12.66308749]
["bitfinex-derivatives","SOLF0:USTF0",1736174408285,2.2996,217.51,217.42,12.66308749]
["bitfinex-derivatives","SOLF0:USTF0",1736174408485,3.0,217.55,217.42,12.66308749]
["bitfinex-derivatives","SOLF0:USTF0",1736174408887,2.2994,217.52,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736174409389,2.2992,217.54,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174409602,14.17218749,217.55,217.42,12.66308749]
["bitfinex-derivatives","SOLF0:USTF0",1736174409988,2.2995,217.51,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1736174410292,14.17218749,217.55,217.42,12.66308749]
["bitfinex-derivatives","SOLF0:USTF0",1736174410494,3.0,217.55,217.45,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174411396,5.2991,217.55,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174411596,3.0,217.55,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174411795,3.0,217.54,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736174412192,3.0,217.54,217.45,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174413589,3.0,217.54,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736174414497,12.60468749,217.61,217.48,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174414696,3.0,217.6,217.48,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174415095,2.2987,217.59,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736174415591,3.0,217.58,217.48,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174415796,2.2991,217.55,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736174416091,14.17218749,217.58,217.42,7.88642454]
["bitfinex-derivatives","SOLF0:USTF0",1736174416092,3.0,217.58,217.48,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174416407,3.0,217.58,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736174416699,3.0,217.58,217.48,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174416904,14.17218749,217.58,217.45,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174417200,3.0,217.57,217.48,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174417405,3.0,217.57,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736174417589,3.0,217.57,217.48,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174418004,3.0,217.57,217.49,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1736174418497,3.0,217.57,217.51,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174418699,12.56548749,217.67,217.54,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174418901,1.4802,217.69,217.57,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174419204,3.0,217.68,217.57,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174419605,2.2983,217.63,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736174419905,3.0,217.68,217.51,12.57808749]
["bitfinex-derivatives","SOLF0:USTF0",1736174419906,3.0,217.62,217.51,12.57808749]
["bitfinex-derivatives","SOLF0:USTF0",1736174420103,2.298,217.66,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736174420306,3.0,217.64,217.54,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174420601,2.2978,217.67,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736174420898,1.484,217.68,217.57,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174421103,3.0,217.68,217.6,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174421299,5.2977,217.68,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736174421505,3.0,217.68,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736174422006,3.0,217.68,217.6,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174423106,5.2978,217.68,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736174423303,2.2978,217.68,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736174424203,2.2974,217.71,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736174424401,1.4802,217.74,217.63,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174424621,63.77218749,217.78,217.66,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174424807,4.4485,217.83,217.66,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174425007,3.72944113,217.82,217.69,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174425209,3.0,217.81,217.69,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174425408,3.0,217.81,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736174425604,3.0,217.81,217.69,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174426311,2.9831,217.83,217.72,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174426508,3.02,217.82,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736174428313,3.02,217.82,217.72,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174428515,5.3162,217.82,217.75,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736174428717,3.02,217.82,217.71,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736174429015,2.2966,217.79,217.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736174429416,3.02,217.82,217.71,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736174429810,3.02,217.82,217.72,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174430909,2.2963,217.81,217.75,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736174431115,11.17218749,217.86,217.75,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174431411,2.2954,217.9,217.81,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174431616,3.02,217.92,217.81,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174431815,3.02,217.93,217.84,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174432210,4.388,217.98,217.87,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174432416,4.388,217.98,217.83,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736174432417,3.02,217.98,217.9,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174433124,3.02,218.02,217.93,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174433913,3.02,218.06,217.96,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174434114,2.294,218.04,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736174434315,3.02,218.06,217.96,11.17218749]
["bitfinex-derivatives","SOLF0:USTF0",1736174435013,3.02,218.06,217.94,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736174435217,3.02,218.06,217.94,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736174435818,5.3137,218.06,217.94,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736174436015,1.3937,218.12,217.95,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174436319,1.5046,218.15,217.99,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174436515,19.18060923,218.23,218.03,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174436723,3.02,218.22,218.07,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174437220,2.2923,218.2,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736174437415,3.02,218.21,218.11,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736174438022,3.02,218.21,218.08,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736174438225,2.2925,218.18,218.1,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736174438424,3.02,218.2,218.08,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1736174439027,3.02,218.2,218.05,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736174439431,2.2928,218.15,218.04,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736174439630,3.02,218.14,218.04,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736174440030,2.2933,218.1,218.04,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736174440226,3.02,218.14,218.04,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736174440626,2.2931,218.12,218.04,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736174441131,2.2932,218.11,218.04,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736174441531,3.02,218.15,218.04,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736174442138,1.5046,218.23,218.04,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736174442329,2.2927,218.16,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736174442627,2.2927,218.16,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174442834,2.2929,218.14,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736174443529,2.293,218.13,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174443933,3.02,218.16,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174444126,2.2931,218.12,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174444534,3.02,218.15,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174444734,2.293,218.14,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736174445036,3.02,218.17,218.07,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174445431,3.02,218.17,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736174446131,3.02,218.17,218.07,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174446431,3.02,218.17,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174447032,2.2928,218.16,218.06,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736174447537,2.2928,218.15,218.06,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736174447933,2.2928,218.15,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174448535,2.2924,218.19,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174448728,3.02,218.21,218.1,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736174449829,3.02,218.21,218.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174450434,2.2928,218.15,218.07,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736174450737,2.2928,218.15,218.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174451038,3.02,218.21,218.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174451235,3.02,218.21,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174451834,2.2931,218.12,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174452741,2.2931,218.12,218.05,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736174452936,2.2931,218.12,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174453536,1.5046,218.23,218.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736174453735,3.02,218.2,218.1,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174454134,5.3123,218.2,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736174454539,3.02,218.25,218.1,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174454839,4.5087,218.27,218.1,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174455241,17.78690923,218.24,218.1,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174455837,17.78690923,218.24,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736174456042,17.78690923,218.24,218.1,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174456242,4.5087,218.27,218.1,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174456547,2.2923,218.19,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736174456748,4.5087,218.27,218.1,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174456944,2.292,218.23,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736174457151,4.5087,218.27,218.14,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174457342,1.3736,218.28,218.15,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736174457548,1.3736,218.28,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736174457549,2.2917,218.25,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736174458243,2.2918,218.24,218.18,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736174458748,3.02,218.27,218.15,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736174458945,17.78690923,218.32,218.17,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736174459151,3.02,218.34,218.18,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174459344,3.02,218.33,218.18,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174459744,17.78690923,218.37,218.18,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174460249,3.02,218.37,218.22,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174460448,3.02,218.39,218.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174460751,2.2905,218.37,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736174460951,1.5016,218.4,218.26,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174461253,2.2903,218.38,218.26,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174461445,1.5016,218.4,218.27,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736174461651,2.2903,218.39,218.27,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736174462452,17.78690923,218.45,218.27,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736174462649,17.78690923,218.49,218.3,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174462951,2.2896,218.45,218.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174463356,17.78690923,218.49,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736174463548,2.2894,218.47,218.34,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174463753,2.2894,218.47,218.35,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736174463955,3.02,218.5,218.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736174464251,2.2893,218.48,218.35,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736174464456,2.2893,218.48,218.38,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736174464657,2.2893,218.48,218.35,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736174465156,2.2893,218.48,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736174465547,2.2893,218.48,218.35,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736174465755,1.3808,218.55,218.38,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174465955,1.3786,218.56,218.39,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736174466172,1.4169,218.55,218.39,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736174466354,17.78690923,218.53,218.39,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736174466555,3.02,218.58,218.39,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736174466759,20.65480923,218.57,218.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174466954,1.451,218.57,218.42,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174467363,1.451,218.57,218.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174468251,17.78690923,218.58,218.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174468452,1.4326,218.6,218.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174468651,17.78690923,218.62,218.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174469061,17.78690923,218.62,218.45,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174469461,17.78690923,218.62,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174469665,2.2881,218.59,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174470360,17.78690923,218.62,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174470754,17.78690923,218.58,218.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174470960,2.2886,218.55,218.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174471155,17.78690923,218.58,218.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174471353,17.78690923,218.58,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174471960,2.2881,218.6,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736174472161,3.02,218.64,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736174472457,2.8088,218.65,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174472458,3.02,218.63,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174472657,2.2883,218.58,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174472858,2.2883,218.58,218.48,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174473260,2.2883,218.58,218.49,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736174473461,2.2882,218.59,218.48,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174473666,3.02,218.63,218.48,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174474567,2.2883,218.58,218.48,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174474959,2.2884,218.57,218.51,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736174475263,2.2884,218.57,218.48,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174475461,2.2881,218.6,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736174475765,3.02,218.63,218.48,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174476058,2.2885,218.56,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736174476262,3.02,218.63,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736174476463,3.02,218.63,218.48,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174476765,3.02,218.63,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736174476964,17.78690923,218.64,218.48,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174477162,3.02,218.63,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736174477362,3.02,218.63,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174477660,3.02,218.63,218.46,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736174477865,3.02,218.63,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174478261,2.2885,218.56,218.46,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736174478461,17.78690923,218.6,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174478462,3.02,218.57,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174478863,2.2883,218.58,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736174479066,3.02,218.61,218.48,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174479366,3.02,218.61,218.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174479861,2.2882,218.59,218.53,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736174480563,3.02,218.61,218.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174480762,3.02,218.61,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174481467,3.02,218.61,218.46,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736174481969,3.02,218.61,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736174482464,3.02,218.63,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736174482670,2.2881,218.6,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736174483060,3.02,218.63,218.49,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736174483267,2.2885,218.56,218.49,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1736174483661,3.02,218.63,218.49,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1736174483862,2.2877,218.63,218.52,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174484265,1.43,218.65,218.49,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736174484670,1.43,218.65,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736174484870,1.43,218.65,218.49,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736174485262,3.02,218.64,218.49,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736174485469,3.02,218.64,218.51,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174485772,2.2879,218.61,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736174486067,3.02,218.64,218.51,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174486475,2.288,218.6,218.51,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174486676,3.02,218.64,218.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174486870,3.02,218.64,218.51,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174487068,3.02,218.64,218.51,20.80690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174487275,2.2879,218.61,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736174487471,2.2879,218.61,218.51,20.80690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174487774,2.2879,218.62,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736174488369,5.3077,218.64,218.55,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174488670,2.2877,218.64,218.55,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174489178,2.2877,218.64,218.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736174489372,2.2879,218.62,218.55,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174489867,1.43,218.65,218.55,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174490173,1.43,218.65,218.51,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174490770,1.43,218.65,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736174490971,1.43,218.65,218.51,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174491173,2.2883,218.58,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736174491373,3.02,218.61,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736174491871,3.02,218.61,218.49,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736174492077,3.02,218.61,218.46,19.29780923]
["bitfinex-derivatives","SOLF0:USTF0",1736174492595,3.02,218.61,218.46,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736174492773,17.78690923,218.58,218.42,20.65210923]
["bitfinex-derivatives","SOLF0:USTF0",1736174493186,17.78690923,218.58,218.43,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736174493374,17.78690923,218.58,218.42,19.26850923]
["bitfinex-derivatives","SOLF0:USTF0",1736174494473,2.2886,218.55,218.46,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174494877,3.02,218.61,218.46,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174495180,2.2886,218.55,218.5,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736174495577,2.2888,218.53,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736174495774,3.02,218.6,218.46,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174495969,3.02,218.62,218.46,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174496181,2.2883,218.58,218.47,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736174496480,3.02,218.62,218.47,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736174496680,3.02,218.62,218.47,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736174497274,2.2882,218.58,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736174498074,2.2878,218.63,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736174498278,2.811,218.65,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174498481,1.43,218.65,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174498881,2.2876,218.64,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736174499081,2.2876,218.64,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174499782,2.2877,218.63,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736174500184,1.43,218.65,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174500381,1.43,218.65,218.49,6.23494093]
["bitfinex-derivatives","SOLF0:USTF0",1736174500382,2.288,218.6,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736174500782,1.43,218.65,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736174500984,2.2878,218.62,218.52,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736174501183,1.43,218.65,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174501481,2.2878,218.62,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736174501682,1.43,218.65,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174501982,2.2879,218.61,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736174502585,3.02,218.61,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736174502785,3.02,218.61,218.49,24.93976373]
["bitfinex-derivatives","SOLF0:USTF0",1736174502981,2.2883,218.58,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736174503280,3.02,218.61,218.49,24.93976373]
["bitfinex-derivatives","SOLF0:USTF0",1736174503476,17.78690923,218.59,218.45,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736174503676,2.2891,218.51,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736174503873,2.2891,218.51,218.45,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736174504075,3.02,218.54,218.45,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736174504274,2.2889,218.52,218.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736174504478,3.02,218.54,218.42,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174505213,2.2889,218.52,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736174505386,3.02,218.54,218.46,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174505582,1.43,218.65,218.5,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174505787,2.2882,218.59,218.54,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736174505981,2.2882,218.59,218.5,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174506686,2.2877,218.63,218.5,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174506881,4.45,218.65,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174507283,2.2877,218.63,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174507587,2.2877,218.63,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736174507791,4.45,218.65,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174508088,4.45,218.65,218.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736174508788,2.288,218.61,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736174509884,4.45,218.65,218.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736174510081,4.45,218.65,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736174510583,4.45,218.65,218.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736174510584,2.2882,218.59,218.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736174510785,2.2882,218.59,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736174512103,2.2882,218.59,218.56,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736174512293,4.45,218.65,218.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736174512890,2.288,218.61,218.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736174513187,2.288,218.61,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736174514382,3.02,218.64,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736174514687,2.2881,218.6,218.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736174515780,3.02,218.64,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736174516288,1.43,218.65,218.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736174516490,2.98,218.64,218.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736174516682,2.288,218.61,218.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736174517183,2.288,218.61,218.55,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736174517587,2.288,218.61,218.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736174518186,2.98,218.64,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174518488,2.98,218.66,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174519793,2.2877,218.64,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174519993,8.07617736,218.71,218.54,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174520187,20.61760923,218.72,218.58,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174520490,2.2874,218.66,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736174521188,2.2879,218.62,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736174521388,2.98,218.71,218.53,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174521891,2.2876,218.64,218.53,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174522095,2.2876,218.64,218.51,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736174522096,2.8307,218.72,218.57,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174522288,2.98,218.71,218.61,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174522684,2.98,218.74,218.61,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174522890,1.414,218.76,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174523089,5.8448,218.79,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174523491,5.8448,218.79,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174523992,2.8648,218.79,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174524195,2.98,218.78,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174524588,2.2865,218.75,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174524794,2.98,218.78,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174525993,2.2867,218.74,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174526193,2.2867,218.74,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174526496,2.2864,218.76,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736174526792,1.43,218.79,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174526993,2.98,218.81,218.69,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174527195,2.98,218.81,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736174527497,2.98,218.82,218.69,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174527691,2.286,218.8,218.7,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736174528196,2.98,218.82,218.7,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736174528386,2.98,218.82,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736174528994,2.2859,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736174529194,1.4626,218.87,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736174529591,4.4426,218.87,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736174529894,4.4426,218.87,218.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1736174530098,22.22950923,218.87,218.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1736174530494,22.22950923,218.87,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736174530695,0.73141547,218.86,218.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736174530891,17.78690923,218.83,218.7,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736174531095,2.2865,218.75,218.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736174531294,2.98,218.78,218.66,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736174531497,2.2866,218.74,218.69,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736174531794,1.4626,218.87,218.69,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174531993,2.2859,218.8,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736174532198,2.98,218.83,218.7,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736174532398,2.98,218.83,218.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736174532601,2.98,218.83,218.71,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736174532900,19.24950923,218.87,218.71,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736174532901,2.98,218.85,218.71,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736174533600,2.2858,218.81,218.76,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736174534102,2.98,218.85,218.73,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174534301,2.2855,218.84,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736174534789,17.78690923,218.91,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174534790,2.2853,218.86,218.81,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174534991,4.4381,218.94,218.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736174535304,0.73121434,218.93,218.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736174535500,2.2853,218.87,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174535899,4.4381,218.94,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174536108,0.73121691,218.93,218.82,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174536600,2.2861,218.79,218.71,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736174536800,2.98,218.84,218.71,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736174536997,2.2864,218.76,218.71,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736174537198,2.2864,218.76,218.69,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1736174537507,19.20690923,218.83,218.69,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1736174537705,19.20690923,218.83,218.69,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1736174538105,2.2867,218.73,218.69,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1736174538406,2.2867,218.73,218.67,7.3823621]
["bitfinex-derivatives","SOLF0:USTF0",1736174538407,2.98,218.78,218.67,4.4023621]
["bitfinex-derivatives","SOLF0:USTF0",1736174538604,2.98,218.77,218.67,4.4023621]
["bitfinex-derivatives","SOLF0:USTF0",1736174539413,2.2869,218.71,218.67,4.4023621]
["bitfinex-derivatives","SOLF0:USTF0",1736174539914,2.2869,218.71,218.62,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736174540406,2.2872,218.68,218.62,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736174540910,1.5026,218.76,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736174541106,1.5026,218.76,218.62,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736174541507,2.287,218.71,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736174541708,1.5026,218.76,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174541911,4.4826,218.82,218.69,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174542136,0.73131868,218.81,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736174542607,2.2865,218.75,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736174542910,2.98,218.81,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736174543113,2.287,218.71,218.66,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736174543513,2.98,218.81,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174544414,2.2864,218.76,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174544913,2.2864,218.76,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736174545811,2.98,218.81,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174546012,2.98,218.81,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736174546013,2.2865,218.75,218.71,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736174547210,2.2865,218.75,218.72,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736174548406,3.02,218.8,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174548606,2.2865,218.75,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736174549218,2.2868,218.72,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174549419,3.02,218.8,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174549420,17.78690923,218.79,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174550311,17.78690923,218.79,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736174550513,3.02,218.8,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174550712,2.2867,218.74,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174551319,2.2867,218.73,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174551523,2.2867,218.73,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174552224,3.02,218.8,218.65,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174553221,18.51794807,218.79,218.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174553523,17.78690923,218.79,218.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174553821,17.78690923,218.79,218.62,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1736174554026,17.78690923,218.75,218.62,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736174554325,3.02,218.74,218.62,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736174554528,4.428,218.74,218.62,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736174554726,2.2873,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736174555724,4.428,218.74,218.57,20.80690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174555912,4.428,218.74,218.58,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736174556114,2.2872,218.69,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736174556315,4.428,218.74,218.58,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736174557427,2.2874,218.67,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736174558027,2.2875,218.65,218.61,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736174558222,2.2875,218.65,218.57,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174558223,1.4417,218.73,218.57,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174558627,1.4417,218.73,218.6,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736174559128,2.2878,218.63,218.57,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174559529,1.4417,218.73,218.57,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174559831,1.4417,218.73,218.6,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736174560020,17.78690923,218.68,218.53,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174560223,3.02,218.67,218.52,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736174560427,2.2884,218.57,218.52,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736174561027,3.02,218.61,218.5,4.40575332]
["bitfinex-derivatives","SOLF0:USTF0",1736174561722,3.02,218.61,218.49,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736174561928,3.02,218.61,218.46,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736174562127,2.2891,218.51,218.44,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736174562331,3.02,218.53,218.42,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736174563220,3.02,218.53,218.44,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174563850,3.02,218.53,218.42,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736174564249,3.02,218.53,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736174564836,2.2891,218.5,218.44,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736174565041,3.02,218.53,218.42,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736174565336,2.2894,218.47,218.42,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736174565535,3.02,218.53,218.42,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736174566330,17.78690923,218.52,218.35,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174566532,19.22580923,218.52,218.35,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174566729,1.4389,218.52,218.35,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174566930,2.2895,218.47,218.35,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174567130,3.02,218.47,218.35,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174567730,3.02,218.47,218.31,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174568049,2.9462,218.46,218.31,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174568533,2.9462,218.46,218.27,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174568836,17.78690923,218.44,218.27,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174569535,2.9462,218.46,218.27,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174569733,3.02,218.43,218.31,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174570038,5.3099,218.43,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736174570234,2.9462,218.46,218.35,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174570437,19.22580923,218.52,218.35,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174570438,3.02,218.48,218.35,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174570642,5.3094,218.48,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736174570938,3.02,218.48,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736174571130,1.4389,218.52,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736174571337,3.02,218.51,218.42,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736174571738,2.2895,218.47,218.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736174572041,3.02,218.51,218.35,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174573235,17.78690923,218.49,218.33,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736174573835,2.2898,218.44,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736174574239,3.0,218.45,218.43,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736174574535,3.0,218.45,218.35,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174575638,3.0,218.45,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736174575850,3.0,218.45,218.35,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174576046,3.0,218.45,218.33,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736174576339,2.2898,218.43,218.33,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736174576730,2.2898,218.43,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736174578039,2.2899,218.42,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736174578440,3.0,218.45,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736174578642,3.0,218.45,218.33,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736174578937,3.0,218.45,218.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736174579141,2.2901,218.41,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736174580744,1.4574,218.44,218.33,20.63950923]
["bitfinex-derivatives","SOLF0:USTF0",1736174581241,3.7471,218.44,218.33,20.63950923]
["bitfinex-derivatives","SOLF0:USTF0",1736174581742,1.4574,218.44,218.33,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174581943,1.4574,218.44,218.29,20.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174582533,2.2899,218.42,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736174582738,3.0,218.45,218.33,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174583242,17.78690923,218.49,218.33,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174583538,3.0,218.48,218.37,17.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1736174584045,3.0,218.48,218.35,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1736174584247,1.4213,218.47,218.35,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736174584641,2.29,218.42,218.35,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736174584840,5.29,218.42,218.35,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736174585042,5.29,218.42,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736174585244,3.0,218.42,218.35,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736174586547,2.29,218.41,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736174587751,2.29,218.41,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736174587943,3.0,218.42,218.35,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736174588140,5.2899,218.42,218.37,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736174588750,3.0,218.42,218.37,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736174589139,3.0,218.42,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736174589947,3.0,218.42,218.28,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736174591043,2.2901,218.41,218.28,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736174591851,3.0,218.42,218.28,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736174592851,17.78690923,218.41,218.25,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736174593156,19.17150923,218.41,218.25,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736174593348,20.60490923,218.41,218.25,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736174593548,2.818,218.41,218.28,11.08215501]
["bitfinex-derivatives","SOLF0:USTF0",1736174593748,2.2904,218.37,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736174594058,3.0,218.36,218.28,11.08215501]
["bitfinex-derivatives","SOLF0:USTF0",1736174594348,2.291,218.32,218.28,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736174594551,3.0,218.36,218.25,12.53575501]
["bitfinex-derivatives","SOLF0:USTF0",1736174595254,2.2908,218.34,218.3,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736174596152,5.2906,218.36,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736174596353,4.3846,218.41,218.28,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174596846,2.2904,218.38,218.31,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736174597054,2.2904,218.38,218.28,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174597254,4.3846,218.41,218.28,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174597655,2.2904,218.38,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736174598257,2.2904,218.38,218.28,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174598446,4.3846,218.41,218.28,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174599156,2.2904,218.38,218.28,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174599953,4.3846,218.41,218.32,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174599954,1.3846,218.41,218.32,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174600153,3.0,218.42,218.32,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174600454,1.4827,218.45,218.32,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174600659,2.8885,218.52,218.32,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174600660,3.0,218.46,218.36,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174601051,2.2895,218.47,218.42,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736174601251,3.0,218.48,218.36,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174602047,17.73513304,218.58,218.4,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174602252,3.0,218.57,218.44,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174602453,3.0,218.62,218.48,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174602655,130.8463775,218.64,218.48,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174602851,3.0,218.63,218.48,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174603056,2.2882,218.59,218.53,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736174603856,2.2883,218.58,218.53,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736174604454,3.0,218.63,218.48,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174604959,1.4096,218.64,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736174605258,4.3696,218.64,218.52,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174605561,4.3696,218.64,218.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736174605759,2.2884,218.57,218.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736174606957,2.96,218.57,218.46,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174607263,2.96,218.57,218.45,22.01963304]
["bitfinex-derivatives","SOLF0:USTF0",1736174607861,2.96,218.57,218.51,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736174608262,2.96,218.57,218.45,22.01963304]
["bitfinex-derivatives","SOLF0:USTF0",1736174608459,2.96,218.57,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736174609162,1.4096,218.64,218.49,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174609562,2.96,218.63,218.53,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174609753,5.2478,218.63,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736174610157,5.2478,218.63,218.53,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174611058,5.2478,218.63,218.56,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736174611261,2.2879,218.62,218.56,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736174611656,2.2879,218.62,218.53,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174611862,2.2875,218.65,218.53,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174612060,2.2875,218.65,218.54,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736174612260,2.9243,218.69,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736174612261,2.2877,218.64,218.58,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736174612665,1.4339,218.69,218.55,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736174612863,2.2872,218.68,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736174613068,2.96,218.69,218.63,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736174613284,2.96,218.69,218.57,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174613465,2.2873,218.67,218.62,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736174613668,2.96,218.7,218.57,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174613865,1.4726,218.74,218.57,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174614065,2.2867,218.73,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174614766,2.2867,218.73,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736174615668,2.8223,218.82,218.65,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174615966,4.3981,218.81,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174616164,2.96,218.81,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174616562,4.4358,218.81,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174616769,2.96,218.8,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174617465,2.2866,218.74,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736174617767,2.96,218.8,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174618165,2.2867,218.73,218.68,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174618771,1.4758,218.81,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174618964,2.96,218.8,218.69,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174619266,2.96,218.8,218.69,20.69513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174619463,5.246,218.8,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736174619666,2.96,218.8,218.69,20.69513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174620388,2.286,218.79,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736174620771,2.96,218.83,218.75,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736174620965,2.96,218.83,218.73,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736174621463,2.2861,218.79,218.74,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736174621862,2.96,218.83,218.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736174622368,20.69513304,218.83,218.67,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174622568,20.69513304,218.83,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174623064,2.2862,218.78,218.7,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736174623263,2.96,218.77,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174623670,2.2866,218.75,218.7,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736174624674,2.96,218.77,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174624870,2.2862,218.78,218.67,17.73513304]
["bitfinex-derivatives","SOLF0:USTF0",1736174625172,2.96,218.81,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736174625371,2.96,218.81,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174626170,17.73513304,218.79,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174626374,2.2868,218.72,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736174626575,2.96,218.74,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174627270,2.287,218.7,218.66,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736174627771,2.2868,218.72,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736174629063,2.2872,218.69,218.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736174629265,2.96,218.74,218.59,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736174629474,11.05189077,218.71,218.59,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736174629774,2.2875,218.66,218.61,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736174630073,2.96,218.74,218.61,11.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174630074,14.01189077,218.74,218.61,11.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174630278,12.55529077,218.77,218.64,11.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174630474,2.96,218.76,218.64,11.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174630676,2.2867,218.73,218.67,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736174630876,2.2867,218.73,218.64,11.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174631377,2.2867,218.73,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174631866,2.96,218.76,218.69,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174632067,14.01189077,218.76,218.65,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736174632371,11.05189077,218.73,218.61,11.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174632675,11.05189077,218.73,218.64,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736174632876,11.05189077,218.73,218.61,11.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174633077,2.96,218.76,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736174633078,2.287,218.7,218.66,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736174633277,2.96,218.76,218.64,11.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174633574,2.2869,218.71,218.68,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736174633774,2.96,218.76,218.64,11.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174633976,2.96,218.76,218.64,14.01189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174634174,2.2867,218.73,218.64,14.01189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174634478,1.5034,218.77,218.64,14.01189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174634479,4.5234,218.77,218.64,14.01189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174634982,15.57529077,218.77,218.64,14.01189077]
["bitfinex-derivatives","SOLF0:USTF0",1736174636082,11.05189077,218.74,218.59,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736174636272,11.05189077,218.71,218.59,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736174636578,2.2876,218.65,218.61,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736174636979,2.2879,218.62,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736174637178,1.3821,218.69,218.58,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736174637577,2.2878,218.63,218.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174637876,1.3821,218.69,218.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174638281,1.3821,218.69,218.53,19.20546597]
["bitfinex-derivatives","SOLF0:USTF0",1736174638782,17.68866597,218.66,218.48,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1736174638982,17.68866597,218.66,218.48,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736174639178,2.2883,218.58,218.5,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736174639391,3.02,218.58,218.48,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736174640182,3.02,218.58,218.5,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174640485,19.12016597,218.68,218.5,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174640486,3.02,218.62,218.5,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174640983,1.4315,218.68,218.54,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174641180,3.02,218.67,218.54,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174641383,3.02,218.67,218.55,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736174642683,2.2876,218.64,218.55,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736174643481,2.2878,218.62,218.57,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736174643686,3.02,218.67,218.55,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736174643981,2.2883,218.58,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736174644286,2.2883,218.58,218.49,20.70866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174644783,2.2884,218.57,218.52,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736174645182,3.02,218.61,218.49,20.70866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174645386,3.02,218.61,218.48,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736174645987,3.02,218.61,218.49,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174646588,2.2886,218.55,218.49,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174647186,2.2884,218.57,218.49,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174647385,3.02,218.61,218.49,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174648278,2.2883,218.58,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736174648680,3.02,218.61,218.53,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736174648987,2.2885,218.56,218.51,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736174649190,3.02,218.61,218.49,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174649784,17.68866597,218.59,218.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174649987,2.2892,218.49,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736174650285,1.4208,218.6,218.4,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736174650286,3.02,218.53,218.4,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736174650487,2.2891,218.5,218.4,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736174650988,3.02,218.53,218.4,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736174651195,2.2896,218.46,218.4,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736174651391,3.02,218.53,218.4,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736174651591,2.289,218.51,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736174651789,3.02,218.53,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736174652094,3.02,218.53,218.4,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736174653294,3.02,218.53,218.35,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174653701,17.68866597,218.51,218.35,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174654096,2.2899,218.43,218.38,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736174654797,2.2899,218.43,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736174655299,2.29,218.42,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736174655500,3.02,218.45,218.37,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736174655892,3.02,218.45,218.32,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736174656111,3.02,218.45,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736174656497,3.02,218.45,218.32,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736174656498,2.2902,218.4,218.36,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736174656692,2.2902,218.4,218.32,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736174657203,2.2902,218.4,218.35,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736174657497,3.02,218.45,218.32,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736174657703,2.2903,218.38,218.31,4.40965614]
["bitfinex-derivatives","SOLF0:USTF0",1736174658001,17.68866597,218.43,218.31,4.40965614]
["bitfinex-derivatives","SOLF0:USTF0",1736174658310,2.2906,218.36,218.31,4.40965614]
["bitfinex-derivatives","SOLF0:USTF0",1736174658503,3.02,218.39,218.32,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736174658893,3.02,218.39,218.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174658894,2.2904,218.38,218.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174659098,3.02,218.39,218.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174660105,17.68866597,218.47,218.3,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174660300,3.02,218.46,218.3,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174660502,2.2897,218.44,218.4,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736174660697,3.02,218.46,218.3,17.68866597]
["bitfinex-derivatives","SOLF0:USTF0",1736174660903,2.2903,218.39,218.34,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736174661098,11.0796692,218.44,218.3,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174661304,11.0796692,218.41,218.27,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174661600,2.2907,218.35,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736174661906,4.5297,218.4,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736174662095,11.0796692,218.37,218.29,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736174662300,11.0796692,218.37,218.25,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736174662500,2.2911,218.31,218.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736174662701,3.02,218.34,218.25,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736174663004,2.2912,218.31,218.26,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736174663707,2.2912,218.31,218.25,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736174663903,2.2912,218.31,218.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736174664206,3.02,218.34,218.17,33.1852972]
["bitfinex-derivatives","SOLF0:USTF0",1736174664403,11.0796692,218.33,218.24,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736174664706,11.0796692,218.33,218.21,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174665100,2.2912,218.3,218.25,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736174665301,11.0796692,218.33,218.21,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174665705,2.2914,218.28,218.21,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174665902,11.0796692,218.33,218.21,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174666105,11.0796692,218.33,218.18,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174666307,11.0796692,218.3,218.18,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174667708,2.2919,218.24,218.18,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174668103,2.98,218.25,218.18,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174669210,5.2713,218.29,218.25,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736174669405,2.98,218.29,218.18,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174669708,2.98,218.29,218.17,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736174671111,11.0796692,218.28,218.15,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174671308,11.0796692,218.25,218.12,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174671606,2.2921,218.22,218.15,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736174671806,11.0796692,218.25,218.12,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174671807,2.98,218.21,218.12,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174672714,2.2923,218.2,218.16,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736174673011,2.98,218.21,218.12,11.0796692]
["bitfinex-derivatives","SOLF0:USTF0",1736174673206,2.98,218.22,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736174673506,2.98,218.22,218.07,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736174673507,2.98,218.22,218.1,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174674107,2.98,218.22,218.07,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736174674612,2.2923,218.19,218.07,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736174675211,2.2925,218.18,218.07,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736174675413,2.98,218.22,218.07,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736174676111,2.2926,218.17,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736174676305,2.98,218.22,218.07,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736174676705,2.98,218.22,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736174677314,2.2923,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736174677514,5.2723,218.2,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736174678511,5.2723,218.2,218.1,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174678512,1.4736,218.27,218.1,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174678819,2.98,218.26,218.14,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174679006,2.2919,218.24,218.19,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736174679313,2.2919,218.24,218.14,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174679714,5.2719,218.24,218.2,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736174680014,5.2719,218.24,218.14,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174680815,2.98,218.24,218.14,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174681015,2.98,218.24,218.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736174681016,2.2921,218.21,218.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736174681311,2.98,218.24,218.1,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174681513,20.73578934,218.24,218.07,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736174681717,17.75578934,218.2,218.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736174681913,2.894,218.19,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736174682213,2.293,218.13,218.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736174682614,2.293,218.13,218.09,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736174682816,2.98,218.12,218.0,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736174683117,17.75578934,218.16,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736174683315,2.2933,218.1,218.0,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736174683516,2.98,218.09,218.0,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736174683717,2.98,218.09,217.95,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736174684117,2.2937,218.06,217.95,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736174684318,2.98,218.09,217.94,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174684517,20.67878934,218.08,217.92,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736174684822,2.923,218.08,217.92,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736174685014,3.0,218.07,217.92,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736174685212,5.2937,218.07,217.92,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736174685424,1.4451,218.08,217.95,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174685620,3.0,218.1,217.99,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174685820,3.0,218.11,217.99,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174686021,3.0,218.11,217.95,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174687628,3.0,218.11,217.99,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174688027,3.0,218.11,218.09,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736174688728,3.0,218.11,217.99,20.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174689428,3.0,218.16,218.03,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174689629,3.0,218.16,218.04,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736174689829,2.2926,218.17,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736174690030,3.0,218.16,218.04,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736174690527,3.0,218.17,218.15,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736174691630,3.0,218.17,218.07,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174691631,3.0,218.17,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736174692328,3.0,218.17,218.07,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174693129,3.0,218.17,218.04,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736174693528,5.2926,218.17,218.12,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736174694230,3.0,218.17,218.13,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736174694532,3.0,218.17,218.06,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174694725,2.94,218.19,218.1,17.75578934]
["bitfinex-derivatives","SOLF0:USTF0",1736174695329,2.94,218.19,218.11,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174695828,5.2323,218.19,218.14,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736174696028,2.94,218.19,218.08,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174696420,2.2925,218.18,218.08,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174697128,2.2925,218.18,218.14,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736174697432,2.94,218.19,218.14,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736174698143,5.2323,218.19,218.14,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736174698830,2.94,218.19,218.11,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174699130,2.94,218.19,218.16,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736174699830,2.94,218.19,218.11,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174700026,2.94,218.19,218.08,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174700225,2.94,218.19,218.11,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174700436,3.71177167,218.35,218.17,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174700731,18.43135721,218.34,218.2,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174700931,18.43135721,218.34,218.23,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174701136,4.3918,218.34,218.23,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174701332,18.43135721,218.34,218.2,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174701533,2.9263,218.34,218.23,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174701736,1.5111,218.34,218.26,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174702039,1.381,218.39,218.29,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174702236,2.2903,218.38,218.29,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174702435,1.381,218.39,218.29,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174702627,4.4082,218.4,218.29,11.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174702839,4.4082,218.4,218.29,14.03955721]
["bitfinex-derivatives","SOLF0:USTF0",1736174703034,4.4082,218.4,218.29,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174703247,4.4082,218.4,218.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174703434,4.4082,218.4,218.31,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736174703636,4.4082,218.4,218.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174703637,4.4082,218.4,218.27,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174704039,4.4082,218.4,218.28,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736174704631,2.2903,218.39,218.33,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736174704841,4.4082,218.4,218.28,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736174705042,2.94,218.4,218.28,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736174705332,3.7679,218.41,218.28,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736174705535,1.381,218.49,218.35,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174705735,4.321,218.49,218.35,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174705934,2.2897,218.44,218.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174706129,4.321,218.49,218.35,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174706351,2.9269,218.55,218.35,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174706530,4.4195,218.55,218.39,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174706736,2.94,218.54,218.39,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174707133,2.2892,218.49,218.39,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174707537,2.94,218.54,218.39,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174707741,2.94,218.54,218.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174708243,2.94,218.54,218.39,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736174708440,2.94,218.54,218.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174708934,4.4195,218.55,218.39,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174709236,7.3595,218.55,218.4,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1736174709441,7.3595,218.55,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736174709937,1.5176,218.55,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736174710644,2.2889,218.52,218.43,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174710836,1.5176,218.55,218.43,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174711033,2.289,218.51,218.45,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736174711337,2.94,218.58,218.43,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174711539,2.2885,218.56,218.43,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174712241,2.94,218.6,218.43,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174712740,2.94,218.59,218.47,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736174712940,2.2888,218.54,218.43,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174713734,2.94,218.59,218.43,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174714444,2.2889,218.52,218.46,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736174714640,2.94,218.59,218.43,20.66547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174714945,17.72547605,218.57,218.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174715150,2.2891,218.51,218.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174715341,17.72547605,218.57,218.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174715544,2.2889,218.52,218.46,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736174715839,17.72547605,218.57,218.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174716042,17.72547605,218.57,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736174716749,2.2888,218.53,218.47,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736174717049,2.2888,218.53,218.48,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736174717640,2.2886,218.55,218.49,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736174717946,2.94,218.59,218.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174718148,2.94,218.62,218.49,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736174718448,2.288,218.6,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736174718951,2.94,218.63,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736174719150,2.2882,218.59,218.54,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736174719551,2.288,218.6,218.51,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174720343,1.5063,218.66,218.51,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174720548,1.4509,218.78,218.55,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174720751,3.6706893,218.77,218.59,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174720945,1.3718,218.78,218.63,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174721145,2.94,218.81,218.67,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174721350,2.2864,218.76,218.67,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174721550,2.94,218.81,218.67,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174722051,2.94,218.81,218.64,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736174722052,2.94,218.81,218.64,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736174722255,17.72547605,218.78,218.64,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736174722655,17.72547605,218.82,218.64,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736174722952,17.72547605,218.82,218.67,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174723149,2.94,218.82,218.73,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736174723364,2.94,218.84,218.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736174723555,2.94,218.84,218.71,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174723762,1.3718,218.86,218.71,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174724060,1.3718,218.86,218.72,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736174724957,3.0,218.91,218.75,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174725155,3.0,218.91,218.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736174725353,3.0,218.91,218.76,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736174725567,3.0,218.91,218.79,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736174725761,3.0,218.91,218.76,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736174725953,17.72547605,218.9,218.76,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736174727378,17.72547605,218.86,218.72,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736174727558,17.72547605,218.81,218.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736174727759,2.2866,218.74,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736174728262,2.2867,218.73,218.67,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736174728462,4.5133,218.8,218.63,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736174728664,4.5133,218.8,218.66,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174728863,3.0,218.8,218.66,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174729461,2.2864,218.76,218.66,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174730164,2.2863,218.77,218.66,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174730365,17.72547605,218.9,218.77,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736174730565,17.72547605,218.9,218.75,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174730770,2.2855,218.84,218.76,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736174730964,17.72547605,218.9,218.76,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736174731163,17.72547605,218.9,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736174731762,2.2856,218.83,218.78,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736174732567,2.2857,218.82,218.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736174733265,3.0,218.88,218.76,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736174733572,2.2858,218.82,218.76,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736174733865,3.0,218.88,218.76,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736174734060,1.3986,218.93,218.76,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736174734262,3.0,218.92,218.76,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736174734469,2.2853,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174734662,2.2853,218.84,218.76,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736174734869,3.0,218.9,218.76,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736174736271,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174736573,3.0,218.9,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174737469,2.2853,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174737866,3.0,218.9,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174738170,3.0,218.9,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736174738372,4.3986,218.93,218.79,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174738567,2.2848,218.89,218.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736174738871,4.3986,218.93,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736174739067,2.2848,218.89,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736174739974,2.2848,218.89,218.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736174740667,2.2848,218.89,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736174740968,2.2848,218.89,218.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736174741468,3.0,218.94,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736174741872,3.0,218.94,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736174742171,3.0,218.94,218.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736174742873,2.2852,218.85,218.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736174743370,2.2852,218.85,218.8,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736174743963,3.0,218.88,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736174744163,3.0,218.88,218.76,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736174744374,20.72547605,218.88,218.72,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736174744573,2.2859,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736174744769,20.72547605,218.88,218.72,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736174744770,3.0,218.82,218.72,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736174745265,2.2858,218.8,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736174745771,3.0,218.82,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736174745967,3.0,218.82,218.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736174746173,17.72547605,218.8,218.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736174746373,2.2868,218.7,218.66,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736174746580,3.0,218.74,218.66,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736174746869,2.2863,218.75,218.66,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736174747070,3.0,218.77,218.66,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736174747371,17.72547605,218.76,218.65,4.40303467]
["bitfinex-derivatives","SOLF0:USTF0",1736174747673,2.2869,218.69,218.65,4.40303467]
["bitfinex-derivatives","SOLF0:USTF0",1736174748266,2.2869,218.69,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736174748466,2.287,218.68,218.59,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736174748678,3.0,218.71,218.59,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736174748876,3.0,218.71,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736174749072,17.72547605,218.68,218.54,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736174749275,17.72547605,218.68,218.53,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736174749574,1.3881,218.67,218.5,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736174749774,17.72547605,218.64,218.5,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736174749969,3.0,218.63,218.5,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736174750183,3.0,218.63,218.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736174750476,3.0,218.63,218.49,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174750868,3.0,218.63,218.53,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174751378,3.0,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736174751573,3.0056,218.7,218.57,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174751876,3.0,218.72,218.47,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736174751877,3.0,218.72,218.61,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174752172,3.0,218.72,218.58,5.22485119]
["bitfinex-derivatives","SOLF0:USTF0",1736174752474,3.0,218.72,218.58,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736174752475,20.72547605,218.72,218.58,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736174753466,2.2872,218.66,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736174753671,2.2872,218.66,218.58,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736174753976,2.2875,218.63,218.58,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736174754272,3.04,218.65,218.48,24.89118006]
["bitfinex-derivatives","SOLF0:USTF0",1736174754273,3.04,218.65,218.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174755577,1.3684,218.64,218.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174755779,2.2879,218.6,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736174755978,4.4084,218.64,218.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174756170,3.04,218.64,218.53,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174756478,5.3275,218.64,218.53,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174757270,3.04,218.64,218.53,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174757472,17.72547605,218.72,218.57,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174757771,2.2868,218.7,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736174757978,3.04,218.72,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736174758177,3.04,218.71,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736174758372,3.04,218.71,218.58,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736174758971,3.04,218.71,218.53,20.76547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174759767,3.04,218.71,218.57,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174760177,1.3868,218.75,218.61,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174760377,2.2867,218.71,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174760592,1.3838,218.76,218.65,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174761473,2.2862,218.76,218.65,20.76547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174761677,4.5345,218.77,218.65,20.76547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174762381,1.4945,218.77,218.65,20.76547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174762574,3.04,218.76,218.65,20.76547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174762877,1.5089,218.82,218.65,20.76547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174762878,3.04,218.79,218.65,20.76547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174764477,3.04,218.81,218.69,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174764679,1.5089,218.82,218.7,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736174765279,2.2861,218.77,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736174765674,2.2864,218.74,218.7,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736174765872,3.04,218.77,218.65,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174766381,3.04,218.77,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736174766579,2.2859,218.79,218.69,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174766780,2.2859,218.79,218.7,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736174766978,2.2856,218.81,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736174767180,3.04,218.83,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736174767380,3.04,218.83,218.7,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736174767579,2.2858,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736174768179,3.04,218.83,218.7,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736174768380,1.4068,218.86,218.73,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174768586,3.04,218.84,218.73,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174768883,2.2855,218.83,218.76,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736174769184,1.397,218.88,218.73,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174769490,1.397,218.88,218.7,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736174769491,2.2852,218.85,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736174769681,1.397,218.88,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736174769986,1.397,218.88,218.77,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174770577,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174770885,4.417,218.88,218.77,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174771093,2.2852,218.85,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736174771388,2.2852,218.85,218.77,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174771589,4.417,218.88,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736174771590,2.2859,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736174771780,17.72547605,218.87,218.7,22.08917605]
["bitfinex-derivatives","SOLF0:USTF0",1736174772186,2.286,218.78,218.73,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736174772584,2.286,218.78,218.7,22.08917605]
["bitfinex-derivatives","SOLF0:USTF0",1736174772789,2.286,218.78,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736174772991,3.02,218.81,218.7,22.08917605]
["bitfinex-derivatives","SOLF0:USTF0",1736174773188,2.2858,218.79,218.7,22.08917605]
["bitfinex-derivatives","SOLF0:USTF0",1736174773893,3.02,218.81,218.7,22.08917605]
["bitfinex-derivatives","SOLF0:USTF0",1736174774189,2.2857,218.8,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736174774591,17.72547605,218.87,218.7,22.08917605]
["bitfinex-derivatives","SOLF0:USTF0",1736174774886,3.02,218.84,218.7,22.08917605]
["bitfinex-derivatives","SOLF0:USTF0",1736174776291,5.3054,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174776793,4.417,218.88,218.74,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174776988,2.2852,218.86,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736174777195,4.417,218.88,218.74,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174777492,2.2857,218.8,218.7,22.08917605]
["bitfinex-derivatives","SOLF0:USTF0",1736174778387,2.2857,218.8,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736174779195,4.417,218.88,218.7,22.08917605]
["bitfinex-derivatives","SOLF0:USTF0",1736174779493,3.02,218.87,218.75,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174779696,2.2852,218.85,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174780492,2.2853,218.84,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174780993,2.2853,218.84,218.75,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174781206,2.2853,218.84,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736174781997,3.02,218.87,218.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174782390,2.2855,218.82,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736174782589,2.2855,218.82,218.7,25.10917605]
["bitfinex-derivatives","SOLF0:USTF0",1736174783394,3.06,218.81,218.7,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1736174783589,3.06,218.8,218.7,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1736174783794,3.06,218.8,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736174783997,3.06,218.8,218.7,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1736174784296,2.2859,218.79,218.7,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1736174785391,2.2859,218.79,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736174785897,17.72547605,218.83,218.65,19.11837605]
["bitfinex-derivatives","SOLF0:USTF0",1736174786091,17.72547605,218.79,218.65,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736174786296,2.2863,218.75,218.65,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736174786493,5.9343,218.78,218.65,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736174787200,5.9343,218.78,218.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736174787395,5.9343,218.78,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736174787396,2.2868,218.71,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736174787598,3.06,218.72,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736174787795,3.06,218.72,218.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736174788000,2.2867,218.71,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174788196,3.06,218.72,218.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736174788497,2.2867,218.71,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736174788700,3.06,218.72,218.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736174789497,3.06,218.72,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736174789696,3.06,218.76,218.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736174790097,2.2866,218.72,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736174790300,3.06,218.76,218.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736174790497,3.06,218.76,218.65,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174790699,4.4919,218.78,218.62,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736174790896,4.4919,218.78,218.64,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174791297,1.4319,218.78,218.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736174791610,3.06,218.81,218.68,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174791898,3.06,218.85,218.72,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174792099,1.4102,218.89,218.76,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174792296,3.06,218.94,218.8,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174792492,3.06,218.94,218.8,20.78547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174792796,2.2848,218.9,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736174792996,3.06,218.95,218.81,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736174793614,2.285,218.87,218.81,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736174794292,2.285,218.87,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736174794995,2.285,218.87,218.81,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736174795198,17.72547605,218.93,218.81,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736174795400,17.72547605,218.93,218.76,20.78547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174795598,17.72547605,218.93,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736174795798,2.2849,218.88,218.76,20.78547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174795997,3.06,218.9,218.76,20.78547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174796198,3.06,218.9,218.78,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736174796402,2.2856,218.82,218.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736174797099,17.72547605,218.89,218.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736174797299,0.73138164,218.88,218.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736174797498,19.15887605,218.89,218.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736174797699,2.2858,218.8,218.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736174798404,2.2859,218.79,218.74,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736174798603,2.2859,218.79,218.74,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736174798804,3.06,218.85,218.75,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736174799301,20.78547605,218.85,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736174799497,2.8823,218.84,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736174799693,20.78547605,218.85,218.68,7.46256741]
["bitfinex-derivatives","SOLF0:USTF0",1736174799897,20.78547605,218.85,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736174800330,17.72547605,218.81,218.68,4.40256741]
["bitfinex-derivatives","SOLF0:USTF0",1736174800498,17.72547605,218.81,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736174800808,2.2865,218.73,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736174801005,3.06,218.78,218.74,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736174801205,3.06,218.82,218.68,22.12804346]
["bitfinex-derivatives","SOLF0:USTF0",1736174801803,5.3456,218.82,218.68,22.12804346]
["bitfinex-derivatives","SOLF0:USTF0",1736174802206,5.9423,218.88,218.72,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174802410,1.4421,218.88,218.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736174802716,1.4421,218.88,218.73,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736174802917,2.2853,218.84,218.73,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736174803113,1.4421,218.88,218.74,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1736174804114,2.2855,218.83,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736174804318,1.4421,218.88,218.74,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1736174804915,2.2855,218.82,218.74,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1736174806016,2.2855,218.82,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736174806316,2.2856,218.81,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736174806520,2.2856,218.81,218.74,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1736174806521,1.4421,218.88,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736174806814,17.72547605,218.85,218.68,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174807015,2.2861,218.77,218.68,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174807216,3.06,218.81,218.68,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174807521,2.2864,218.74,218.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736174807920,2.2864,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736174809018,2.2864,218.74,218.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736174809321,20.78547605,218.81,218.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1736174809721,2.2864,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736174809914,2.2864,218.74,218.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1736174810315,2.2864,218.74,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736174810520,2.891,218.84,218.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736174811119,1.3933,218.84,218.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736174811312,1.3933,218.84,218.72,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174811511,1.4421,218.88,218.72,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174811718,3.06,218.9,218.76,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174811924,3.06,218.9,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174812113,2.2851,218.87,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174812320,3.06,218.9,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174812724,2.285,218.88,218.8,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736174812925,2.285,218.88,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174813120,3.06,218.9,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174813316,2.2851,218.87,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736174813619,2.2851,218.87,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174813820,1.4075,218.92,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736174813821,2.2849,218.89,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736174814019,3.02,218.91,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174815622,2.2851,218.86,218.81,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736174815818,2.2851,218.86,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174816016,2.2851,218.86,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736174816322,3.02,218.91,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174816720,2.2854,218.84,218.79,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736174816923,2.2854,218.84,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174817126,2.2852,218.86,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736174817317,3.02,218.91,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174818014,2.285,218.87,218.82,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736174818216,1.4075,218.92,218.77,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736174818420,22.21637605,218.94,218.8,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174818617,2.2848,218.89,218.8,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174818815,1.4709,218.94,218.8,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174819614,2.2848,218.89,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736174819918,1.4709,218.94,218.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174820243,2.2847,218.9,218.8,20.74547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174820423,19.19637605,218.94,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736174820618,19.19637605,218.94,218.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174820923,19.19637605,218.94,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736174821126,19.19637605,218.94,218.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174821818,17.72547605,218.99,218.84,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174822115,17.72547605,218.99,218.8,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174822324,17.72547605,218.99,218.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174822816,0.73100147,218.98,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736174823015,17.72547605,218.99,218.84,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174823220,17.72547605,218.99,218.85,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736174823418,2.2842,218.95,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736174823624,20.74547605,218.99,218.85,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736174823826,2.2842,218.95,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736174824126,20.74547605,218.99,218.85,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736174824320,2.2841,218.96,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736174824522,3.02,218.99,218.85,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736174824732,3.02,218.99,218.84,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174824923,3.02,218.99,218.82,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736174825127,3.02,218.99,218.83,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174825524,2.2841,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736174826030,2.2842,218.95,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736174826228,20.74547605,218.99,218.83,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174826530,3.02,218.99,218.83,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174826828,3.02,218.99,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736174826829,2.2841,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736174827026,3.02,218.99,218.83,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174827225,2.2845,218.92,218.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174827734,2.2844,218.93,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736174827933,20.74547605,218.99,218.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174828127,20.74547605,218.99,218.83,17.72547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174828323,17.72547605,218.99,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736174828524,17.72547605,218.99,218.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174829032,17.72547605,218.99,218.92,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736174829526,2.2838,218.99,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736174829731,2.2838,218.99,218.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174829732,22.23737605,219.03,218.88,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1736174829933,22.23737605,219.03,218.88,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736174830435,2.2839,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736174830629,22.23737605,219.03,218.88,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736174831031,2.284,218.97,218.88,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736174831232,20.74547605,219.03,218.88,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736174831432,1.4373,219.11,218.88,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736174831632,17.72547605,219.05,218.88,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736174832234,3.02,219.04,218.95,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736174832635,3.02,219.04,218.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174832834,4.5256,219.1,218.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174833133,17.72547605,219.08,218.91,20.74547605]
["bitfinex-derivatives","SOLF0:USTF0",1736174833326,20.74547605,219.08,218.92,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736174833532,17.72547605,219.08,218.92,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736174833835,2.2832,219.05,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736174834030,17.72547605,219.08,218.92,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736174834230,3.02,219.09,218.92,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736174834532,20.74547605,219.08,218.92,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736174834732,20.74547605,219.08,218.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174835837,2.2833,219.04,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174836038,20.74547605,219.08,218.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174836431,17.72547605,219.08,219.0,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736174836736,17.72547605,219.08,218.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174836937,2.2833,219.04,218.97,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174837133,17.72547605,219.08,218.97,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174837331,17.72547605,219.08,218.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174837635,17.72547605,219.08,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174838940,2.2835,219.02,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174839142,17.72547605,219.08,218.96,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736174839334,17.72547605,219.08,218.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174839735,17.72547605,219.08,218.99,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736174839935,2.2835,219.02,218.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174840132,2.2835,219.02,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174840335,17.72547605,219.08,218.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174840537,2.2832,219.04,218.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174841139,2.2834,219.03,218.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174841839,17.72547605,219.08,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174842034,2.2832,219.04,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174843141,11.01749157,219.05,218.92,12.43209157]
["bitfinex-derivatives","SOLF0:USTF0",1736174843344,11.01749157,219.02,218.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174843541,2.2835,219.01,218.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174843938,2.2835,219.01,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736174844139,2.2835,219.01,218.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174844741,2.2835,219.01,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736174844945,2.2834,219.03,218.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174845141,2.2834,219.03,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736174845368,2.2834,219.03,218.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174846447,2.2834,219.02,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174847138,2.2836,219.0,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736174847643,11.01749157,219.05,218.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174847847,2.2834,219.02,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174850356,2.2833,219.03,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174850647,11.01749157,219.08,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736174851048,2.2832,219.04,218.95,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174851247,2.2832,219.04,219.0,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736174851868,2.2832,219.04,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736174852346,2.2831,219.05,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736174852744,2.2833,219.03,218.98,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174852946,2.2833,219.03,218.95,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174853149,11.01749157,219.08,218.92,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736174853347,4.5256,219.1,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736174853348,2.2836,219.0,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736174853552,11.01749157,219.05,218.92,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736174854153,2.2835,219.02,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174854846,2.2835,219.02,218.92,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736174855453,2.2833,219.04,218.92,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736174855654,11.01749157,219.05,218.92,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736174856352,2.2834,219.03,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174857050,11.01749157,219.05,218.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174857253,2.2833,219.03,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174858662,2.2832,219.04,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174858853,11.01749157,219.08,218.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174859156,2.2831,219.05,218.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174859351,2.2831,219.05,218.97,14.09749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174859560,2.2831,219.05,218.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174860349,2.2831,219.05,219.01,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736174862555,2.283,219.06,218.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174862955,1.5056,219.1,218.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174863155,2.283,219.07,218.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174863459,11.01749157,219.08,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174863755,2.2832,219.05,219.01,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736174863952,11.01749157,219.08,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174864154,2.2835,219.01,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736174864358,3.08,219.07,218.94,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174864553,3.08,219.07,218.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174864752,11.01749157,219.05,218.93,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174864948,3.08,219.07,218.93,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174865458,3.08,219.07,218.98,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174865459,2.2833,219.03,218.98,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174865654,2.2833,219.03,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174865855,2.2836,219.0,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736174866061,11.01749157,219.05,218.93,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174866458,11.01749157,219.05,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736174866761,11.01749157,219.05,218.93,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174866956,2.2835,219.02,218.93,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174867553,3.08,219.07,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174867758,3.08,219.07,218.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174867759,3.08,219.07,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174868859,2.2832,219.04,219.0,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736174869054,11.01749157,219.09,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174869363,2.2837,218.99,218.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174869561,11.01749157,219.06,218.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174869754,11.38794975,219.09,218.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174869956,22.40544132,219.09,218.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174870154,14.09749157,219.09,218.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174870461,14.09749157,219.09,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174870664,14.09749157,219.09,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174871664,11.01749157,219.09,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174872469,19.33280482,219.09,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174872766,11.01749157,219.09,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174873563,2.2832,219.04,219.0,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736174873868,19.33510297,219.09,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174874164,2.2831,219.06,219.02,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736174874569,11.01749157,219.09,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174875268,2.2831,219.06,219.02,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736174875463,11.01749157,219.09,219.02,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736174875670,11.01749157,219.09,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174875966,19.33699902,219.09,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174876665,2.2831,219.05,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736174876870,2.2831,219.05,218.96,11.01749157]
["bitfinex-derivatives","SOLF0:USTF0",1736174877169,2.2831,219.05,218.99,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174878162,7.04953638,219.06,218.99,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174878368,2.2832,219.04,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736174880363,7.04953638,219.04,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174880671,7.04953638,219.06,219.0,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174880871,7.04953638,219.06,218.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174881065,2.2832,219.04,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174881265,2.2832,219.04,218.98,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174881466,2.2832,219.04,218.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174881770,2.2832,219.04,219.0,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736174882168,7.04953638,219.04,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174882570,2.2835,219.02,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174882764,3.42691261,219.09,218.99,9.33323638]
["bitfinex-derivatives","SOLF0:USTF0",1736174882968,7.04953638,219.06,218.99,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174883170,2.2834,219.03,218.99,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174883472,5.9681,219.1,218.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174883473,7.04953638,219.04,218.97,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174883676,5.9681,219.1,218.89,26.93302748]
["bitfinex-derivatives","SOLF0:USTF0",1736174883677,2.2838,218.99,218.95,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174883971,7.04953638,219.04,218.97,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174884170,2.2834,219.02,218.97,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174884371,7.04953638,219.04,218.98,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174884771,2.2835,219.02,218.97,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174884972,7.04953638,219.04,219.0,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736174885172,8.31950745,219.09,218.97,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174885375,7.04953638,219.05,218.97,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174885670,7.04953638,219.05,218.99,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736174886473,7.04953638,219.05,218.98,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736174886669,9.33253638,219.06,218.99,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174886971,7.04953638,219.06,218.99,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174887273,2.2832,219.05,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736174887469,7.04953638,219.06,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736174887865,7.04953638,219.06,218.99,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174887866,2.2831,219.05,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736174888067,2.2831,219.05,218.99,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174889175,2.2831,219.05,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736174889773,2.2837,219.0,218.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174890069,2.2837,219.0,218.97,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174890275,8.32246119,219.09,218.99,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174890576,8.32246119,219.09,218.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174890577,7.04953638,219.09,219.01,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174891372,2.2831,219.06,219.0,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174891573,2.96942241,219.05,219.0,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174891769,2.96942241,219.04,219.0,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174891978,2.96942241,219.03,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736174892275,2.2831,219.06,219.02,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736174892477,7.04953638,219.07,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736174892777,7.04953638,219.07,219.0,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174893169,2.283,219.07,219.02,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174893472,3.04,219.16,219.06,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174893667,3.04,219.16,219.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174893668,7.04953638,219.15,219.08,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174893873,125.89789826,219.2,219.13,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174893874,8.31998136,219.16,219.13,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174894067,104.85799826,219.2,219.15,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174894375,19.10529063,219.2,219.19,9.33113638]
["bitfinex-derivatives","SOLF0:USTF0",1736174894571,127.17845604,219.23,219.19,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174894776,127.17845604,219.23,219.03,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1736174895077,127.17845604,219.23,219.19,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174895282,127.17845604,219.23,219.22,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174895674,2.2806,219.29,219.22,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174895874,3.04,219.39,219.26,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174896174,3.04,219.39,219.28,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174896373,8.54493638,219.36,219.28,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174896771,1.4954,219.36,219.28,7.04953638]
["bitfinex-derivatives","SOLF0:USTF0",1736174897078,1.4954,219.36,219.26,13.26459607]
["bitfinex-derivatives","SOLF0:USTF0",1736174897278,1.4954,219.36,219.23,14.02369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174897673,1.4954,219.36,219.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174897979,10.98369607,219.34,219.23,14.02369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174898279,10.98369607,219.34,219.2,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174898481,2.281,219.25,219.2,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174899373,2.2811,219.24,219.17,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174899574,10.98369607,219.28,219.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174899881,1.4137,219.27,219.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736174900073,1.4137,219.27,219.14,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174900074,5.9585,219.27,219.14,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174900274,10.98369607,219.25,219.11,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174900577,5.9585,219.27,219.17,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174900778,2.2813,219.23,219.17,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174901096,5.9585,219.27,219.2,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174901378,2.2807,219.29,219.2,13.26519607]
["bitfinex-derivatives","SOLF0:USTF0",1736174901571,10.98369607,219.34,219.2,13.26519607]
["bitfinex-derivatives","SOLF0:USTF0",1736174901779,2.9185,219.35,219.23,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174901979,2.2807,219.29,219.23,13.26489607]
["bitfinex-derivatives","SOLF0:USTF0",1736174902679,5.9585,219.35,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174903183,2.9185,219.35,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174904783,2.2803,219.33,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174904975,2.9185,219.35,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174905380,2.9185,219.35,219.26,13.26449607]
["bitfinex-derivatives","SOLF0:USTF0",1736174905579,2.9185,219.35,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174905982,2.2804,219.31,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174906183,2.9185,219.35,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174906380,2.2804,219.31,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174906578,2.9185,219.35,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174906780,2.9185,219.35,219.29,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174907479,2.9185,219.35,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174907679,2.2805,219.3,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174907981,2.9185,219.35,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174908177,2.2805,219.3,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174908378,2.9185,219.35,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174908576,10.98369607,219.39,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174908881,2.2802,219.33,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174909285,10.98369607,219.39,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174909680,10.98369607,219.39,219.28,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736174910082,10.98369607,219.39,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174910587,2.28,219.36,219.28,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736174910879,3.02,219.41,219.24,25.43052748]
["bitfinex-derivatives","SOLF0:USTF0",1736174911082,2.281,219.26,219.24,25.43052748]
["bitfinex-derivatives","SOLF0:USTF0",1736174911276,10.98369607,219.32,219.24,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174911476,4.2289,219.31,219.24,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174911675,2.2809,219.27,219.24,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174912076,2.2809,219.27,219.2,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174912277,2.2807,219.29,219.2,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174912479,4.2289,219.31,219.2,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174912982,4.2289,219.31,219.2,17.34132794]
["bitfinex-derivatives","SOLF0:USTF0",1736174913687,4.2289,219.31,219.23,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736174913889,4.2289,219.31,219.23,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174914087,10.98369607,219.38,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174914383,3.02,219.37,219.26,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174914585,4.157,219.43,219.29,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174914780,4.157,219.43,219.32,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174914981,7.177,219.43,219.32,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174915184,7.177,219.43,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736174915886,2.2795,219.4,219.34,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736174916082,2.2795,219.4,219.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736174916284,100.0,219.5,219.38,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174916590,2.279,219.45,219.38,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174916784,1.4012,219.49,219.41,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174916986,100.0,219.5,219.47,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174917185,100.0,219.5,219.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174917681,100.0,219.5,219.48,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736174917888,14.00369607,219.65,219.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174918088,2.2776,219.59,219.52,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174918285,4.3995,219.66,219.55,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174918488,3.02,219.76,219.58,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174918694,5.9252,219.76,219.58,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174918890,10.98369607,219.67,219.55,10.98369607]
["bitfinex-derivatives","SOLF0:USTF0",1736174919084,17.52794389,219.69,219.52,17.52794389]
["bitfinex-derivatives","SOLF0:USTF0",1736174919313,17.52794389,219.65,219.49,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1736174919585,2.2781,219.53,219.52,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174920185,2.278,219.55,219.52,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174920490,2.278,219.55,219.47,26.90557576]
["bitfinex-derivatives","SOLF0:USTF0",1736174920691,1.3936,219.63,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736174921191,1.3936,219.63,219.49,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736174921389,1.3936,219.63,219.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174921390,2.2777,219.58,219.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174921615,1.3936,219.63,219.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174921892,1.3936,219.63,219.5,17.52794389]
["bitfinex-derivatives","SOLF0:USTF0",1736174922591,1.3936,219.63,219.51,4.68189516]
["bitfinex-derivatives","SOLF0:USTF0",1736174923090,17.52794389,219.62,219.51,4.68189516]
["bitfinex-derivatives","SOLF0:USTF0",1736174923289,3.02,219.61,219.51,4.68189516]
["bitfinex-derivatives","SOLF0:USTF0",1736174923493,2.2781,219.53,219.51,4.68189516]
["bitfinex-derivatives","SOLF0:USTF0",1736174923692,2.2781,219.53,219.48,78.99416806]
["bitfinex-derivatives","SOLF0:USTF0",1736174923693,2.2781,219.53,219.48,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174924193,3.02,219.61,219.48,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174924590,3.02,219.61,219.47,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174924591,2.2777,219.57,219.47,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174924791,3.02,219.61,219.47,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174925401,3.02,219.61,219.47,25.43052748]
["bitfinex-derivatives","SOLF0:USTF0",1736174926492,3.02,219.61,219.5,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174926493,2.2779,219.55,219.5,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174926893,3.02,219.61,219.5,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174927195,2.2779,219.55,219.5,6.35763187]
["bitfinex-derivatives","SOLF0:USTF0",1736174927391,3.02,219.61,219.54,50.86105496]
["bitfinex-derivatives","SOLF0:USTF0",1736174928195,4.4136,219.63,219.5,24.06519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174928390,1.3936,219.63,219.5,24.06519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174929196,2.278,219.54,219.5,24.06519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174929397,2.278,219.54,219.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174930197,2.2779,219.56,219.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736174930588,2.2779,219.56,219.46,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174930789,2.2777,219.57,219.5,23.32359566]
["bitfinex-derivatives","SOLF0:USTF0",1736174931897,2.2778,219.56,219.5,23.32359566]
["bitfinex-derivatives","SOLF0:USTF0",1736174932297,1.3936,219.63,219.51,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736174932497,2.2777,219.58,219.5,24.06519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174932700,3.0059,219.64,219.54,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174932902,1.4474,219.77,219.58,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174933199,24.14519566,219.76,219.58,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174933601,2.277,219.64,219.58,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174934100,2.277,219.64,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736174934304,2.8919,219.77,219.58,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174934501,3.1,219.76,219.58,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174934705,2.2762,219.72,219.62,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174934905,2.8919,219.77,219.66,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174935909,2.2765,219.69,219.66,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174936110,6.8237,219.88,219.66,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174936302,3.1,219.95,219.76,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174936506,2.2744,219.89,219.76,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174936802,3.1,219.92,219.8,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174937705,2.9276,219.94,219.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736174937903,22.44659566,219.98,219.78,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174938202,22.44659566,219.98,219.86,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174938203,2.2741,219.92,219.86,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174938398,3.66,219.96,219.82,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174938603,2.2741,219.92,219.82,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736174939004,1.4188,219.95,219.82,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174939503,22.46399566,219.95,219.79,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174939898,2.2746,219.87,219.79,23.32049566]
["bitfinex-derivatives","SOLF0:USTF0",1736174940111,3.66,219.9,219.79,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174940410,5.0788,219.95,219.79,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174940708,5.0788,219.95,219.83,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174941198,3.66,219.96,219.83,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174941401,24.70519566,219.96,219.78,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174941613,2.2743,219.9,219.78,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174941797,3.66,219.96,219.78,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174941998,3.66,219.96,219.83,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174942203,2.2737,219.96,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736174942404,1.4181,219.97,219.83,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174943511,2.2737,219.96,219.88,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736174944022,1.4181,219.97,219.83,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174944510,2.2739,219.94,219.83,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174944810,1.4181,219.97,219.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736174945007,2.274,219.93,219.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736174945310,2.274,219.93,219.82,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174945502,1.4181,219.97,219.82,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174946611,1.4181,219.97,219.86,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174946811,1.4181,219.97,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736174947006,1.4014,219.98,219.86,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174947212,1.0,220.0,219.94,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174947515,3.31089875,220.22,219.98,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174947711,3.31089875,220.22,219.89,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174947712,3.31089875,220.22,220.04,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174947908,3.31089875,220.22,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736174948105,3.31089875,220.22,219.99,1.128]
["bitfinex-derivatives","SOLF0:USTF0",1736174948303,2.2711,220.21,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736174948504,3.31089875,220.22,220.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736174948710,21.04519566,220.15,219.8,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1736174948908,3.88,220.14,219.96,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174949103,3.88,220.14,219.94,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736174949304,3.31089875,220.22,220.01,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174949517,3.31089875,220.22,220.03,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174949726,21.04519566,220.2,220.03,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736174949913,21.04519566,220.2,220.03,24.92519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174950112,2.2712,220.2,220.07,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174950311,3.31089875,220.22,220.07,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174950511,5.58189875,220.22,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736174950814,3.31089875,220.22,220.03,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174951016,3.31089875,220.22,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736174951406,3.31089875,220.22,220.07,25.12519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174951609,3.31089875,220.22,220.12,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736174951812,3.31089875,220.22,220.07,25.12519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174952005,3.31089875,220.22,220.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736174952213,3.31089875,220.22,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736174952528,3.31089875,220.22,220.03,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174952812,2.2714,220.18,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736174953027,4.3,220.21,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736174953212,21.04519566,220.18,219.99,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174953511,1.4346,220.17,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736174953714,21.04519566,220.14,219.99,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174953916,21.04519566,220.1,219.9,22.17319566]
["bitfinex-derivatives","SOLF0:USTF0",1736174954207,21.04519566,220.1,219.94,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174954412,21.04519566,220.14,219.98,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174954617,1.5168,220.16,219.98,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174954618,4.52,220.15,219.98,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174955218,2.2721,220.11,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736174955419,4.52,220.15,219.98,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174955616,1.5168,220.16,219.98,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174955913,1.5168,220.16,220.02,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174956120,1.5168,220.16,220.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736174956509,1.5168,220.16,220.02,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174956709,1.5168,220.16,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736174956918,1.5168,220.16,220.02,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174957316,21.04519566,220.14,219.96,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174957507,1.5168,220.16,219.96,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174957709,1.5168,220.16,220.0,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174958018,1.5168,220.16,219.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736174958219,1.5168,220.16,220.0,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174958519,2.2718,220.15,220.08,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174958816,4.79759875,220.22,220.08,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174959216,4.79759875,220.22,220.04,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174959419,22.54049566,220.21,220.04,25.56519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174959613,21.04519566,220.17,220.0,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174959816,21.04519566,220.13,219.96,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174960715,2.2731,220.02,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736174960918,4.52,220.07,219.91,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736174961118,21.04519566,220.13,219.95,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174961314,1.4953,220.21,219.99,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174961517,21.04519566,220.17,219.99,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174961718,2.2721,220.11,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736174962128,4.52,220.16,219.99,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174962311,2.2721,220.11,219.99,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174962518,2.2721,220.11,220.03,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174962720,4.52,220.16,220.03,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174963222,4.52,220.19,220.03,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174963422,2.2723,220.09,220.03,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174963721,21.04519566,220.17,219.99,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174963916,2.273,220.02,219.95,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174964114,4.52,220.1,219.91,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736174964317,21.04519566,220.08,219.78,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174964518,21.04519566,220.08,219.82,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736174965023,21.04519566,220.08,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736174965229,4.2619,220.09,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736174965520,2.2733,220.0,219.93,23.31919566]
["bitfinex-derivatives","SOLF0:USTF0",1736174965720,4.2619,220.09,219.93,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174966019,21.04519566,220.05,219.89,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174966327,4.2619,220.09,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736174966619,4.2619,220.09,219.97,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174966919,4.2619,220.09,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736174967127,3.6505,220.09,220.01,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174967426,4.52,220.11,220.01,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174968022,4.52,220.11,219.97,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174968620,25.56519566,220.11,219.94,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736174969220,25.56519566,220.11,219.93,27.1430911]
["bitfinex-derivatives","SOLF0:USTF0",1736174969428,25.56519566,220.11,219.93,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174969621,4.52,220.1,219.97,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174970127,2.2732,220.0,219.97,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174970321,4.3665,220.17,219.97,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174970522,4.3665,220.17,220.02,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174970723,2.2722,220.11,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736174970925,4.3665,220.17,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736174971126,52.0,220.18,220.02,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174971326,4.52,220.17,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736174971523,52.0,220.18,220.03,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736174971725,2.272,220.12,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736174972025,1.4797,220.2,220.06,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174972726,4.52,220.21,220.1,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174973231,2.2715,220.18,220.14,21.04519566]
["bitfinex-derivatives","SOLF0:USTF0",1736174973429,3.31089875,220.22,220.15,38.50810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174973726,4.52,220.36,220.21,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174973930,1.3735,220.42,220.21,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174974132,2.2699,220.33,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736174974326,4.52,220.41,220.21,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174974728,1.3735,220.42,220.25,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174975117,2.2697,220.35,220.25,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174975319,33.98810998,220.43,220.25,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174975517,33.98810998,220.43,220.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736174975518,4.3085,220.43,220.29,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174976224,2.2696,220.36,220.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736174976422,33.98810998,220.38,220.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736174976626,4.52,220.37,220.22,6.17313545]
["bitfinex-derivatives","SOLF0:USTF0",1736174977122,4.3085,220.43,220.29,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174977330,51.98,220.58,220.33,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174977331,33.98810998,220.53,220.33,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174977828,38.50810998,220.53,220.34,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736174978032,2.2686,220.46,220.37,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174978226,33.98810998,220.88,220.41,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174978428,33.98810998,220.57,220.37,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174978622,33.98810998,220.57,220.41,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174978825,2.9111,220.64,220.45,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174979020,2.2672,220.59,220.45,40.77660998]
["bitfinex-derivatives","SOLF0:USTF0",1736174979226,7.4311,220.64,220.41,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174979421,33.98810998,220.62,220.41,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174979632,2.2671,220.6,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736174979831,1.4642,220.64,220.49,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174980033,4.52,220.66,220.5,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736174980234,2.9283,220.74,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174980531,33.98810998,220.73,220.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736174980826,33.98810998,220.65,220.5,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736174981231,2.2674,220.57,220.5,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736174981425,33.98810998,220.65,220.5,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736174981828,2.2673,220.58,220.5,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736174982432,33.98810998,220.65,220.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736174982831,2.2672,220.59,220.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736174983134,33.98810998,220.65,220.5,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736174983332,33.98810998,220.65,220.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736174983528,2.2672,220.59,220.5,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736174983832,2.2672,220.59,220.37,6.17313545]
["bitfinex-derivatives","SOLF0:USTF0",1736174983833,33.98810998,220.58,220.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736174984028,4.62,220.62,220.41,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174984231,33.98810998,220.6,220.41,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174984929,33.98810998,220.6,220.38,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736174984930,33.98810998,220.56,220.38,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736174985934,4.62,220.62,220.38,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736174986135,2.2671,220.6,220.48,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736174986338,33.98810998,220.65,220.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736174986735,33.98810998,220.69,220.54,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174987039,33.98810998,220.69,220.5,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174987230,33.98810998,220.65,220.44,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174987935,4.62,220.71,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174988130,33.98810998,220.72,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174988337,38.60810998,220.72,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174988636,2.2665,220.66,220.57,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174988834,38.40070998,220.75,220.57,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174989033,2.2661,220.7,220.59,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736174989237,4.4126,220.75,220.57,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174989740,4.4126,220.75,220.57,38.60810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174990033,2.2661,220.69,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736174990336,33.98810998,220.7,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174990532,2.2671,220.6,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174990832,4.62,220.65,220.52,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736174991026,2.267,220.61,220.49,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174991232,4.62,220.65,220.49,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174991634,33.98810998,220.62,220.45,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174991938,33.98810998,220.58,220.44,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736174992141,2.2678,220.54,220.44,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736174992340,33.98810998,220.59,220.44,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736174992536,7.7161,220.61,220.44,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736174992743,2.8761,220.61,220.45,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174993137,33.98810998,220.58,220.44,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736174993436,4.3396,220.61,220.28,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174993437,33.98810998,220.46,220.28,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174993651,33.98810998,220.46,220.29,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1736174993848,33.98810998,220.37,220.26,6.17313545]
["bitfinex-derivatives","SOLF0:USTF0",1736174994046,33.98810998,220.37,220.19,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1736174994047,33.98810998,220.33,220.19,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1736174994246,33.98810998,220.29,220.14,6.17313545]
["bitfinex-derivatives","SOLF0:USTF0",1736174994549,1.381,220.32,220.19,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174994750,1.4559,220.45,220.23,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174994951,2.8369,220.45,220.27,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174995144,2.8369,220.45,220.31,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174995347,2.8369,220.45,220.27,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174995543,2.27,220.32,220.23,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174995754,4.84,220.37,220.23,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174996250,4.84,220.37,220.19,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174996450,33.98810998,220.35,220.19,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174996748,4.84,220.34,220.15,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174996953,33.98810998,220.31,220.15,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174997248,33.98810998,220.44,220.23,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174997555,2.2698,220.34,220.23,36.25890998]
["bitfinex-derivatives","SOLF0:USTF0",1736174997740,33.98810998,220.4,220.23,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174997944,2.2696,220.35,220.23,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174998146,33.98810998,220.4,220.23,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174998350,4.84,220.43,220.23,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174998551,4.84,220.43,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736174998552,2.2692,220.4,220.28,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736174998746,4.84,220.43,220.31,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174999256,7.6769,220.45,220.27,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174999642,2.2693,220.39,220.31,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736174999843,7.6769,220.45,220.31,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175000350,4.84,220.51,220.35,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175000544,2.8847,220.53,220.39,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175000746,2.2676,220.55,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736175001053,6.342,220.61,220.47,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175001247,4.84,220.61,220.47,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175001444,1.5033,220.65,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175001650,38.82810998,220.72,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175001850,4.84,220.71,220.59,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175002252,4.84,220.71,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175002557,33.98810998,220.68,220.51,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175003147,4.84,220.71,220.51,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175003446,2.2669,220.62,220.51,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175003644,33.98810998,220.68,220.51,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175003853,4.84,220.7,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175004068,4.84,220.69,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175004249,2.8847,220.74,220.63,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175004557,51.92,220.81,220.67,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175004960,2.2655,220.76,220.67,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175005154,4.84,220.83,220.67,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175005953,33.98810998,220.8,220.59,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175006146,4.84,220.79,220.59,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175006353,33.98810998,220.76,220.59,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175006652,4.84,220.79,220.63,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175007056,2.2666,220.65,220.59,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175007248,4.84,220.7,220.59,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175007449,33.98810998,220.76,220.51,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175007450,33.98810998,220.68,220.51,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175007658,33.98810998,220.68,220.48,47.62091986]
["bitfinex-derivatives","SOLF0:USTF0",1736175007659,7.7366,220.67,220.48,47.62091986]
["bitfinex-derivatives","SOLF0:USTF0",1736175007858,2.8966,220.67,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175008054,1.4876,220.67,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175008359,6.3276,220.67,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175008959,2.2668,220.63,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175009166,6.3276,220.67,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175009659,2.267,220.61,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175010163,2.2668,220.63,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175010552,6.3276,220.67,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175011256,2.2666,220.65,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175011452,1.409,220.75,220.48,47.62091986]
["bitfinex-derivatives","SOLF0:USTF0",1736175011453,13.71,220.96,220.6,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175011659,33.98810998,220.8,220.6,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175011955,56.72,220.76,220.6,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175012357,56.72,220.76,220.6,36.25510998]
["bitfinex-derivatives","SOLF0:USTF0",1736175012558,56.72,220.76,220.6,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175013054,2.2663,220.68,220.57,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736175013261,38.82810998,220.68,220.52,6.17313545]
["bitfinex-derivatives","SOLF0:USTF0",1736175013460,33.98810998,220.64,220.52,6.17313545]
["bitfinex-derivatives","SOLF0:USTF0",1736175014061,33.98810998,220.6,220.44,6.17313545]
["bitfinex-derivatives","SOLF0:USTF0",1736175014262,4.84,220.59,220.47,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175014564,4.84,220.62,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175014762,4.2749,220.67,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175015764,4.2749,220.67,220.51,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175016261,4.84,220.74,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175016463,1.4466,220.75,220.63,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175016667,3.7122,220.75,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736175016865,1.4466,220.75,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736175017263,1.4466,220.75,220.63,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175017463,33.98810998,220.84,220.67,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175017769,2.2654,220.76,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736175017967,6.2784,220.83,220.67,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175018771,2.2653,220.78,220.7,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736175018975,2.2653,220.78,220.67,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175019271,6.2784,220.83,220.67,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175019463,6.2784,220.83,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736175019973,6.2784,220.83,220.67,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175020169,33.98810998,220.8,220.63,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175020369,2.2657,220.74,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736175020573,33.98810998,220.8,220.63,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175020871,33.98810998,220.8,220.59,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175021073,33.98810998,220.76,220.59,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175021264,33.98810998,220.72,220.53,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175021467,2.2674,220.57,220.53,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175021678,4.8,220.62,220.51,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175021880,4.8,220.62,220.51,40.08838465]
["bitfinex-derivatives","SOLF0:USTF0",1736175022178,1.3686,220.67,220.51,40.08838465]
["bitfinex-derivatives","SOLF0:USTF0",1736175022179,1.3686,220.67,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175022571,2.267,220.61,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175022777,1.3686,220.67,220.48,49.10159892]
["bitfinex-derivatives","SOLF0:USTF0",1736175023072,1.3686,220.67,220.48,51.36979892]
["bitfinex-derivatives","SOLF0:USTF0",1736175023278,1.3686,220.67,220.48,49.10159892]
["bitfinex-derivatives","SOLF0:USTF0",1736175023476,1.3686,220.67,220.54,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175024077,2.2667,220.64,220.54,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175024379,1.3686,220.67,220.54,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175024775,4.8,220.74,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175024975,33.98810998,220.64,220.48,47.61909892]
["bitfinex-derivatives","SOLF0:USTF0",1736175025175,1.4084,220.67,220.49,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175025672,1.4084,220.67,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175025884,1.4084,220.67,220.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175026071,1.4084,220.67,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175026382,1.4084,220.67,220.49,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175026681,1.4084,220.67,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175026877,1.4084,220.67,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736175027078,7.6916,220.72,220.57,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736175027079,2.8916,220.72,220.57,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175027485,33.98810998,220.69,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736175027676,33.98810998,220.69,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175027879,2.2665,220.66,220.54,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736175028075,33.98810998,220.69,220.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175028491,4.8,220.71,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175029281,1.4089,220.72,220.57,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175029487,1.4278,220.76,220.58,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736175030086,33.98810998,220.77,220.58,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736175030583,33.98810998,220.77,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175030584,33.98810998,220.7,220.53,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175030985,33.98810998,220.74,220.57,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175031186,33.98810998,220.74,220.58,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736175031382,35.37200998,220.78,220.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175031883,35.37200998,220.78,220.62,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175032085,33.98810998,220.78,220.62,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175032885,2.2653,220.78,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736175033086,33.98810998,220.82,220.62,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175033284,33.98810998,220.78,220.62,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175033483,2.2658,220.73,220.66,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736175033689,33.98810998,220.82,220.62,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175033883,4.8,220.81,220.62,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175034088,33.98810998,220.78,220.62,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175034280,33.98810998,220.78,220.58,35.48680998]
["bitfinex-derivatives","SOLF0:USTF0",1736175034484,33.98810998,220.74,220.58,35.48680998]
["bitfinex-derivatives","SOLF0:USTF0",1736175034687,16.6658,220.86,220.46,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175034688,33.98810998,220.7,220.46,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175034990,33.98810998,220.66,220.47,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736175035190,13.71,220.92,220.58,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175035386,33.98810998,220.79,220.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175035580,1.4774,220.78,220.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175035780,35.46550998,220.78,220.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175035990,33.98810998,220.74,220.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175036187,2.2662,220.69,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736175036388,33.98810998,220.74,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175036587,35.37330998,220.77,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175036792,2.2661,220.7,220.62,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736175036985,35.37330998,220.77,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175037188,33.98810998,220.73,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175037484,33.98810998,220.69,220.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175037686,4.8,220.72,220.55,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175037880,1.3852,220.77,220.63,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175038887,1.3852,220.77,220.67,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736175039194,1.4774,220.78,220.63,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175039493,6.2601,220.82,220.63,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175040003,2.2653,220.77,220.68,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736175040194,2.2653,220.77,220.63,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175040688,6.2601,220.82,220.63,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175040988,33.98810998,220.78,220.59,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175041191,2.2658,220.73,220.64,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736175041391,2.2658,220.73,220.59,33.98810998]
["bitfinex-derivatives","SOLF0:USTF0",1736175041392,1.4601,220.82,220.63,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175041595,4.8,220.81,220.63,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175042889,2.2652,220.79,220.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736175043085,4.8,220.81,220.67,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175043289,4.8,220.81,220.63,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175043489,4.8,220.81,220.59,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175043490,33.84885678,220.75,220.59,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175043784,33.84885678,220.67,220.55,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175043994,6.2759,220.66,220.54,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175044486,2.2669,220.62,220.54,8.36787467]
["bitfinex-derivatives","SOLF0:USTF0",1736175044690,6.2759,220.66,220.54,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175044889,1.4759,220.66,220.48,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175045094,7.0666,220.65,220.52,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175045388,2.2666,220.65,220.52,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175045585,4.8,220.64,220.52,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175045803,4.8,220.64,220.55,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736175045991,2.2669,220.62,220.48,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175046187,4.8,220.64,220.48,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175046389,1.4901,220.63,220.43,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175046593,33.84885678,220.59,220.42,53.73364909]
["bitfinex-derivatives","SOLF0:USTF0",1736175046799,1.501,220.58,220.42,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175047195,33.84885678,220.55,220.38,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175047389,2.2683,220.48,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736175047594,33.84885678,220.51,220.34,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175048097,6.2448,220.5,220.34,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175048398,6.2448,220.5,220.33,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175048593,1.501,220.58,220.47,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175049097,1.501,220.58,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736175049294,1.501,220.58,220.47,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175049898,1.501,220.58,220.43,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175050100,1.501,220.58,220.5,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736175050290,4.8,220.6,220.51,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175050494,4.68,220.65,220.51,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175050694,4.68,220.65,220.55,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175051096,4.68,220.65,220.59,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736175051290,2.8214,220.7,220.51,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175051497,2.8214,220.7,220.45,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736175051498,33.84885678,220.68,220.47,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175051899,33.84885678,220.68,220.51,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175052096,33.84885678,220.64,220.47,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175052300,33.84885678,220.64,220.4,18.30082401]
["bitfinex-derivatives","SOLF0:USTF0",1736175052301,33.84885678,220.6,220.43,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175052500,4.7,220.59,220.43,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175052806,4.7,220.59,220.47,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175052993,4.7,220.59,220.43,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175053303,2.2673,220.58,220.49,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736175053504,4.7,220.59,220.43,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175053711,1.378,220.57,220.43,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175054401,1.378,220.57,220.39,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175054801,1.378,220.57,220.43,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175055606,2.2675,220.56,220.43,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175055921,1.378,220.57,220.43,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175056299,1.378,220.57,220.32,6.10027467]
["bitfinex-derivatives","SOLF0:USTF0",1736175056503,33.84885678,220.51,220.34,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175056704,4.7,220.5,220.34,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175056903,33.84885678,220.55,220.34,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175057103,4.7,220.54,220.38,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175057503,4.7,220.54,220.46,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736175057710,4.7,220.54,220.42,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175058208,2.2678,220.53,220.44,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736175058411,4.7,220.54,220.42,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175058607,2.2681,220.5,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736175058806,4.7,220.54,220.38,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175059108,2.2687,220.44,220.36,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736175059409,1.397,220.53,220.34,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175059603,2.2684,220.47,220.4,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736175059800,4.7,220.52,220.38,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175060005,1.378,220.57,220.42,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175060199,1.378,220.57,220.46,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175060401,1.3784,220.65,220.5,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175060610,51.9,220.68,220.54,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175060611,1.4471,220.67,220.54,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175060907,1.4471,220.67,220.47,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736175060908,1.4249,220.76,220.62,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175061105,4.7,220.75,220.62,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175061300,2.2662,220.69,220.62,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736175061508,4.7,220.75,220.55,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175061705,4.7,220.81,220.69,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175062205,4.7,220.81,220.47,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736175062412,33.84885678,220.76,220.55,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175062610,1.3784,220.75,220.59,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175062812,1.3784,220.75,220.47,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736175063008,33.84885678,220.72,220.55,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175063211,33.84885678,220.68,220.51,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175063405,33.84885678,220.64,220.47,35.32955678]
["bitfinex-derivatives","SOLF0:USTF0",1736175063606,6.1759,220.63,220.47,35.32955678]
["bitfinex-derivatives","SOLF0:USTF0",1736175063806,1.4759,220.63,220.47,35.32955678]
["bitfinex-derivatives","SOLF0:USTF0",1736175064007,1.4759,220.63,220.51,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175064311,4.7,220.62,220.47,35.32955678]
["bitfinex-derivatives","SOLF0:USTF0",1736175064608,4.7,220.62,220.51,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175064807,33.84885678,220.72,220.51,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175065016,33.84885678,220.68,220.51,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175065205,33.84885678,220.63,220.47,35.32955678]
["bitfinex-derivatives","SOLF0:USTF0",1736175065408,4.7,220.62,220.47,35.32955678]
["bitfinex-derivatives","SOLF0:USTF0",1736175065608,2.2673,220.58,220.49,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736175065808,33.84885678,220.67,220.47,35.32955678]
["bitfinex-derivatives","SOLF0:USTF0",1736175066013,4.7,220.66,220.47,35.32955678]
["bitfinex-derivatives","SOLF0:USTF0",1736175066209,2.2677,220.54,220.47,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736175066403,4.7,220.58,220.47,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736175067405,4.7,220.58,220.43,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175067810,2.2682,220.49,220.39,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175068210,4.7,220.49,220.36,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736175068412,33.84885678,220.51,220.36,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736175068706,33.84885678,220.59,220.41,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175068917,2.2678,220.53,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736175069210,4.7,220.57,220.45,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175069805,51.88,220.76,220.49,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175070009,2.2672,220.59,220.53,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736175070209,33.84885678,220.67,220.49,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175070405,33.84885678,220.63,220.45,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175070614,2.2673,220.58,220.45,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175070914,6.0828,220.66,220.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736175070915,6.0828,220.66,220.49,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175071115,6.0828,220.66,220.5,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736175071315,39.93165678,220.66,220.41,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175071509,33.84885678,220.58,220.41,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175071711,4.7,220.57,220.41,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175072314,4.7,220.57,220.45,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736175072706,2.2678,220.54,220.47,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736175072911,35.23165678,220.66,220.45,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175073116,4.7,220.65,220.45,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175073816,4.7,220.65,220.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736175073817,2.2669,220.62,220.56,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736175074017,2.2669,220.62,220.5,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736175074314,2.2668,220.63,220.5,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736175074518,4.7,220.65,220.5,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736175074918,35.23165678,220.66,220.5,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736175075118,33.84885678,220.62,220.44,33.84885678]
["bitfinex-derivatives","SOLF0:USTF0",1736175075334,33.89212824,220.62,220.44,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175075513,2.2672,220.59,220.48,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175075712,4.7,220.65,220.48,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175075913,33.89212824,220.62,220.41,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736175076215,4.7,220.65,220.41,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736175076216,33.89212824,220.58,220.41,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736175076519,6.21,220.57,220.41,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736175076817,4.7,220.56,220.41,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736175077020,2.268,220.52,220.46,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736175077217,33.89212824,220.62,220.44,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175077518,33.89212824,220.62,220.41,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736175077519,1.51,220.65,220.48,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175077717,1.4274,220.7,220.52,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175077921,1.51,220.73,220.56,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175078118,1.51,220.73,220.6,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175078318,4.7,220.79,220.64,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175078816,4.7,220.79,220.72,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736175079017,2.8876,220.82,220.68,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175079220,2.8876,220.82,220.56,38.59212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175079416,2.8876,220.82,220.63,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175079615,33.89212824,220.79,220.63,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175079813,2.8876,220.82,220.63,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175080018,2.8876,220.82,220.67,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175080520,2.8876,220.82,220.68,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736175080725,7.5676,220.82,220.68,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736175081019,5.1524,220.82,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736175081215,2.2648,220.82,220.75,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736175081422,4.68,220.83,220.68,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736175081616,2.8786,220.95,220.75,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175081824,33.89212824,220.93,220.75,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175082121,4.68,220.92,220.75,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175082717,33.89212824,220.93,220.75,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175082922,2.2639,220.92,220.85,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736175083116,33.89212824,220.93,220.75,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175083317,2.2641,220.89,220.82,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736175083548,33.89212824,220.93,220.75,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175083718,38.57212824,220.93,220.75,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175083917,1.4462,220.95,220.79,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175084120,85.75212824,220.99,220.83,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175084317,90.41212824,220.99,220.83,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175084622,90.41212824,220.99,220.8,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736175085121,2.2638,220.92,220.8,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736175085328,4.66,221.02,220.8,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736175085617,33.89212824,221.04,220.83,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175085812,33.89212824,221.04,220.87,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175085813,4.66,221.03,220.87,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175086223,33.89212824,221.04,220.96,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736175086423,33.89212824,221.04,220.87,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175086923,33.89212824,221.04,220.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175087217,188.15077834,221.32,220.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175087218,33.89212824,221.32,220.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175087423,4.66,221.3,220.99,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175087620,4.2941,221.31,220.99,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175087621,0.72287198,221.29,221.07,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175087827,33.89212824,221.27,221.07,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175088219,2.10647198,221.3,221.12,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175088423,0.72287198,221.28,221.16,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175088626,2.2602,221.28,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736175088824,2.2602,221.28,221.16,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175088825,6.1425,221.31,221.16,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175089228,33.89212824,221.54,221.16,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175089421,33.89212824,221.24,221.08,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175089628,4.66,221.23,221.04,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175090426,4.66,221.23,221.08,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175090925,4.66,221.23,221.0,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175090926,33.89212824,221.19,221.0,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175091222,2.2613,221.17,221.06,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736175091431,1.4271,221.22,221.04,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175091632,33.89212824,221.23,221.08,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175091826,6.9206,221.24,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736175092131,6.9206,221.24,221.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175092132,33.89212824,221.23,221.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175092328,1.4271,221.31,220.99,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175092329,33.89212824,221.19,220.99,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175092629,4.66,221.18,220.99,38.55212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175093128,33.89212824,221.19,220.99,38.55212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175093325,2.2616,221.14,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736175093525,4.66,221.18,220.99,38.55212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175093825,4.66,221.18,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736175094333,33.89212824,221.27,221.08,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175095335,2.2607,221.23,221.08,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175095534,33.89212824,221.27,221.08,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175095838,4.66,221.26,221.08,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175096344,33.89212824,221.23,221.08,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175096737,33.89212824,221.27,221.08,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175097134,4.66,221.29,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736175097135,2.2613,221.17,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736175097335,33.89212824,221.23,221.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175097529,33.89212824,221.27,221.08,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175097739,4.66,221.28,221.12,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175098233,2.2602,221.27,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736175098536,35.31922824,221.31,221.12,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175098936,35.31922824,221.31,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736175099138,35.31922824,221.31,221.12,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175099343,2.2599,221.31,221.21,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736175099538,33.89212824,221.39,221.2,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175099740,4.66,221.38,221.2,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175099940,4.66,221.38,221.24,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175100334,33.89212824,221.39,221.24,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175100735,4.66,221.41,221.24,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175101038,2.2593,221.37,221.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175101233,4.66,221.41,221.24,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175101436,33.89212824,221.43,221.24,38.55212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175102338,1.4207,221.46,221.28,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175102542,6.0993,221.48,221.37,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736175102849,6.0993,221.48,221.32,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175103143,6.0993,221.48,221.21,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175103144,33.89212824,221.47,221.3,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736175103339,33.89212824,221.47,221.28,38.55212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175103340,33.89212824,221.39,221.24,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175103540,2.2595,221.34,221.23,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736175103740,38.55212824,221.39,221.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175103945,4.66,221.38,221.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175104147,4.66,221.38,221.24,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175104342,38.55212824,221.43,221.24,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175104641,11.2687,221.91,221.37,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175104943,159.2,222.27,221.53,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175104944,33.89212824,221.73,221.53,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175105142,33.89212824,221.69,221.49,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175105343,4.66,221.68,221.49,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175105742,2.2564,221.65,221.53,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175105936,6.0925,221.68,221.53,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175106138,6.0925,221.68,221.43,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175106139,33.89212824,221.65,221.43,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175106346,33.89212824,221.61,221.43,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175106737,2.2573,221.56,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736175107043,4.66,221.63,221.43,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175107737,4.66,221.64,221.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175107961,33.89212824,221.61,221.43,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175108447,33.89212824,221.65,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736175108448,2.2575,221.54,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736175108643,2.2575,221.54,221.43,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175108644,4.66,221.6,221.43,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175109036,2.2577,221.52,221.43,36.15062824]
["bitfinex-derivatives","SOLF0:USTF0",1736175109241,4.66,221.6,221.43,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175110043,33.89212824,221.58,221.38,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175110346,2.2577,221.52,221.43,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736175110645,4.6,221.58,221.46,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175110944,2.258,221.49,221.42,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175111341,35.35622824,221.57,221.38,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175111839,4.6,221.56,221.42,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175112338,1.4776,221.61,221.46,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175112740,4.6,221.6,221.46,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175113435,2.2573,221.56,221.46,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175113637,4.6,221.6,221.46,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175114145,2.2576,221.53,221.46,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175114443,4.6,221.6,221.42,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175114645,2.2578,221.51,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736175114847,4.6,221.6,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736175115043,4.6,221.6,221.45,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175115247,4.6,221.6,221.41,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175115643,4.6,221.6,221.21,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175115644,33.89212824,221.54,221.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736175115845,33.89212824,221.5,221.32,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175116149,6.081,221.49,221.32,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175116344,2.2588,221.41,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736175116745,6.081,221.49,221.32,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175117448,2.2589,221.4,221.33,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736175117646,33.89212824,221.46,221.28,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175118241,33.89212824,221.42,221.24,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175118444,2.26,221.29,221.22,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175118645,4.6,221.41,221.22,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175118944,33.89212824,221.38,221.12,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736175119150,1.4467,221.37,221.19,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175119353,33.89212824,221.34,221.15,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175119647,33.89212824,221.26,221.1,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175119845,7.4262,221.25,221.1,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175120144,2.2603,221.27,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736175120345,33.89212824,221.34,221.15,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175120541,2.8262,221.39,221.23,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175120740,4.6,221.38,221.23,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175121740,6.8592,221.38,221.28,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736175121944,4.6,221.38,221.23,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175122344,6.8591,221.38,221.23,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175122548,33.89212824,221.54,221.23,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175122549,33.89212824,221.54,221.36,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175122851,4.2595,221.53,221.36,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175123046,4.2595,221.53,221.32,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175123047,33.89212824,221.5,221.32,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175123252,33.89212824,221.76,221.46,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175123557,4.2595,221.64,221.46,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175124052,4.2595,221.64,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736175124358,4.2595,221.64,221.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736175124552,4.2595,221.64,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736175124553,2.2569,221.6,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736175124750,33.89212824,221.61,221.43,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175124952,33.89212824,221.61,221.39,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175125154,33.89212824,221.57,221.39,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175125659,2.2572,221.57,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736175125956,33.89212824,221.61,221.43,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175126152,2.2576,221.53,221.43,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175126451,33.89212824,221.57,221.39,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175126662,33.89212824,221.53,221.35,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175126877,33.89212824,221.49,221.31,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175127075,7.469,221.48,221.31,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175127379,7.469,221.48,221.27,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175127976,2.869,221.48,221.31,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175128483,2.2582,221.47,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736175128683,33.89212824,221.46,221.27,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175128873,33.89212824,221.42,221.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736175129172,2.2594,221.35,221.21,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175129479,33.89212824,221.38,221.21,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175129675,4.6,221.39,221.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736175129883,38.49212824,221.45,221.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736175130180,2.2587,221.42,221.32,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736175130369,1.4065,221.47,221.3,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175130573,1.4065,221.47,221.34,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175131072,1.4065,221.47,221.3,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175131271,2.259,221.39,221.3,36.15192824]
["bitfinex-derivatives","SOLF0:USTF0",1736175131461,1.4065,221.47,221.3,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175131666,33.89212824,221.45,221.3,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175131868,33.89212824,221.45,221.26,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175132267,2.2595,221.34,221.26,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175132569,4.6,221.39,221.21,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175132858,33.89212824,221.41,221.14,5.99562983]
["bitfinex-derivatives","SOLF0:USTF0",1736175132859,33.89212824,221.37,221.14,5.99562983]
["bitfinex-derivatives","SOLF0:USTF0",1736175133061,33.89212824,221.33,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175133359,33.89212824,221.33,221.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736175133360,1.4137,221.32,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175133562,2.9109,221.32,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736175133757,2.9109,221.32,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175133958,2.2608,221.21,221.13,36.15372824]
["bitfinex-derivatives","SOLF0:USTF0",1736175134159,38.49212824,221.24,221.11,47.48507297]
["bitfinex-derivatives","SOLF0:USTF0",1736175134458,2.2608,221.21,221.11,47.48507297]
["bitfinex-derivatives","SOLF0:USTF0",1736175134658,1.3853,221.23,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175134863,4.6,221.3,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175135066,2.2602,221.27,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736175135360,4.6,221.3,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175135762,4.6,221.3,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175136963,1.3853,221.31,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175137264,1.3853,221.31,221.21,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175137656,1.3853,221.31,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175137863,2.2608,221.21,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736175138056,4.6,221.25,221.09,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175138359,2.2607,221.22,221.13,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736175138556,4.6,221.25,221.09,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175138757,38.49212824,221.25,221.05,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175139055,33.89212824,221.21,221.01,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175139257,33.89212824,221.17,221.01,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175139461,2.2619,221.1,221.02,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175139663,2.2619,221.1,221.01,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175140059,1.4423,221.2,221.01,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175140267,4.74,221.23,221.06,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175140565,2.2611,221.18,221.11,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736175140760,4.74,221.26,221.06,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175140971,33.89212824,221.24,221.01,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175141758,1.4423,221.25,221.09,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175141962,1.4423,221.25,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175142766,3.7028,221.25,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736175142964,4.74,221.3,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175143167,7.613,221.31,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175143465,9.8728,221.31,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175143666,7.613,221.31,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175143861,2.2599,221.3,221.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736175144070,7.613,221.31,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175144363,2.2601,221.28,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175144564,2.2601,221.28,221.08,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736175144565,7.613,221.31,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175145569,2.2603,221.26,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736175145761,33.89212824,221.28,221.09,38.63212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175145966,33.89212824,221.28,221.09,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175146269,2.2612,221.17,221.1,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736175146468,4.74,221.22,221.09,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175147270,2.261,221.19,221.09,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175147666,4.74,221.22,221.09,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175147862,2.873,221.31,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175148063,2.873,221.31,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175148765,2.2602,221.27,221.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736175148966,2.873,221.31,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175149364,2.873,221.31,221.25,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736175149563,2.873,221.31,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175149770,2.873,221.31,221.1,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175149771,2.873,221.31,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175150571,2.873,221.31,221.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736175150572,2.873,221.31,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175150971,56.42,221.38,221.24,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736175151168,1.4026,221.35,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175151373,2.2604,221.26,221.2,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736175151572,1.4026,221.35,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175151865,2.2603,221.26,221.19,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736175152071,4.74,221.3,221.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736175152271,4.74,221.3,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175152676,4.74,221.32,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175153578,2.2601,221.28,221.2,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736175153773,4.74,221.32,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175154175,33.89212824,221.29,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175154576,2.2605,221.25,221.13,36.15372824]
["bitfinex-derivatives","SOLF0:USTF0",1736175154770,33.89212824,221.29,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175155179,33.89212824,221.33,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175155378,4.74,221.34,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175155776,33.89212824,221.33,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175155971,33.89212824,221.33,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175156680,4.74,221.32,221.13,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175157074,4.74,221.32,221.17,33.89212824]
["bitfinex-derivatives","SOLF0:USTF0",1736175157578,2.2602,221.28,221.17,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175158477,1.4026,221.35,221.17,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175158996,2.2599,221.31,221.25,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736175159183,1.4026,221.35,221.21,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175160183,1.4026,221.35,221.25,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175160379,33.67021805,221.44,221.29,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175160581,33.67021805,221.48,221.29,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175160776,33.67021805,221.48,221.33,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175160981,2.2582,221.47,221.4,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736175161181,33.67021805,221.48,221.33,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175161686,9.0045,221.49,221.33,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175161991,4.2645,221.49,221.33,38.41021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175162184,1.3884,221.49,221.37,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175162484,4.74,221.54,221.37,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175162684,1.3884,221.55,221.37,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175162885,6.1284,221.55,221.41,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175163387,4.74,221.69,221.45,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175163680,33.67021805,221.61,221.45,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175163882,33.67021805,221.61,221.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736175163883,33.67021805,221.61,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736175164080,33.67021805,221.61,221.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736175164385,1.4014,221.64,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736175164585,1.4014,221.64,221.43,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175164586,33.67021805,221.6,221.43,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175164785,2.258,221.49,221.39,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175165080,33.67021805,221.56,221.35,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175165285,2.2577,221.52,221.39,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175165481,1.4464,221.59,221.39,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175165677,1.4464,221.59,221.43,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175165882,2.2574,221.55,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736175166291,1.4464,221.59,221.43,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175166486,2.2573,221.55,221.43,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175166684,1.4464,221.59,221.43,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175166887,2.2573,221.56,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736175167087,6.1414,221.64,221.47,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175167388,7.5673,221.64,221.47,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175168188,2.257,221.58,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736175168386,2.257,221.58,221.47,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175168889,2.2569,221.6,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736175169090,2.8273,221.64,221.47,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175169280,7.3473,221.64,221.47,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175169681,33.67021805,221.56,221.38,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175169886,4.52,221.55,221.38,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175170081,2.2576,221.53,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736175170288,4.52,221.55,221.42,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175170885,33.67021805,221.6,221.42,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175171487,4.5102,221.78,221.46,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175171691,33.67021805,221.69,221.5,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175171891,33.67021805,221.65,221.46,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175172389,33.67021805,221.69,221.46,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175172585,4.52,221.68,221.51,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175173086,2.2571,221.58,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736175173291,2.2571,221.58,221.47,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736175173489,33.67021805,221.65,221.47,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736175173890,2.2569,221.6,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736175174094,33.67021805,221.65,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736175174291,33.67021805,221.61,221.46,33.67021805]
["bitfinex-derivatives","SOLF0:USTF0",1736175174590,2.2576,221.53,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736175174893,6.0308,221.6,221.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736175174894,33.59823294,221.59,221.41,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175175392,6.0308,221.6,221.45,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175175589,2.2571,221.58,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736175176094,38.11823294,221.63,221.5,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736175176291,2.2572,221.56,221.48,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736175176690,4.52,221.6,221.45,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175176897,33.59823294,221.57,221.41,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175177296,2.2576,221.52,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736175177488,33.59823294,221.57,221.44,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736175177793,33.59823294,221.53,221.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736175177992,4.52,221.52,221.35,34.86973294]
["bitfinex-derivatives","SOLF0:USTF0",1736175178393,33.59823294,221.49,221.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736175178592,4.52,221.48,221.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736175178789,4.52,221.48,221.35,34.86973294]
["bitfinex-derivatives","SOLF0:USTF0",1736175179499,4.52,221.48,221.29,60.52930787]
["bitfinex-derivatives","SOLF0:USTF0",1736175179500,4.52,221.48,221.31,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175179700,5.9419,221.47,221.31,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175180391,2.2586,221.43,221.34,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736175180590,5.9419,221.47,221.31,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175180790,4.52,221.47,221.35,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175180992,4.52,221.53,221.39,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175181499,2.2581,221.48,221.42,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736175181694,35.01893294,221.58,221.39,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175181899,5.9407,221.58,221.43,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175182491,5.9407,221.58,221.47,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175182696,4.52,221.58,221.47,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175182895,6.7771,221.58,221.47,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175183194,4.52,221.58,221.47,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175183401,4.52,221.64,221.51,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175184099,4.52,221.64,221.47,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175184297,33.59823294,221.62,221.47,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175184497,2.2575,221.54,221.43,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175184900,2.2572,221.57,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736175185202,2.2572,221.57,221.43,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175185203,33.59823294,221.62,221.43,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175185508,33.59823294,221.62,221.47,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175185799,33.59823294,221.62,221.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736175185800,4.52,221.67,221.52,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175186300,33.59823294,221.62,221.42,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175186702,33.59823294,221.57,221.42,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175186896,33.59823294,221.57,221.35,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736175186897,5.9665,221.56,221.38,33.59823294]
["bitfinex-derivatives","SOLF0:USTF0",1736175187197,29.60285901,221.56,221.38,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175187602,5.9665,221.56,221.42,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175188196,4.52,221.56,221.35,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736175188502,4.52,221.56,221.41,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175189407,2.2579,221.5,221.41,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175189812,4.52,221.56,221.46,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175190010,1.3715,221.63,221.46,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175190207,4.52,221.62,221.46,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175190505,2.2572,221.56,221.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736175190704,4.52,221.62,221.47,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736175191105,4.52,221.62,221.5,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175191307,20.68145901,221.74,221.54,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175191502,5.9904,221.72,221.54,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175191906,7.83089875,221.71,221.54,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175192111,3.31089875,221.71,221.54,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175192307,2.2562,221.66,221.6,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736175192508,3.31089875,221.71,221.58,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175192908,2.256,221.68,221.58,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175193308,3.31089875,221.71,221.58,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175194110,3.31089875,221.71,221.62,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175194807,7.83089875,221.71,221.58,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175195012,7.83089875,221.71,221.54,20.68145901]
["bitfinex-derivatives","SOLF0:USTF0",1736175195210,2.2566,221.63,221.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736175195404,1.4253,221.7,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175195608,4.52,221.69,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175196005,1.3856,221.68,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175197905,3.6417,221.68,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175198110,1.3856,221.68,221.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736175198612,1.3856,221.68,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175199017,2.2563,221.65,221.58,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175199209,3.31089875,221.71,221.58,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175199711,2.2561,221.68,221.62,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736175199903,3.31089875,221.71,221.58,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175200103,3.31089875,221.71,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175200308,2.2563,221.66,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736175200714,3.31089875,221.71,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175201013,3.31089875,221.71,221.58,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175201212,41.23180283,221.71,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175201407,7.67089875,221.71,221.58,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175202013,3.31089875,221.71,221.58,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175202913,2.2562,221.67,221.6,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736175203114,3.31089875,221.71,221.58,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175204114,2.256,221.69,221.62,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736175204310,3.31089875,221.71,221.58,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175204507,2.2564,221.64,221.54,35.81830408]
["bitfinex-derivatives","SOLF0:USTF0",1736175204703,36.87180283,221.71,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175204909,3.31089875,221.71,221.58,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175205104,3.31089875,221.71,221.62,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736175205312,3.31089875,221.71,221.58,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175205512,3.31089875,221.71,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175205705,4.36,221.7,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175206110,1.3864,221.69,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175206911,1.4899,221.68,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175207107,2.2562,221.66,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736175207615,2.2564,221.64,221.57,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175208117,1.4899,221.68,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175208809,2.2561,221.67,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175209117,1.4899,221.68,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175209319,4.36,221.7,221.59,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175209717,4.36,221.7,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175210415,37.92090408,221.7,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175210616,1.5049,221.69,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175211119,1.429,221.68,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175211615,2.2568,221.61,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175211816,2.2568,221.61,221.56,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736175212019,1.429,221.68,221.5,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175212020,4.36,221.62,221.5,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175212227,1.429,221.68,221.46,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175212228,4.36,221.63,221.46,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175212422,4.36,221.63,221.5,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175213117,33.56090408,221.73,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175213320,37.92090408,221.73,221.54,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175213521,37.92090408,221.73,221.54,37.92090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175213522,1.4901,221.72,221.54,37.92090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175213724,2.256,221.69,221.59,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736175213924,2.256,221.69,221.55,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736175214114,2.256,221.69,221.59,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175214321,2.256,221.69,221.63,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736175214623,1.4901,221.72,221.59,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175215016,4.36,221.73,221.59,33.56090408]
["bitfinex-derivatives","SOLF0:USTF0",1736175215412,2.2563,221.66,221.6,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736175215618,4.36,221.73,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175216015,2.2561,221.67,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175216219,20.64605509,221.72,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175216418,2.9039,221.7,221.52,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175216625,2.9039,221.7,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175217928,2.2564,221.65,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175218220,2.9039,221.7,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175218422,2.2563,221.65,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736175218628,2.9039,221.7,221.6,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736175218827,2.9039,221.7,221.6,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175219029,2.9039,221.7,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175219622,2.9039,221.7,221.54,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736175220126,2.9039,221.7,221.52,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175220432,20.64605509,221.68,221.52,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175220827,2.2565,221.64,221.52,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175221027,1.4714,221.63,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175221322,6.6163,221.66,221.58,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736175221526,2.2563,221.66,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175221927,4.36,221.68,221.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1736175222123,25.00605509,221.68,221.5,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175222523,4.36,221.67,221.5,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175222728,4.36,221.66,221.5,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175223232,20.64605509,221.64,221.46,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1736175223427,20.64605509,221.64,221.45,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175223633,2.257,221.59,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736175223832,4.36,221.58,221.47,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736175224036,4.36,221.58,221.41,68.07050452]
["bitfinex-derivatives","SOLF0:USTF0",1736175224235,2.2582,221.48,221.41,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175224433,4.3301,221.57,221.41,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175224834,2.258,221.49,221.42,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736175225029,2.258,221.49,221.41,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175225030,4.3301,221.57,221.41,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175225329,2.2576,221.53,221.45,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175225546,1.4777,221.57,221.45,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175225741,4.36,221.64,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175226439,6.6164,221.64,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175226630,4.36,221.64,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175226834,4.36,221.67,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175227736,2.2564,221.65,221.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736175227934,4.36,221.67,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175228242,4.36,221.67,221.54,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736175228545,2.2564,221.64,221.56,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736175228737,2.2564,221.64,221.54,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736175228936,4.36,221.67,221.54,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736175231438,2.2562,221.65,221.58,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736175231646,4.36,221.67,221.54,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736175232744,2.2561,221.65,221.59,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736175232944,2.9578,221.68,221.54,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736175233445,20.64605509,221.67,221.49,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175233642,2.2564,221.62,221.49,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175233846,4.32,221.61,221.49,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175234338,2.2568,221.58,221.53,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736175234545,4.32,221.61,221.49,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175234944,2.2568,221.59,221.49,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175235447,2.2566,221.6,221.53,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736175235647,20.64605509,221.67,221.49,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175235847,4.32,221.66,221.49,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175236043,2.2563,221.63,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175236447,2.2562,221.65,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175236647,4.32,221.63,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175237145,4.32,221.63,221.44,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736175237146,5.7977,221.68,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175237538,5.7977,221.68,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736175237737,4.32,221.7,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736175238248,6.5756,221.7,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736175239052,4.32,221.7,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736175239241,242.89692869,221.97,221.69,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175239442,2.1131007,221.88,221.73,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175239645,1.3925,221.88,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736175239945,4.32,221.87,221.73,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175240150,1.3925,221.88,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736175240344,1.3925,221.88,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175240550,4.32,221.9,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175240749,2.863,221.91,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175241052,4.32,221.94,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175241249,2.2534,221.92,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736175241448,20.64605509,221.92,221.76,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175241843,4.32,221.94,221.76,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175242145,4.32,221.94,221.8,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175242343,4.32,221.94,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736175242546,1.3925,221.95,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736175242749,5.7125,221.95,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736175242953,7.9656,221.95,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736175243249,5.7125,221.95,221.8,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175243653,5.7125,221.95,221.88,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736175243848,13.58,222.15,221.8,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175244049,182.17269652,222.19,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736175244050,2.2524,222.02,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736175244252,2.2524,222.02,221.84,24.96605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175244449,1.403,222.03,221.84,24.96605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175244644,1.403,222.03,221.88,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175244645,3.6553,222.03,221.88,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175245057,1.403,222.03,221.88,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175245351,1.403,222.03,221.84,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175245544,2.8288,222.02,221.84,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175245744,2.2525,222.01,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736175245952,2.2525,222.01,221.84,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175246162,2.8288,222.02,221.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175246751,2.2525,222.01,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736175246954,1.4074,222.02,221.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175247651,51.62,222.17,221.88,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175247850,4.32,222.1,221.92,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175248459,4.32,222.1,221.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175249049,2.2517,222.09,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736175249253,4.32,222.1,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736175249750,2.2517,222.09,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736175249946,20.64605509,222.14,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736175250457,4.1,222.12,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736175250656,2.2518,222.08,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736175250851,4.1,222.12,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736175251359,20.64605509,222.1,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736175251546,20.64605509,222.06,221.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736175251755,20.64605509,222.1,221.94,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175252056,20.64605509,222.1,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736175252353,376.86076722,222.69,221.98,43.54481018]
["bitfinex-derivatives","SOLF0:USTF0",1736175252559,4.3707,222.29,222.03,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175252850,2.2508,222.17,222.03,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175253059,20.64605509,222.22,222.03,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175253459,20.64605509,222.22,222.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736175254157,2.2505,222.2,222.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736175254357,20.64605509,222.22,222.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736175254655,4.3,222.22,221.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736175254858,4.3,222.22,222.06,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175255059,2.2505,222.2,222.12,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736175255259,20.64605509,222.27,222.06,24.94605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175255457,20.64605509,222.27,222.1,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175255760,2.2504,222.22,222.1,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175256154,2.2505,222.2,222.06,24.94605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175256357,4.3,222.27,222.06,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175256554,20.64605509,222.23,222.06,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175256759,20.64605509,222.23,222.09,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736175257266,2.2507,222.18,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736175257559,20.64605509,222.19,222.02,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175257761,1.4204,222.17,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736175257961,4.3,222.16,222.03,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175258159,5.6866,222.16,222.03,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175258459,5.6866,222.16,221.99,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175258762,4.3,222.15,221.99,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175259154,2.2515,222.11,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736175259362,24.94605509,222.15,221.99,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175259555,2.2519,222.06,221.99,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175259756,24.94605509,222.15,221.95,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175260163,2.2516,222.09,222.01,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736175260458,24.94605509,222.15,221.95,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175260764,20.64605509,222.11,221.95,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175261258,4.3,222.15,221.76,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175261259,20.64605509,222.07,221.91,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175261466,20.64605509,222.03,221.86,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175261656,5.8057,222.02,221.82,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175261853,5.8057,222.02,221.86,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175262058,5.8057,222.02,221.9,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175263262,20.64605509,222.0,221.82,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175263659,20.64605509,222.0,221.83,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736175263859,20.64605509,221.96,221.76,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175264062,2.9917,221.95,221.76,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175264565,4.3,221.94,221.81,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175264768,2.2534,221.92,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736175265463,4.3,221.94,221.76,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175266265,4.3,221.93,221.76,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175266472,20.64605509,221.88,221.72,47.35744247]
["bitfinex-derivatives","SOLF0:USTF0",1736175266971,1.3716,221.87,221.72,47.35744247]
["bitfinex-derivatives","SOLF0:USTF0",1736175267174,2.2546,221.8,221.72,49.61284247]
["bitfinex-derivatives","SOLF0:USTF0",1736175267475,4.3,221.81,221.72,47.35744247]
["bitfinex-derivatives","SOLF0:USTF0",1736175267670,1.3716,221.87,221.72,47.35744247]
["bitfinex-derivatives","SOLF0:USTF0",1736175267870,4.3,221.86,221.72,47.35744247]
["bitfinex-derivatives","SOLF0:USTF0",1736175268170,4.3,221.86,221.72,49.61274247]
["bitfinex-derivatives","SOLF0:USTF0",1736175268370,4.3,221.86,221.72,47.35744247]
["bitfinex-derivatives","SOLF0:USTF0",1736175269167,20.64605509,221.84,221.65,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175269571,2.793,221.83,221.65,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175269977,20.64605509,221.8,221.61,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175270164,20.64605509,221.76,221.61,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175270370,5.7965,221.75,221.61,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175270670,5.7965,221.75,221.64,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736175270872,5.7965,221.75,221.61,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175271070,5.7965,221.75,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175271265,20.64605509,221.71,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175271473,2.8795,221.7,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175271773,20.64605509,221.67,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175271973,4.3,221.66,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175272170,4.3,221.68,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175272882,2.2561,221.66,221.57,22.90295509]
["bitfinex-derivatives","SOLF0:USTF0",1736175273072,4.3,221.68,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175273370,4.3,221.68,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175273575,20.64605509,221.67,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175273773,2.8795,221.7,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175273967,9.4551,221.7,221.6,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736175274169,7.1995,221.7,221.62,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175274571,4.32,221.7,221.66,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736175274772,5.8165,221.75,221.62,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175275171,1.4965,221.75,221.62,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175275387,4.32,221.76,221.66,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175276269,4.32,221.76,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175276976,27.19,222.11,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175277179,1.4244,221.86,221.7,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175277378,1.3996,221.85,221.7,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175278283,1.3996,221.85,221.73,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736175278284,4.32,221.84,221.73,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736175278479,4.32,221.84,221.7,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175278682,2.2545,221.82,221.73,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736175278879,4.32,221.84,221.7,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175279079,4.32,221.84,221.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175279080,1.4936,221.83,221.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175279284,20.64605509,221.81,221.67,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736175279480,20.64605509,221.81,221.62,24.96605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175279682,20.64605509,221.81,221.62,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175279983,1.4936,221.83,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175281088,1.4936,221.83,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175281478,1.4936,221.83,221.7,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175281684,1.4936,221.83,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736175282276,1.4936,221.83,221.7,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175282484,1.4936,221.83,221.66,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175282879,20.64605509,221.8,221.62,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175284274,20.64605509,221.76,221.46,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736175284481,5.7092,221.75,221.55,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175284878,1.5048,221.74,221.55,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175285080,2.2556,221.7,221.55,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175285280,1.5048,221.74,221.55,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175285484,2.2556,221.7,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736175285679,2.2556,221.7,221.55,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175285885,1.5048,221.74,221.67,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175286082,1.5048,221.74,221.47,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736175286287,1.5048,221.74,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175286980,2.2558,221.69,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175287185,1.5048,221.74,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175287376,1.5048,221.74,221.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175287377,1.5048,221.74,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175288786,1.5048,221.74,221.58,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736175289085,20.64605509,221.72,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175289281,1.3684,221.71,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175289481,2.2565,221.61,221.54,22.90325509]
["bitfinex-derivatives","SOLF0:USTF0",1736175289682,2.2565,221.61,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175289884,2.2564,221.62,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736175290187,4.32,221.64,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175290489,2.2565,221.62,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736175290685,2.2565,221.62,221.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175290686,4.32,221.64,221.5,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175291279,4.32,221.7,221.58,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175291684,2.2558,221.69,221.61,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736175291887,24.96605509,221.7,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175292185,4.32,221.7,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175292487,2.2561,221.65,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736175292704,2.2561,221.65,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175292888,2.2561,221.65,221.58,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736175293084,2.256,221.66,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175293281,2.8143,221.71,221.58,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175293579,2.2559,221.68,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175293785,1.4459,221.71,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175294089,2.2559,221.68,221.58,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736175294291,1.4459,221.71,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175295285,2.2562,221.64,221.57,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736175295488,1.4459,221.71,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175295789,2.2562,221.65,221.58,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736175295989,1.4459,221.71,221.58,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736175296185,2.8723,221.74,221.58,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175296384,2.8723,221.74,221.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175296385,1.5048,221.74,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736175296591,1.5048,221.74,221.62,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175296793,4.34,221.77,221.66,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175296992,2.2552,221.75,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736175297293,4.34,221.77,221.66,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175297791,4.34,221.77,221.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736175297792,2.2554,221.72,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175298091,4.34,221.77,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175298286,2.2555,221.71,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175298791,2.2556,221.7,221.63,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736175299089,2.2556,221.7,221.62,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175299289,1.4276,221.8,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736175299290,2.2557,221.69,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736175299487,20.64605509,221.78,221.58,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175299692,4.34,221.78,221.62,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175299891,4.34,221.78,221.66,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736175300089,1.4276,221.8,221.62,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175300293,1.4276,221.8,221.66,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175300493,55.94,221.86,221.7,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175301087,2.9476,221.89,221.61,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1736175301291,1.483,221.89,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175301494,2.2538,221.88,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736175301796,1.483,221.89,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175302094,2.2537,221.89,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175302295,24.98605509,221.91,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175302695,2.2541,221.85,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175302995,24.98605509,221.91,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175303294,20.64605509,221.87,221.7,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175303495,4.34,221.91,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175303695,5.7846,221.96,221.78,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175304497,5.7846,221.96,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736175304698,5.7846,221.96,221.78,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175305191,1.4646,221.96,221.82,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175305395,1.4244,221.99,221.82,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175305595,5.7444,221.99,221.82,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175306094,20.64605509,221.97,221.78,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175306793,1.4385,221.96,221.78,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175306989,2.9137,221.96,221.78,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175307195,1.4752,221.96,221.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175307402,5.7444,221.99,221.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175307599,2.2531,221.95,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736175307794,5.7444,221.99,221.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175308297,20.64605509,221.98,221.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175308701,2.2534,221.92,221.87,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736175309000,20.64605509,221.98,221.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175309193,2.2534,221.92,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736175309800,20.64605509,221.98,221.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1736175309995,20.64605509,221.9,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175310201,20.64605509,221.86,221.71,47.35861079]
["bitfinex-derivatives","SOLF0:USTF0",1736175310395,2.2547,221.79,221.73,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736175310603,4.32,221.85,221.71,47.35861079]
["bitfinex-derivatives","SOLF0:USTF0",1736175310794,4.32,221.85,221.8,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736175310993,4.32,221.85,221.71,68.00466588]
["bitfinex-derivatives","SOLF0:USTF0",1736175311200,4.32,221.85,221.71,47.35861079]
["bitfinex-derivatives","SOLF0:USTF0",1736175311894,4.32,221.85,221.72,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736175312096,7.1014,221.85,221.71,47.35861079]
["bitfinex-derivatives","SOLF0:USTF0",1736175312600,2.2544,221.82,221.75,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736175312896,5.7279,221.85,221.71,47.35861079]
["bitfinex-derivatives","SOLF0:USTF0",1736175313902,7.1014,221.85,221.71,47.35861079]
["bitfinex-derivatives","SOLF0:USTF0",1736175314799,8.5075,221.85,221.71,47.35861079]
["bitfinex-derivatives","SOLF0:USTF0",1736175314993,20.64605509,221.82,221.71,47.35861079]
["bitfinex-derivatives","SOLF0:USTF0",1736175315198,20.64605509,221.82,221.61,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175315398,2.2548,221.79,221.71,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736175315599,8.5075,221.85,221.65,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175317498,2.2543,221.83,221.69,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175317704,4.2,221.84,221.69,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175318100,2.2547,221.79,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736175318300,4.2,221.84,221.65,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175319699,2.2547,221.79,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736175319902,4.2,221.84,221.65,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175320296,2.2552,221.74,221.65,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175320495,2.2552,221.74,221.61,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175320698,4.2,221.75,221.61,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175320903,4.2,221.76,221.61,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175322101,4.2,221.76,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175322399,20.64605509,221.71,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175322709,22.04425509,221.75,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175323803,2.2556,221.71,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175324102,22.04425509,221.75,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175324306,2.2556,221.7,221.64,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736175324509,22.04425509,221.75,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175324704,1.4249,221.74,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175325408,2.256,221.67,221.61,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736175325604,1.5155,221.73,221.61,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736175325798,1.5155,221.73,221.57,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175326002,20.64605509,221.71,221.53,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175326205,20.64605509,221.67,221.43,23.65916378]
["bitfinex-derivatives","SOLF0:USTF0",1736175326405,4.2,221.66,221.46,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175326905,2.2573,221.53,221.46,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175327104,20.64605509,221.63,221.46,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175327306,1.4205,221.62,221.46,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175328011,2.2566,221.61,221.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175328308,1.4205,221.62,221.46,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175328515,2.2566,221.6,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736175328705,5.6205,221.62,221.46,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175329106,2.2567,221.59,221.54,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736175329406,4.2,221.62,221.5,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175329605,4.2,221.62,221.43,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175329805,2.9987,221.61,221.43,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175330312,2.2567,221.59,221.43,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175330511,2.9987,221.61,221.47,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175331813,2.9987,221.61,221.43,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175332307,4.2,221.67,221.51,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175332908,2.2562,221.65,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736175333110,4.2,221.67,221.51,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175333411,4.2,221.74,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175333711,7.2171,221.74,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175334102,2.2561,221.65,221.59,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736175334309,7.2171,221.74,221.56,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175334505,2.2556,221.7,221.61,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736175334811,7.2171,221.74,221.6,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175335209,3.0171,221.74,221.6,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175335407,5.637,221.79,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175335606,7.8917,221.79,221.72,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736175335809,5.637,221.79,221.72,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736175336011,5.637,221.79,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175336809,2.255,221.77,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736175337010,5.637,221.79,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175337205,3.0171,221.86,221.68,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175337710,55.8,221.81,221.68,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175337908,55.8,221.81,221.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736175338112,55.8,221.81,221.64,24.84605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175338313,2.255,221.76,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736175338514,55.8,221.81,221.64,24.84605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175338813,2.2552,221.75,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736175339015,55.8,221.81,221.64,24.84605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175339412,2.2551,221.75,221.66,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736175339620,20.64605509,221.79,221.6,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175340313,55.8,221.81,221.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736175340314,20.64605509,221.75,221.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736175340610,4.4215,221.74,221.6,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175340816,4.2,221.73,221.6,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175341517,2.2557,221.69,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736175341719,4.2,221.73,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175341915,4.2,221.73,221.58,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175342115,2.2555,221.71,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736175342310,4.2,221.73,221.58,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175342814,4.08,221.72,221.62,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175343013,2.9648,221.74,221.62,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175343620,2.9648,221.74,221.44,6.01542529]
["bitfinex-derivatives","SOLF0:USTF0",1736175343811,2.9648,221.74,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736175344015,2.9648,221.74,221.54,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175344211,2.9648,221.74,221.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736175344212,2.9648,221.74,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175344519,2.9648,221.74,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175344815,5.22,221.74,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175345122,2.9648,221.74,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175345314,23.61085509,221.74,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175345514,20.64605509,221.7,221.55,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175346119,2.9648,221.74,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736175346419,2.9648,221.74,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175346621,2.2555,221.71,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175346826,2.9648,221.74,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175347318,2.9648,221.74,221.55,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175347719,2.2554,221.73,221.66,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175347924,4.08,221.72,221.66,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175348226,4.08,221.72,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175348624,7.0448,221.74,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175348824,22.09455509,221.8,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175349023,4.08,221.82,221.67,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175349321,2.2549,221.78,221.72,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736175349623,4.08,221.82,221.67,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175349824,2.255,221.77,221.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736175350024,4.08,221.82,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175350520,20.64605509,221.8,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175350723,20.64605509,221.8,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736175351123,20.64605509,221.8,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175351324,2.2551,221.76,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175351822,2.2551,221.75,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736175352022,20.64605509,221.8,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175352322,2.2552,221.74,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736175352923,2.2553,221.73,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175353129,4.08,221.75,221.63,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736175353330,7.0975,221.74,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175354036,2.2558,221.69,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736175354335,7.0975,221.74,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175354526,2.2551,221.75,221.7,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736175354730,4.08,221.77,221.7,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736175354935,4.08,221.77,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175355936,4.08,221.77,221.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736175356440,2.2556,221.7,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736175358831,6.3356,221.7,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175359338,6.3356,221.7,221.64,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736175359540,4.08,221.7,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175359939,2.9303,221.75,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736175360139,2.9303,221.75,221.63,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175360538,2.9303,221.75,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175360739,2.2554,221.73,221.59,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175360941,1.5076,221.79,221.73,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736175361135,20.64605509,221.84,221.68,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175361136,20.64605509,221.88,221.68,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175361334,5.5695,221.87,221.72,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175361639,4.08,221.86,221.72,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175362539,4.08,221.86,221.76,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175362736,4.08,221.86,221.72,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175363141,4.08,221.86,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736175363438,4.08,221.86,221.72,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175363739,2.2542,221.85,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736175364138,4.08,221.86,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736175364339,2.2545,221.81,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175364545,4.08,221.86,221.72,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175364745,4.08,221.86,221.68,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175365247,20.64605509,221.84,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175365535,2.2552,221.74,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175366042,2.2552,221.74,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736175366337,4.08,221.77,221.6,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175366539,4.3716,221.76,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736175366737,2.2553,221.73,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736175367040,4.3716,221.76,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736175367241,4.3716,221.76,221.6,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175367441,2.2558,221.68,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736175367744,4.08,221.71,221.6,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175368039,4.08,221.71,221.67,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736175368242,4.08,221.71,221.6,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175368438,4.08,221.71,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175368638,4.08,221.71,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175368937,20.64605509,221.84,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175369140,5.4514,221.83,221.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736175369340,5.4514,221.83,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175369341,20.64605509,221.79,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175369541,2.2553,221.73,221.67,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736175369739,2.2553,221.73,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175369942,4.08,221.74,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175371245,4.08,221.74,221.7,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736175371846,6.3352,221.74,221.7,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736175372049,6.3352,221.74,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175372443,2.2555,221.71,221.67,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736175372644,4.08,221.74,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175373045,2.2554,221.72,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175373244,4.08,221.74,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175373750,3.94,221.77,221.64,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175374748,2.2551,221.76,221.71,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736175375249,3.94,221.79,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175375543,1.3714,221.83,221.68,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175375743,2.2546,221.8,221.76,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175375949,20.64605509,221.91,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175376149,3.94,221.9,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175376852,3.94,221.9,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736175377047,20.64605509,221.87,221.69,24.58605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175377251,20.64605509,221.87,221.69,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175377552,3.94,221.9,221.73,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175377753,3.94,221.89,221.73,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175377952,6.4663,221.92,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736175378153,3.94,221.91,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736175378451,2.2536,221.9,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736175378753,3.94,221.91,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175379549,2.2537,221.89,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736175379748,3.94,221.91,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175380157,5.3165,221.91,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175380454,3.94,221.9,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175380654,6.1936,221.9,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736175380855,3.94,221.9,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175381053,2.2539,221.88,221.8,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736175381257,3.94,221.9,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175381751,3.94,221.9,221.73,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175382155,2.2542,221.84,221.73,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175382356,2.7918,221.92,221.81,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175382551,3.94,221.96,221.81,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175382757,2.2534,221.92,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736175382953,2.2534,221.92,221.81,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175383147,3.94,221.95,221.81,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175383754,3.94,221.95,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736175384152,3.94,221.95,221.81,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175384461,3.94,221.95,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736175384752,3.94,221.95,221.81,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175384957,3.94,221.95,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175385353,2.2538,221.88,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736175385550,3.94,221.89,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175385755,3.94,221.88,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175386762,2.2541,221.85,221.79,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736175387359,2.2541,221.85,221.8,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736175387658,2.2541,221.85,221.77,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175387858,3.94,221.88,221.73,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175388555,24.58605509,221.88,221.69,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175388956,2.2542,221.84,221.77,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736175389161,3.94,221.84,221.73,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175390160,2.2546,221.8,221.75,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736175390360,3.94,221.84,221.69,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175390759,2.2549,221.77,221.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736175390965,3.94,221.84,221.65,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175391162,3.94,221.84,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175391466,2.2543,221.83,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175391766,3.94,221.84,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175392060,2.2545,221.81,221.76,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175392462,2.2546,221.8,221.74,22.90115509]
["bitfinex-derivatives","SOLF0:USTF0",1736175392663,3.94,221.84,221.74,20.64605509]
["bitfinex-derivatives","SOLF0:USTF0",1736175393058,3.94,221.84,221.75,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175393059,2.2545,221.81,221.75,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175393266,2.2545,221.81,221.76,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736175393461,3.94,221.84,221.75,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175393667,2.2542,221.84,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736175394171,2.2543,221.83,221.78,15.13901335]
["bitfinex-derivatives","SOLF0:USTF0",1736175394863,3.94,221.85,221.75,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175395364,3.94,221.85,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736175395365,2.2545,221.81,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736175395968,2.2544,221.83,221.78,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736175396373,3.94,221.85,221.75,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175396566,3.94,221.85,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736175396761,3.94,221.85,221.75,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175397366,2.2543,221.83,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736175397667,4.3232,221.91,221.81,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175397865,2.2538,221.88,221.81,15.13871335]
["bitfinex-derivatives","SOLF0:USTF0",1736175398066,4.3232,221.91,221.81,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175398563,2.2539,221.87,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736175398768,4.3232,221.91,221.78,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175399170,2.2539,221.87,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736175399471,3.94,221.9,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736175399664,2.2544,221.82,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736175400064,16.82431335,221.9,221.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736175400270,16.82431335,221.9,221.77,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175400470,3.94,221.9,221.77,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175400666,3.94,221.9,221.8,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175400868,2.2539,221.87,221.81,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736175401063,16.82431335,221.9,221.77,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175401366,2.2543,221.84,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736175401563,2.2543,221.84,221.77,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175401769,16.82431335,221.9,221.77,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175401964,2.254,221.86,221.77,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175402367,16.82431335,221.9,221.77,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175402570,2.2542,221.84,221.77,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175403168,3.94,221.9,221.8,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175403369,51.58,222.05,221.8,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175403572,12.88431335,221.97,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736175403771,2.2535,221.91,221.83,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175405176,12.88431335,222.0,221.86,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175405376,3.76,221.99,221.86,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175406178,2.2531,221.95,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736175406377,3.76,221.99,221.85,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175406576,5.155,221.99,221.85,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175406883,2.2532,221.94,221.85,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175407076,5.155,221.99,221.85,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175407279,12.88431335,221.97,221.85,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175407575,12.88431335,221.98,221.85,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175408371,12.88431335,221.95,221.82,12.88431335]
["bitfinex-derivatives","SOLF0:USTF0",1736175408973,20.60148554,221.97,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736175409272,20.60148554,221.97,221.79,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175409472,20.60148554,221.97,221.75,26.65010011]
["bitfinex-derivatives","SOLF0:USTF0",1736175409678,20.60148554,221.92,221.75,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175409879,5.1309,221.91,221.75,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175410079,5.1309,221.91,221.79,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175410681,7.3845,221.91,221.79,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175411075,5.1309,221.91,221.79,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175411278,3.76,221.91,221.79,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175411677,3.76,221.91,221.76,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175411678,3.76,221.91,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736175411980,3.76,221.96,221.83,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175412177,3.76,221.96,221.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736175412383,2.2533,221.93,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736175412581,2.2533,221.93,221.81,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175412783,3.76,221.96,221.81,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175414683,2.2532,221.94,221.81,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175415079,2.2532,221.94,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736175415288,2.2533,221.93,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736175417181,2.2537,221.89,221.85,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736175417384,2.2537,221.89,221.77,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175417877,2.2533,221.93,221.81,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175418285,3.7327,221.94,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736175418482,1.4795,221.94,221.81,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175419184,2.2533,221.93,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736175419385,1.4795,221.94,221.77,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175420887,3.76,221.96,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175421884,2.253,221.96,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736175422501,2.2532,221.94,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175423100,3.76,221.97,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175423101,2.2531,221.95,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175423291,3.76,221.97,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175423796,2.2532,221.94,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736175424199,2.2532,221.94,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175424200,20.60148554,222.03,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175424402,21.97048554,222.03,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736175424592,21.97048554,222.03,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175424800,2.2528,221.98,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736175425100,3.76,222.02,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175425504,20.60148554,221.99,221.8,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175426197,20.60148554,221.99,221.78,6.05711497]
["bitfinex-derivatives","SOLF0:USTF0",1736175426198,20.60148554,221.99,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175427502,3.76,222.02,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175428003,2.253,221.96,221.91,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736175428398,3.76,222.02,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175428701,3.76,222.01,221.84,20.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1736175429105,2.2529,221.97,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736175429402,12.87008045,222.0,221.86,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175429607,15.12268045,222.0,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736175429904,3.76,222.02,221.92,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175430100,6.0124,222.02,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736175430309,3.76,222.02,221.89,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175430508,12.87008045,222.0,221.86,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175430900,3.76,222.02,221.89,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175431202,2.2526,222.0,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736175431404,3.76,222.02,221.89,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175432406,12.87008045,222.0,221.86,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175432806,2.253,221.96,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736175433109,3.66,221.95,221.83,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175433299,3.66,221.94,221.83,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175433905,2.2536,221.9,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736175434106,12.87008045,221.91,221.77,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175434702,4.3088,221.93,221.77,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175435310,12.87008045,221.88,221.74,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175435514,3.66,221.87,221.74,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175436215,12.87008045,221.85,221.73,47.35695356]
["bitfinex-derivatives","SOLF0:USTF0",1736175436512,12.87008045,221.82,221.68,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175436706,2.2548,221.79,221.73,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736175436907,1.3763,221.84,221.74,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175437107,1.3763,221.84,221.77,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175437108,3.66,221.84,221.77,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175437514,3.66,221.84,221.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175437713,3.66,221.84,221.75,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175438209,12.87008045,221.91,221.75,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175438518,7.984,221.9,221.75,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175438815,7.984,221.9,221.78,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175439013,2.2539,221.87,221.82,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736175439311,7.984,221.9,221.78,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175439513,6.6077,221.9,221.78,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175440113,2.2541,221.85,221.8,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736175440415,6.6077,221.9,221.75,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175440714,2.2539,221.87,221.82,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736175440916,2.9477,221.9,221.78,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175441113,1.373,221.93,221.78,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175441114,3.66,221.89,221.78,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175441313,3.66,221.89,221.88,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736175441610,3.66,221.96,221.84,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175442510,5.913,221.96,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736175442817,5.913,221.96,221.84,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175443015,3.66,221.96,221.84,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175443215,3.66,221.96,221.81,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175443517,12.87008045,221.94,221.81,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175443717,2.2536,221.9,221.81,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175443918,12.87008045,221.94,221.81,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175444117,12.87008045,221.91,221.75,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175444316,12.87008045,221.88,221.75,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175444516,3.66,221.87,221.75,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175444917,2.2541,221.85,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736175445121,2.2541,221.85,221.75,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175445614,3.66,221.87,221.75,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175445926,3.66,221.87,221.69,9.71711497]
["bitfinex-derivatives","SOLF0:USTF0",1736175445927,12.87008045,221.85,221.72,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175446417,15.12418045,221.85,221.72,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175446618,2.2541,221.85,221.72,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175446818,1.5101,221.86,221.72,12.87008045]
["bitfinex-derivatives","SOLF0:USTF0",1736175447120,1.5101,221.86,221.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175447121,1.5101,221.86,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736175447412,1.5101,221.86,221.7,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175447617,3.7641,221.86,221.7,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175447814,20.61459374,221.89,221.7,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175448014,3.66,221.88,221.7,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175448218,3.66,221.88,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736175448419,3.66,221.88,221.74,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175448914,6.5569,221.97,221.78,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175449117,2.8969,221.97,221.82,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175449316,1.5101,221.97,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736175449513,1.5101,221.97,221.82,24.27459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175449717,24.27459374,222.0,221.82,24.27459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175449918,24.27459374,222.0,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736175450125,26.52709374,222.0,221.82,24.27459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175450421,22.86709374,222.0,221.82,24.27459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175450620,1.4653,222.07,221.86,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175450916,20.61459374,222.05,221.86,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175451321,20.61459374,222.05,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736175451322,2.2521,222.04,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736175451517,24.27459374,222.05,221.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175452321,20.61459374,222.05,221.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175452515,1.4653,222.07,221.9,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175453024,20.61459374,222.09,221.9,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175453323,20.61459374,222.09,221.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175454121,20.61459374,222.09,221.89,24.27459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175454427,4.236,222.19,221.89,24.27459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175454428,3.66,222.17,222.0,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175454723,3.66,222.17,222.0,24.27459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175454924,2.2512,222.14,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736175455322,2.2515,222.1,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736175455520,3.66,222.17,221.96,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175455721,20.61459374,222.11,221.96,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175456033,3.66,222.15,222.0,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175456724,2.251,222.15,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736175456922,2.251,222.15,222.0,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175457223,2.251,222.15,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736175457424,3.66,222.16,222.0,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175457425,2.2514,222.12,222.0,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175457624,2.2514,222.12,221.96,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175457920,24.27459374,222.16,222.0,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175458322,24.27459374,222.16,222.09,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736175458523,24.27459374,222.16,222.0,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175458825,4.236,222.19,222.08,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175459023,20.61459374,222.27,222.08,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175459226,3.66,222.26,222.08,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175459431,3.66,222.25,222.17,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736175459633,5.1657,222.25,222.08,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175460025,5.1657,222.25,222.08,24.27459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175460225,2.2502,222.24,222.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736175460427,1.368,222.24,222.08,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175460928,1.368,222.24,222.18,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736175461319,1.368,222.24,222.08,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175461320,1.368,222.24,222.19,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736175461720,1.368,222.24,222.08,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175462325,1.368,222.24,222.08,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175462525,21.98259374,222.24,222.08,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175462723,1.4334,222.23,222.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736175462929,2.2507,222.19,222.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736175463227,1.4334,222.23,222.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736175463529,20.61459374,222.2,222.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736175463827,20.61459374,222.2,221.98,24.65459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175464033,20.61459374,222.16,221.98,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175464223,5.4988,222.15,221.98,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175464624,1.4588,222.15,221.98,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175464824,1.4588,222.15,221.96,47.30302631]
["bitfinex-derivatives","SOLF0:USTF0",1736175465026,1.4588,222.15,221.97,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175465226,20.61459374,222.14,221.97,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175465532,1.4629,222.13,221.97,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175465731,2.2517,222.09,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736175466228,6.2914,222.12,221.96,47.30302631]
["bitfinex-derivatives","SOLF0:USTF0",1736175466735,2.2514,222.11,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736175467033,4.04,222.12,221.96,47.30302631]
["bitfinex-derivatives","SOLF0:USTF0",1736175467429,2.2517,222.09,222.01,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736175467629,20.61459374,222.1,221.96,47.30302631]
["bitfinex-derivatives","SOLF0:USTF0",1736175468032,2.2521,222.05,221.96,47.30302631]
["bitfinex-derivatives","SOLF0:USTF0",1736175468229,5.4771,222.04,221.87,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175468537,5.4771,222.04,221.79,61.93837054]
["bitfinex-derivatives","SOLF0:USTF0",1736175468538,20.61459374,222.02,221.83,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175468831,20.61459374,221.98,221.83,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175469035,1.4681,221.97,221.79,24.95408267]
["bitfinex-derivatives","SOLF0:USTF0",1736175469240,4.04,221.96,221.79,24.95408267]
["bitfinex-derivatives","SOLF0:USTF0",1736175469736,4.04,221.96,221.83,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175470039,4.04,221.98,221.87,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175470635,6.2928,221.98,221.83,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175471040,4.04,221.98,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736175471336,4.04,221.98,221.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736175471532,2.2532,221.94,221.86,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736175471737,2.2532,221.94,221.81,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175472031,1.5032,221.93,221.81,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175472236,1.5032,221.93,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736175473033,1.5032,221.93,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736175473239,1.5032,221.93,221.81,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175473840,1.5032,221.93,221.77,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175474336,1.5032,221.93,221.81,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175474833,3.7565,221.93,221.77,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175475139,22.11779374,221.93,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736175475337,2.2537,221.89,221.77,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175475541,4.04,221.88,221.73,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175475838,2.2543,221.83,221.73,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175476035,4.04,221.88,221.73,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175477238,4.04,221.88,221.71,47.35760811]
["bitfinex-derivatives","SOLF0:USTF0",1736175477638,20.61459374,221.85,221.71,47.35760811]
["bitfinex-derivatives","SOLF0:USTF0",1736175478135,2.2547,221.79,221.69,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736175478436,6.9967,221.78,221.57,6.07888161]
["bitfinex-derivatives","SOLF0:USTF0",1736175478641,20.61459374,221.69,221.57,6.07888161]
["bitfinex-derivatives","SOLF0:USTF0",1736175478938,4.04,221.68,221.52,6.07888161]
["bitfinex-derivatives","SOLF0:USTF0",1736175479139,2.2562,221.65,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736175479338,4.04,221.64,221.52,6.07888161]
["bitfinex-derivatives","SOLF0:USTF0",1736175479940,4.04,221.64,221.42,6.07888161]
["bitfinex-derivatives","SOLF0:USTF0",1736175480339,20.61459374,221.62,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175480542,4.04,221.64,221.42,6.07888161]
["bitfinex-derivatives","SOLF0:USTF0",1736175481044,20.61459374,221.62,221.43,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175481350,4.04,221.64,221.43,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175481539,1.5153,221.65,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175481743,1.5153,221.65,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175481946,1.5153,221.65,221.51,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175482144,5.7753,221.65,221.51,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175482646,5.7753,221.65,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736175482846,2.8574,221.75,221.55,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175483044,2.8574,221.75,221.59,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175483045,4.26,221.74,221.59,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175483250,4.26,221.74,221.54,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175483446,4.26,221.74,221.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175483642,4.26,221.74,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736175484045,4.26,221.74,221.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175484849,24.87459374,221.74,221.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175485044,1.5168,221.73,221.67,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736175485353,1.5168,221.73,221.54,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175485354,20.61459374,221.7,221.54,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175485550,20.61459374,221.7,221.45,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736175485551,20.61459374,221.7,221.5,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175485750,20.61459374,221.66,221.5,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175485950,4.26,221.65,221.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175486255,4.26,221.65,221.5,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175486444,4.26,221.65,221.54,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175486748,4.26,221.72,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736175486943,4.26,221.72,221.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175487151,20.61459374,221.66,221.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175488344,20.61459374,221.66,221.46,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175488345,20.61459374,221.66,221.46,24.87459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175488748,20.61459374,221.66,221.46,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175488954,22.87099374,221.62,221.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175489265,4.26,221.61,221.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175489561,7.0423,221.61,221.46,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175489763,9.2988,221.61,221.46,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175490063,10.7339,221.61,221.46,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175490364,10.7339,221.61,221.54,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736175490657,10.7339,221.61,221.46,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175490858,8.4774,221.61,221.42,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175491655,4.26,221.61,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175492359,2.2563,221.63,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175492559,4.26,221.62,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175492761,4.26,221.62,221.51,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736175492962,5.6803,221.62,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175493261,7.9368,221.62,221.43,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175493458,20.61459374,221.6,221.53,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736175493765,5.6803,221.62,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175494060,5.6803,221.62,221.43,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175494252,5.6803,221.62,221.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175494253,20.61459374,221.57,221.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175494965,5.6803,221.62,221.43,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175495464,5.6803,221.62,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175496060,20.61459374,221.6,221.43,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175496653,20.61459374,221.6,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736175496861,20.61459374,221.6,221.43,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175497067,1.4203,221.62,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175497953,1.4203,221.62,221.56,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736175498464,2.9167,221.67,221.43,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175498661,20.61459374,221.65,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175499465,2.2563,221.63,221.58,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736175499762,4.26,221.63,221.58,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736175499962,6.5163,221.63,221.58,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736175500355,4.26,221.63,221.56,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736175500566,20.61459374,221.61,221.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175500954,2.2566,221.6,221.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175501262,20.61459374,221.61,221.43,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175501464,20.61459374,221.61,221.51,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736175501764,2.2571,221.56,221.51,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736175501958,4.26,221.55,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736175502164,2.2573,221.53,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736175502464,2.2573,221.53,221.39,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175502665,2.2573,221.53,221.49,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736175502861,5.6633,221.54,221.39,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175503069,2.2574,221.52,221.39,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175503257,5.6633,221.54,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736175503456,20.61459374,221.52,221.38,4.34771109]
["bitfinex-derivatives","SOLF0:USTF0",1736175503770,2.2579,221.48,221.38,4.34771109]
["bitfinex-derivatives","SOLF0:USTF0",1736175503958,20.61459374,221.52,221.38,4.34771109]
["bitfinex-derivatives","SOLF0:USTF0",1736175504161,2.2577,221.5,221.38,4.34771109]
["bitfinex-derivatives","SOLF0:USTF0",1736175504462,20.61459374,221.52,221.38,4.34771109]
["bitfinex-derivatives","SOLF0:USTF0",1736175504657,13.55,221.85,221.42,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175504973,20.61459374,221.66,221.46,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175505365,20.61459374,221.62,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175505661,4.26,221.62,221.46,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175506169,24.87459374,221.62,221.46,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175506465,2.2566,221.6,221.46,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175506665,24.87459374,221.62,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175506867,27.13109374,221.62,221.43,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175507066,27.13109374,221.62,221.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175507067,27.13109374,221.62,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175507769,2.2565,221.61,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175508165,20.61459374,221.66,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175508371,4.26,221.65,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175508671,2.2563,221.63,221.58,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736175508973,20.61459374,221.62,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175509870,2.2565,221.61,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175510367,20.61459374,221.62,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175510573,2.2566,221.6,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736175510869,2.2566,221.6,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736175511167,20.61459374,221.76,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175511168,20.61459374,221.68,221.47,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175511469,6.4157,221.7,221.55,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175511671,4.16,221.7,221.55,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175511869,4.16,221.69,221.55,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175512071,4.16,221.69,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175512265,4.16,221.69,221.55,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175512467,4.16,221.69,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736175512671,4.16,221.69,221.55,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175512973,6.4157,221.69,221.56,4.1252054]
["bitfinex-derivatives","SOLF0:USTF0",1736175513172,4.16,221.7,221.67,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736175513372,4.16,221.7,221.56,4.1252054]
["bitfinex-derivatives","SOLF0:USTF0",1736175513566,6.4156,221.7,221.56,4.1252054]
["bitfinex-derivatives","SOLF0:USTF0",1736175514177,6.4156,221.7,221.58,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175514377,2.2559,221.68,221.58,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175514672,4.16,221.7,221.6,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175515478,6.4156,221.7,221.66,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175515972,2.2555,221.71,221.66,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175516177,4.16,221.74,221.61,4.1252054]
["bitfinex-derivatives","SOLF0:USTF0",1736175516579,4.16,221.74,221.71,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736175516877,4.16,221.74,221.62,4.1252054]
["bitfinex-derivatives","SOLF0:USTF0",1736175517172,4.16,221.74,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736175517874,2.2554,221.73,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736175518075,4.16,221.74,221.63,4.1252054]
["bitfinex-derivatives","SOLF0:USTF0",1736175518076,20.61459374,221.72,221.63,4.1252054]
["bitfinex-derivatives","SOLF0:USTF0",1736175518577,20.61459374,221.68,221.62,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175518777,20.61459374,221.72,221.62,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175518981,2.2557,221.7,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736175519175,20.61459374,221.72,221.56,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175519572,2.2557,221.7,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736175520275,20.61459374,221.72,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736175520680,20.61459374,221.72,221.66,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736175520879,2.2555,221.71,221.57,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175521080,6.4155,221.71,221.56,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175521282,6.4155,221.71,221.66,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175521481,1.3695,221.73,221.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175521681,4.16,221.72,221.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175522583,4.16,221.72,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736175523083,2.2553,221.73,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736175523382,6.4153,221.73,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736175523881,6.4153,221.73,221.59,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175524575,4.16,221.73,221.59,10.12729597]
["bitfinex-derivatives","SOLF0:USTF0",1736175524782,2.7902,221.77,221.62,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175524783,4.16,221.75,221.62,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175525278,2.2553,221.74,221.62,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175525482,2.7902,221.77,221.62,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175525677,2.2556,221.7,221.6,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175526281,2.2554,221.72,221.68,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736175526480,24.77459374,221.76,221.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175527784,4.16,221.75,221.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175528077,2.2554,221.72,221.67,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736175528383,4.16,221.75,221.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175528779,4.16,221.79,221.62,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175528986,20.61459374,221.8,221.62,24.77459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175529186,2.2547,221.79,221.67,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736175529385,24.77459374,221.8,221.62,24.77459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175530084,1.5123,221.82,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175530283,5.6723,221.82,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175530484,5.6723,221.82,221.66,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175530485,1.5123,221.82,221.66,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175530677,1.4584,221.83,221.66,24.77459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175531486,20.61459374,221.8,221.62,24.77459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175531688,1.4636,221.79,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736175531885,1.4636,221.79,221.62,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175532078,2.8982,221.79,221.62,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175532284,2.8982,221.79,221.48,12.45038288]
["bitfinex-derivatives","SOLF0:USTF0",1736175532285,20.61459374,221.76,221.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175532482,4.16,221.75,221.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175532679,2.2557,221.7,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175532886,4.16,221.75,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736175533682,4.16,221.75,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736175533884,20.61459374,221.72,221.54,24.77459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175534087,1.4367,221.71,221.54,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175534290,20.61459374,221.68,221.5,44.60679527]
["bitfinex-derivatives","SOLF0:USTF0",1736175534580,5.6712,221.67,221.5,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175535187,2.2561,221.66,221.54,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175535387,1.4367,221.71,221.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736175535582,22.05129374,221.71,221.53,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175536490,4.16,221.7,221.53,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175536887,2.256,221.66,221.61,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736175537081,20.61459374,221.66,221.47,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175537484,1.4658,221.65,221.47,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175537786,20.61459374,221.62,221.47,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175537991,3.96,221.61,221.43,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175538489,2.2571,221.56,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736175538686,1.5001,221.6,221.43,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175538883,1.5001,221.6,221.43,4.13093497]
["bitfinex-derivatives","SOLF0:USTF0",1736175539085,20.61459374,221.58,221.43,4.13093497]
["bitfinex-derivatives","SOLF0:USTF0",1736175539285,20.61459374,221.54,221.43,4.13093497]
["bitfinex-derivatives","SOLF0:USTF0",1736175539583,2.2575,221.52,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736175539788,26.04039374,221.53,221.36,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175540181,26.04039374,221.53,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736175540389,26.04039374,221.53,221.36,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175540390,3.96,221.53,221.39,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175540790,3.96,221.53,221.52,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736175540985,3.96,221.53,221.34,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175541187,3.96,221.53,221.37,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175541585,3.96,221.53,221.38,57.77339006]
["bitfinex-derivatives","SOLF0:USTF0",1736175542385,2.2575,221.51,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736175542594,24.57459374,221.53,221.38,51.77533968]
["bitfinex-derivatives","SOLF0:USTF0",1736175542886,2.2579,221.47,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736175543090,3.96,221.46,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736175543291,3.96,221.46,221.38,47.42762859]
["bitfinex-derivatives","SOLF0:USTF0",1736175543683,3.96,221.46,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736175543890,3.96,221.46,221.38,47.42762859]
["bitfinex-derivatives","SOLF0:USTF0",1736175544395,3.96,221.46,221.33,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175545592,20.61459374,221.45,221.24,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175545797,2.2586,221.41,221.25,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175545990,22.07489374,221.45,221.25,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175546698,22.07489374,221.45,221.29,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175546894,22.07489374,221.45,221.25,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175547691,2.2585,221.42,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736175547890,22.07489374,221.45,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736175548396,20.61459374,221.41,221.25,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175549398,2.2592,221.35,221.21,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175549790,3.96,221.36,221.21,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175549991,6.9475,221.36,221.21,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175550891,20.61459374,221.39,221.21,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175551096,3.96,221.41,221.25,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175551688,3.96,221.41,221.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736175551892,3.96,221.41,221.23,24.57459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175552100,2.259,221.37,221.23,24.57459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175552397,20.61459374,221.39,221.23,24.57459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175552599,4.5135,221.59,221.27,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175552797,20.61459374,221.48,221.31,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175552995,2.2586,221.41,221.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736175553194,3.96,221.42,221.23,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175553692,2.2586,221.4,221.23,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175554090,3.96,221.42,221.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736175554091,2.9407,221.41,221.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736175554295,20.61459374,221.4,221.22,24.57459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175554596,20.61459374,221.4,221.22,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175555299,2.2591,221.36,221.32,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736175555494,3.96,221.35,221.22,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175555897,3.96,221.35,221.33,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736175556098,3.96,221.35,221.22,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175556299,3.96,221.35,221.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736175556497,3.96,221.35,221.22,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175557002,3.96,221.35,221.31,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736175557200,3.96,221.35,221.22,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175558602,6.2192,221.35,221.25,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736175558804,6.2192,221.35,221.22,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175559006,3.96,221.35,221.22,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175559302,3.96,221.35,221.18,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175559498,20.61459374,221.32,221.08,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736175559706,20.61459374,221.32,221.11,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175559905,2.2601,221.26,221.11,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175560202,3.96,221.25,221.11,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175561103,4.2729,221.31,221.15,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175561505,3.96,221.3,221.15,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175561706,2.2599,221.28,221.23,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736175561906,3.96,221.3,221.23,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736175562305,2.26,221.27,221.22,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736175562607,2.26,221.27,221.15,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175562906,2.2601,221.26,221.15,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175563206,3.96,221.3,221.15,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175563500,2.2602,221.25,221.15,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175563702,20.61459374,221.28,221.08,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736175563906,20.61459374,221.28,221.08,25.13829374]
["bitfinex-derivatives","SOLF0:USTF0",1736175564503,2.2605,221.22,221.17,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736175564802,2.2605,221.22,221.08,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175564803,3.96,221.21,221.08,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175565306,3.96,221.22,221.08,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175565504,3.96,221.22,221.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736175565505,3.96,221.25,221.12,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175565800,3.96,221.25,221.04,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736175566000,3.96,221.25,221.1,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175566604,3.96,221.25,221.22,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736175567006,3.96,221.25,221.1,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175568114,3.96,221.25,221.06,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175568405,2.2609,221.18,221.14,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736175568603,20.61459374,221.24,221.06,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175568912,3.86,221.23,221.06,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175569207,3.86,221.23,221.17,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736175569406,3.86,221.23,221.06,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175569608,2.2608,221.2,221.11,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736175569910,3.86,221.2,221.06,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175570106,20.61459374,221.16,221.02,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175570312,20.61459374,221.16,221.01,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175570511,20.61459374,221.12,221.01,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175570707,3.86,221.11,221.01,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175571702,3.86,221.11,220.97,47.51046162]
["bitfinex-derivatives","SOLF0:USTF0",1736175571703,2.2618,221.09,221.02,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736175572106,3.86,221.11,221.02,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736175572312,23.44729374,221.08,220.95,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175572512,23.44729374,221.08,220.91,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175572705,3.86,221.07,221.04,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736175572905,20.61459374,221.12,220.94,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175573108,3.86,221.11,220.94,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175573312,3.86,221.11,220.91,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175573515,3.86,221.11,220.94,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175573710,3.86,221.11,220.92,0.83165986]
["bitfinex-derivatives","SOLF0:USTF0",1736175574016,2.262,221.08,220.9,26.61264412]
["bitfinex-derivatives","SOLF0:USTF0",1736175574212,3.86,221.1,220.94,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175574613,20.61459374,221.12,220.94,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175574813,3.86,221.12,220.98,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175575114,3.86,221.12,220.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736175575115,6.1216,221.12,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175575314,3.86,221.12,220.94,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175576007,3.86,221.12,220.93,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175576212,3.86,221.12,221.01,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736175576814,20.61459374,221.09,221.01,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736175577411,22.87649374,221.09,221.02,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736175577615,3.86,221.12,220.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736175577815,3.86,221.12,220.92,24.47459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175578118,3.86,221.12,220.92,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175578614,2.2621,221.07,220.98,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736175578811,20.61459374,221.09,220.91,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175579011,2.8283,221.08,220.91,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175579211,2.2625,221.02,220.9,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175579413,3.86,221.03,220.9,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175579815,2.2629,220.99,220.9,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175580215,3.86,221.03,220.87,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175580417,2.2629,220.98,220.93,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175580709,20.61459374,221.01,220.86,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175580910,3.86,221.06,220.91,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175581314,4.2018,221.08,221.03,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736175581315,1.4529,221.08,221.03,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736175581516,1.4529,221.08,220.95,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175581921,3.86,221.1,220.95,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175582118,20.61459374,221.13,220.95,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175582319,3.86,221.12,220.95,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175582713,2.2618,221.1,221.02,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736175582920,2.2618,221.1,220.95,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175583214,6.1216,221.12,221.05,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736175583417,20.61459374,221.13,220.95,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175583619,3.86,221.12,220.95,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175583816,3.86,221.11,221.06,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736175584017,3.86,221.11,220.95,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175584419,20.61459374,221.09,220.94,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175584610,20.61459374,221.05,220.94,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175584815,3.86,221.04,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175585115,3.86,221.04,220.94,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175585320,3.86,221.04,220.99,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175585522,3.86,221.04,220.92,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175585720,3.86,221.04,220.9,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175585914,20.61459374,220.97,220.91,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736175586114,3.86,220.96,220.9,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175586317,6.731,220.96,220.89,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175586513,2.2636,220.92,220.89,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175586918,6.731,220.96,220.89,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175587321,8.1308,220.96,220.89,23.99220153]
["bitfinex-derivatives","SOLF0:USTF0",1736175587521,2.2634,220.94,220.89,17.16120153]
["bitfinex-derivatives","SOLF0:USTF0",1736175587720,8.1308,220.96,220.79,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175588325,8.1308,220.96,220.8,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736175588821,3.86,220.99,220.83,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175589021,3.86,220.98,220.83,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175589224,2.2632,220.96,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736175589414,3.86,220.98,220.83,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175590331,3.86,221.0,220.94,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736175590518,20.61459374,221.09,220.87,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175590715,3.86,221.08,220.91,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175590919,3.86,221.08,220.72,199.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175590920,3.86,221.08,220.92,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736175591321,3.86,221.08,220.85,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175591524,20.61459374,221.02,220.86,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736175591719,3.86,221.01,220.86,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736175591921,6.1227,221.01,220.86,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736175592124,3.86,221.01,220.86,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736175592625,3.86,221.03,220.86,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736175592821,20.61459374,221.1,220.93,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175593019,2.2618,221.07,220.97,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175593217,3.86,221.09,220.93,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175593618,2.2618,221.07,221.01,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736175593822,3.86,221.09,220.93,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175594128,3.86,221.09,220.97,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175594330,3.86,221.09,220.93,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175594530,3.86,221.09,220.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736175594720,3.86,221.09,221.03,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736175595324,3.86,221.09,220.93,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175595325,3.86,221.09,220.97,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175595624,24.47459374,221.14,220.98,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175595823,2.2614,221.11,220.98,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175596027,24.47459374,221.14,220.98,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175596927,20.61459374,221.14,220.98,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175597127,2.2613,221.12,220.98,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175597322,3.82,221.13,220.98,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1736175597724,51.76,221.31,221.01,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175597929,6.7279,221.25,221.05,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175598233,2.2611,221.14,221.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736175598432,6.7279,221.25,221.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736175598626,2.2615,221.1,221.04,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736175598824,24.43459374,221.16,221.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736175599428,1.4035,221.19,221.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736175599627,1.4035,221.19,221.01,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175599830,1.4035,221.19,221.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736175600227,1.4035,221.19,221.01,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175600625,3.82,221.18,221.01,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175601030,3.82,221.18,221.1,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736175601227,20.61459374,221.24,221.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736175601427,2.2602,221.23,221.17,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736175601634,20.61459374,221.28,221.09,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175601836,20.61459374,221.28,221.13,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175602032,3.82,221.35,221.17,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175602333,0.72231274,221.34,221.18,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736175602533,20.61459374,221.32,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736175602732,20.61459374,221.28,221.1,22.04659374]
["bitfinex-derivatives","SOLF0:USTF0",1736175603034,20.61459374,221.24,221.16,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736175603331,3.82,221.24,221.1,22.04659374]
["bitfinex-derivatives","SOLF0:USTF0",1736175603528,24.43459374,221.24,221.1,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1736175603932,20.61459374,221.2,221.1,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1736175604438,24.43459374,221.24,221.1,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1736175604632,3.82,221.25,221.1,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1736175604926,20.61459374,221.28,221.11,24.43459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175606034,6.7408,221.3,221.11,24.43459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175606434,6.7408,221.3,221.15,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175606640,20.61459374,221.36,221.19,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175606936,20.61459374,221.36,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736175607130,20.61459374,221.36,221.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736175607333,20.61459374,221.36,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736175607632,20.61459374,221.36,221.19,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175607633,24.43459374,221.36,221.19,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736175607834,24.43459374,221.36,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736175608033,24.43459374,221.36,221.19,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736175608233,24.43459374,221.36,221.19,23.58709374]
["bitfinex-derivatives","SOLF0:USTF0",1736175608933,24.43459374,221.36,221.19,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736175609434,24.43459374,221.36,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175610535,24.43459374,221.36,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736175611432,20.61459374,221.36,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736175611633,3.82,221.35,221.19,23.58709374]
["bitfinex-derivatives","SOLF0:USTF0",1736175612129,20.61459374,221.36,221.19,23.58709374]
["bitfinex-derivatives","SOLF0:USTF0",1736175612436,3.82,221.4,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736175612636,3.82,221.4,221.27,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175612934,24.43459374,221.4,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736175613831,24.43459374,221.4,221.25,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175614027,4.3078,221.42,221.25,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175614229,20.61459374,221.48,221.29,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175614534,20.61459374,221.48,221.3,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736175614727,20.61459374,221.48,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736175614930,20.61459374,221.48,221.3,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736175615129,3.82,221.49,221.32,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175615332,3.82,221.49,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736175615729,3.82,221.49,221.32,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175615937,3.82,221.49,221.33,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175616832,2.258,221.44,221.33,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175617037,3.82,221.49,221.33,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175617235,4.2382,221.52,221.33,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175617435,8.0582,221.52,221.37,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175617635,4.2382,221.52,221.37,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175617841,2.2578,221.47,221.42,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736175618036,2.2578,221.47,221.37,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175618334,8.0582,221.52,221.33,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175618541,2.2579,221.46,221.33,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175619235,2.2579,221.45,221.33,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175619432,3.82,221.44,221.33,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736175619634,3.82,221.44,221.32,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175619940,4.2382,221.52,221.33,24.43459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175620141,3.82,221.51,221.37,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175620434,2.8676,221.52,221.37,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175621035,2.8676,221.52,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736175621342,2.2584,221.4,221.32,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175621539,3.82,221.45,221.32,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175622240,3.82,221.45,221.34,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736175622444,3.82,221.45,221.32,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175622445,2.2584,221.41,221.32,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175622743,3.82,221.45,221.32,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175623037,3.82,221.45,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736175623246,3.82,221.45,221.32,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175623636,3.82,221.45,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736175623942,3.82,221.45,221.32,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175624144,3.82,221.45,221.3,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736175624345,5.3285,221.45,221.3,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736175624741,2.2586,221.39,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736175624941,3.82,221.44,221.3,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736175625445,20.61459374,221.42,221.24,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175625942,23.48219374,221.52,221.32,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175626147,20.61459374,221.48,221.29,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175626340,2.2586,221.39,221.29,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175626536,3.84,221.43,221.24,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175626743,2.2591,221.34,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736175626944,20.61459374,221.4,221.24,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175627341,1.5035,221.41,221.24,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175627643,6.7184,221.42,221.28,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175627842,2.8784,221.42,221.28,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175628040,2.8784,221.42,221.24,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175628243,1.4561,221.41,221.24,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175629347,3.84,221.4,221.24,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175629546,2.2589,221.36,221.31,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736175629740,3.84,221.4,221.24,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175629943,20.61459374,221.36,221.2,47.56632502]
["bitfinex-derivatives","SOLF0:USTF0",1736175630152,2.2599,221.26,221.22,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736175630340,20.61459374,221.32,221.14,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736175630341,20.61459374,221.28,221.14,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736175630542,20.61459374,221.24,221.13,5.99805038]
["bitfinex-derivatives","SOLF0:USTF0",1736175630842,8.1253,221.31,221.06,24.07657124]
["bitfinex-derivatives","SOLF0:USTF0",1736175630843,3.84,221.23,221.06,24.07657124]
["bitfinex-derivatives","SOLF0:USTF0",1736175631041,20.61459374,221.16,221.06,24.07657124]
["bitfinex-derivatives","SOLF0:USTF0",1736175631240,3.84,221.15,221.06,24.07657124]
["bitfinex-derivatives","SOLF0:USTF0",1736175631446,5.2196,221.15,221.06,24.07657124]
["bitfinex-derivatives","SOLF0:USTF0",1736175631651,1.4033,221.14,221.06,24.07657124]
["bitfinex-derivatives","SOLF0:USTF0",1736175631842,20.61459374,221.12,220.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736175632041,20.61459374,221.12,220.94,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175632250,2.2613,221.12,220.98,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175632446,6.7249,221.15,221.02,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175632646,5.2196,221.15,221.02,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175633353,3.84,221.14,220.98,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175633953,3.84,221.14,221.02,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175634553,5.2433,221.2,221.13,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736175634851,3.84,221.2,221.06,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175635051,2.2609,221.16,221.07,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736175635351,3.84,221.19,221.02,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175635551,20.61459374,221.17,221.02,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175636152,20.61459374,221.17,221.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736175636343,2.2613,221.12,221.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736175637051,20.61459374,221.17,221.06,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736175637254,20.61459374,221.17,221.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736175637442,2.2615,221.1,221.03,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736175637646,20.61459374,221.13,220.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736175637848,1.4257,221.12,220.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736175638345,1.4257,221.12,220.97,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736175638645,1.4257,221.12,220.98,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175639042,1.4257,221.12,220.97,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736175639352,1.4257,221.12,220.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736175639753,20.61459374,221.09,220.92,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736175639947,20.61459374,220.99,220.87,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736175640356,2.2629,220.97,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175640550,20.61459374,220.99,220.86,6.07805574]
["bitfinex-derivatives","SOLF0:USTF0",1736175640853,20.61459374,220.99,220.82,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736175641350,2.2631,220.94,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736175641651,2.2631,220.94,220.81,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175641652,1.4417,220.98,220.8,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736175642051,20.61459374,220.95,220.77,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175642853,20.61459374,220.95,220.77,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175643049,20.61459374,220.91,220.73,25.96639374]
["bitfinex-derivatives","SOLF0:USTF0",1736175643350,6.1035,220.9,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736175643551,20.61459374,220.95,220.77,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175643552,3.84,220.91,220.77,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175643955,3.84,220.91,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736175644257,3.84,220.91,220.77,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175644454,2.2638,220.87,220.81,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736175644662,24.45459374,220.91,220.73,25.96639374]
["bitfinex-derivatives","SOLF0:USTF0",1736175644951,24.45459374,220.91,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736175645158,24.45459374,220.91,220.69,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175645357,24.45459374,220.91,220.7,0.83233805]
["bitfinex-derivatives","SOLF0:USTF0",1736175645851,24.45459374,220.91,220.69,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175645852,24.45459374,220.91,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736175646056,24.45459374,220.91,220.69,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175646057,20.61459374,220.87,220.69,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175646258,2.2643,220.83,220.69,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175646458,3.84,220.84,220.69,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175646655,2.2645,220.81,220.74,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736175646853,3.84,220.84,220.68,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175647259,2.2643,220.83,220.68,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175647459,3.84,220.84,220.72,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175647660,3.84,220.84,220.68,24.45459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175647954,1.4943,220.85,220.72,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175648652,2.2642,220.84,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736175648855,1.4943,220.85,220.72,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175649152,3.84,220.88,220.76,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175649358,3.84,220.93,220.76,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175649562,3.84,220.94,220.76,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175649763,2.2636,220.9,220.84,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736175650064,3.84,220.94,220.76,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175650264,2.2637,220.89,220.82,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736175650563,2.2637,220.89,220.76,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175650758,2.2638,220.88,220.81,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736175650964,24.45459374,220.91,220.72,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175651258,20.61459374,220.87,220.72,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175651462,2.2642,220.84,220.77,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736175651659,3.84,220.83,220.77,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736175652054,3.84,220.83,220.68,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175652256,24.45459374,220.83,220.55,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736175652458,24.45459374,220.83,220.63,22.04079374]
["bitfinex-derivatives","SOLF0:USTF0",1736175652660,3.84,220.82,220.55,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736175652867,20.61459374,220.79,220.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175653364,20.61459374,220.75,220.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175653562,8.2288,220.74,220.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175654064,2.2656,220.71,220.58,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175654264,2.2656,220.71,220.44,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175654265,8.2288,220.74,220.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736175654464,2.2662,220.64,220.58,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736175654658,6.1262,220.64,220.53,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175655057,3.86,220.64,220.53,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175655256,4.3888,220.74,220.57,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175655462,3.86,220.73,220.57,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175656067,3.86,220.73,220.65,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736175656463,2.2655,220.71,220.65,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736175656668,3.86,220.73,220.58,22.13139374]
["bitfinex-derivatives","SOLF0:USTF0",1736175656863,2.9583,220.74,220.58,22.13139374]
["bitfinex-derivatives","SOLF0:USTF0",1736175657072,2.9583,220.74,220.59,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736175657363,2.9583,220.74,220.65,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736175657563,3.74,220.73,220.65,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736175657765,3.74,220.73,220.55,24.35459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175657964,2.2658,220.68,220.62,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736175658263,20.61459374,220.68,220.51,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175658465,2.2665,220.62,220.51,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175658862,3.74,220.64,220.51,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175658863,2.2663,220.63,220.56,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736175659066,24.35459374,220.64,220.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736175659269,20.61459374,220.6,220.43,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175659465,20.61459374,220.6,220.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736175659671,20.61459374,220.56,220.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736175659870,3.74,220.55,220.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736175660071,2.2673,220.53,220.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736175660271,20.61459374,220.52,220.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736175660570,20.61459374,220.48,220.31,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175660774,20.61459374,220.44,220.29,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736175660971,20.61459374,220.44,220.25,18.23416723]
["bitfinex-derivatives","SOLF0:USTF0",1736175660972,20.61459374,220.31,220.25,18.23416723]
["bitfinex-derivatives","SOLF0:USTF0",1736175661172,3.76,220.3,220.16,18.23416723]
["bitfinex-derivatives","SOLF0:USTF0",1736175661368,20.61459374,220.27,220.16,18.23416723]
["bitfinex-derivatives","SOLF0:USTF0",1736175661769,3.76,220.3,220.16,3.78786723]
["bitfinex-derivatives","SOLF0:USTF0",1736175661770,20.61459374,220.22,220.16,3.78786723]
["bitfinex-derivatives","SOLF0:USTF0",1736175661972,20.61459374,220.44,220.16,3.78786723]
["bitfinex-derivatives","SOLF0:USTF0",1736175662170,20.61459374,220.31,220.19,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736175662374,20.61459374,220.44,219.98,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175662375,20.61459374,220.22,219.98,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175662571,51.84,220.27,220.02,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175662767,195.0,222.11,220.06,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175662768,24.61459374,220.26,220.06,20.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1736175662973,37.99825981,220.25,220.06,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175663271,4.0,220.24,220.04,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175664280,33.99825981,220.25,220.08,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175664469,33.99825981,220.33,220.12,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175664671,33.99825981,220.29,220.24,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736175664867,33.99825981,220.29,220.09,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175665068,51.88,220.42,220.02,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736175665069,33.99825981,220.25,220.05,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175665276,2.2705,220.23,220.02,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736175665474,33.99825981,220.21,220.02,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736175665679,33.99825981,220.21,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736175665882,37.99825981,220.25,220.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736175666080,4.0,220.25,220.08,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175666279,4.0,220.25,220.14,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736175666484,4.0,220.25,220.08,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175666982,33.99825981,220.29,220.08,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175667374,33.99825981,220.25,220.04,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175667575,33.99825981,220.21,220.04,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175667777,2.2705,220.23,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736175667983,4.2,220.22,220.08,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175668386,33.99825981,220.29,220.12,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175668581,4.2,220.28,220.12,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175668885,33.99825981,220.37,220.16,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175669084,4.22,220.36,220.2,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175669387,2.2691,220.36,220.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736175669587,4.22,220.38,220.24,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175669781,4.22,220.37,220.24,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175670686,6.4891,220.37,220.26,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736175670983,4.22,220.37,220.2,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175671178,38.21825981,220.37,220.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736175671379,33.99825981,220.33,220.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736175671682,4.22,220.32,220.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736175672581,33.99825981,220.29,220.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736175672986,33.99825981,220.25,220.17,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736175673179,4.22,220.24,220.17,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736175673383,4.22,220.25,220.21,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736175673686,4.22,220.25,220.17,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736175673986,33.99825981,220.23,220.09,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736175674188,33.99825981,220.23,220.09,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736175674680,2.2709,220.19,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736175674883,4.22,220.18,220.09,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736175675185,2.2711,220.17,220.09,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736175675382,4.22,220.18,220.09,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736175675585,33.99825981,220.15,220.09,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736175675781,33.99825981,220.11,219.96,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175675988,4.22,220.1,219.97,0.90921489]
["bitfinex-derivatives","SOLF0:USTF0",1736175676282,4.22,220.1,219.98,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1736175677182,4.22,220.1,219.97,2.32931489]
["bitfinex-derivatives","SOLF0:USTF0",1736175677183,33.99825981,220.07,219.97,0.90921489]
["bitfinex-derivatives","SOLF0:USTF0",1736175677484,33.99825981,220.14,219.97,0.90921489]
["bitfinex-derivatives","SOLF0:USTF0",1736175677789,33.99825981,220.14,220.07,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736175677985,33.99825981,220.14,219.97,0.90921489]
["bitfinex-derivatives","SOLF0:USTF0",1736175678488,4.22,220.17,219.99,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175678789,4.22,220.17,220.03,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175679179,4.22,220.17,220.04,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736175679383,38.21825981,220.17,220.04,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1736175679783,38.21825981,220.17,220.05,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736175680087,33.99825981,220.17,220.05,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736175680282,38.21825981,220.21,220.05,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736175680478,4.22,220.21,220.07,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175680683,4.22,220.21,220.05,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1736175680684,33.99825981,220.25,220.08,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736175680879,33.99825981,220.25,220.08,35.41855981]
["bitfinex-derivatives","SOLF0:USTF0",1736175681082,33.99825981,220.25,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736175681287,33.99825981,220.25,220.08,35.41855981]
["bitfinex-derivatives","SOLF0:USTF0",1736175681486,4.22,220.28,220.08,35.41855981]
["bitfinex-derivatives","SOLF0:USTF0",1736175681683,33.99825981,220.33,220.17,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175681883,4.22,220.36,220.21,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175682084,33.99825981,220.41,220.22,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736175682578,33.99825981,220.37,220.22,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736175682883,33.99825981,220.37,220.21,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175682884,33.99825981,220.29,220.18,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736175683088,4.22,220.28,220.18,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1736175683388,33.99825981,220.2,219.97,0.90921489]
["bitfinex-derivatives","SOLF0:USTF0",1736175683585,33.99825981,220.28,220.09,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175683781,4.22,220.27,220.09,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175683982,33.99825981,220.28,220.09,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175684181,4.22,220.27,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736175684386,33.99825981,220.28,220.09,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175684693,4.22,220.27,220.13,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175684887,33.99825981,220.28,220.14,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1736175685295,4.22,220.27,220.14,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1736175686593,33.99825981,220.21,220.14,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736175686791,33.99825981,220.17,220.07,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736175686988,4.22,220.16,220.07,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736175687289,33.99825981,220.13,220.07,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736175687490,4.22,220.12,220.07,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736175688494,2.2713,220.15,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736175688691,33.99825981,220.13,220.07,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736175688994,33.99825981,220.13,219.98,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736175689194,33.99825981,220.13,219.99,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736175689390,4.22,220.15,219.99,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736175689592,33.99825981,220.17,220.01,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175689895,4.22,220.2,220.01,38.21825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175690087,4.22,220.19,220.01,38.21825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175690292,33.99825981,220.21,220.01,38.21825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175690293,38.21825981,220.21,220.05,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175690998,33.99825981,220.17,220.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736175691291,2.2712,220.16,220.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736175691694,33.99825981,220.17,220.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736175691888,33.99825981,220.13,219.99,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736175692091,38.21825981,220.13,219.99,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736175692485,38.21825981,220.13,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736175692689,33.99825981,220.09,219.99,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736175693086,2.2724,220.04,219.99,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1736175693287,33.99825981,220.05,219.98,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736175693491,33.99825981,220.09,219.98,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736175693890,33.99825981,220.02,219.98,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736175694596,33.99825981,220.09,219.98,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736175694800,2.2721,220.07,220.0,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736175695297,2.2723,220.05,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736175695494,33.99825981,220.09,219.98,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736175695689,33.99825981,220.14,219.98,35.39275981]
["bitfinex-derivatives","SOLF0:USTF0",1736175695894,33.99825981,220.14,219.98,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175696097,33.99825981,220.14,219.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736175696098,4.22,220.17,220.02,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175696292,38.21825981,220.18,220.03,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736175696488,38.21825981,220.18,220.03,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736175696695,33.99825981,220.14,220.03,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736175697091,4.22,220.13,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736175697295,4.22,220.13,220.03,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736175697893,4.22,220.13,220.0,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736175698097,4.22,220.13,219.99,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736175698098,33.99825981,220.1,219.99,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736175698294,2.2722,220.06,219.99,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736175698495,33.99825981,220.1,219.99,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736175698702,33.99825981,220.1,219.96,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736175698899,2.2722,220.06,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736175699095,4.14,220.06,219.96,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736175699300,2.2727,220.02,219.95,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736175699505,38.13825981,220.06,219.9,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736175699895,2.2727,220.02,219.94,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736175700104,33.99825981,220.02,219.94,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736175700605,38.13825981,220.06,219.9,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736175700801,38.13825981,220.06,219.91,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736175700997,2.2727,220.01,219.91,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736175701804,4.14,220.02,219.91,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736175702006,38.15825981,220.1,219.94,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175702204,4.16,220.13,219.98,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175702498,33.99825981,220.22,219.99,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736175702807,33.99825981,220.11,219.99,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736175702994,2.272,220.08,220.02,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736175703200,33.99825981,220.11,219.99,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736175703499,2.2727,220.01,219.95,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736175703806,4.16,220.05,219.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736175704699,4.16,220.05,219.95,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736175705004,4.16,220.1,219.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736175705195,2.2718,220.1,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736175705398,33.99825981,220.11,219.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736175705799,33.99825981,220.11,219.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736175706398,4.16,220.14,219.98,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175706703,33.99825981,220.17,219.98,38.15825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175707099,33.99825981,220.13,219.98,38.15825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175707295,33.99825981,220.13,220.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736175707504,33.99825981,220.17,219.98,38.15825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175707905,33.99825981,220.22,220.02,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175708107,4.16,220.21,220.03,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736175708302,2.2711,220.17,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736175708502,4.16,220.21,220.03,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736175708902,4.16,220.21,220.06,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175709203,38.15825981,220.26,220.06,38.15825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175709399,39.14930279,220.3,220.14,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175709610,33.99825981,220.35,220.15,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736175709908,38.15825981,220.39,220.18,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175710410,4.16,220.39,220.32,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736175710598,4.16,220.39,220.26,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175710798,4.16,220.39,220.27,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736175711398,33.99825981,220.48,220.3,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175711608,4.14,220.48,220.34,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175711798,33.99825981,220.56,220.38,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175712105,33.99825981,220.52,220.34,38.13825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175712704,33.99825981,220.52,220.44,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736175713105,33.99825981,220.52,220.34,38.13825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175713300,38.13825981,220.56,220.34,38.13825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175713497,38.13825981,220.56,220.38,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175713701,2.2672,220.55,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736175713896,4.14,220.55,220.38,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175714305,33.99825981,220.6,220.42,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175714610,38.13825981,220.6,220.42,38.13825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175715002,51.98,220.68,220.42,38.13825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175715003,33.99825981,220.56,220.43,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736175715406,33.99825981,220.56,220.45,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736175715903,33.99825981,220.56,220.43,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736175716105,38.13825981,220.6,220.43,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736175716604,38.13825981,220.6,220.47,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736175716804,38.13825981,220.6,220.43,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736175717003,4.14,220.59,220.43,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736175717610,33.99825981,220.6,220.43,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736175717807,4.14,220.63,220.43,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736175718006,33.99825981,220.66,220.46,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175718208,33.99825981,220.79,220.58,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175718406,33.99825981,220.79,220.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736175718605,2.2652,220.74,220.62,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175718911,2.2652,220.74,220.55,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175718912,33.99825981,220.79,220.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736175719211,33.99825981,220.62,220.25,18.21928278]
["bitfinex-derivatives","SOLF0:USTF0",1736175719510,33.99825981,220.5,220.3,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175719711,2.2682,220.45,220.35,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736175719909,33.99825981,220.46,220.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736175720305,33.99825981,220.5,220.3,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175720511,33.99825981,220.5,220.34,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175720709,33.99825981,220.5,220.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736175720905,33.99825981,220.5,220.39,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736175721104,33.99825981,220.5,220.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736175721708,33.99825981,220.46,220.3,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175721915,33.99825981,220.46,220.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736175722214,38.13825981,220.55,220.34,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175722413,38.13825981,220.55,220.3,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175722712,38.13825981,220.55,220.34,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175723012,33.99825981,220.55,220.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736175723313,33.99825981,220.48,220.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736175723909,2.268,220.47,220.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736175724106,33.99825981,220.44,220.26,34.9062776]
["bitfinex-derivatives","SOLF0:USTF0",1736175724307,33.99825981,220.44,220.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175724509,33.99825981,220.48,220.3,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175724913,36.26615981,220.48,220.35,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736175725213,33.99825981,220.48,220.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736175725513,36.26525981,220.56,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736175725811,38.13825981,220.6,220.42,38.13825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175726013,2.2667,220.6,220.51,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736175726220,33.99825981,220.64,220.46,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175726619,36.26455981,220.64,220.56,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736175726920,33.99825981,220.64,220.46,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175727109,2.2669,220.57,220.49,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736175727317,33.99825981,220.59,220.39,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736175727611,33.99825981,220.59,220.42,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175727820,33.99825981,220.63,220.46,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175728013,4.02,220.64,220.46,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175728209,4.02,220.64,220.5,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175728416,4.02,220.64,220.51,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736175728716,4.02,220.64,220.54,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736175728923,4.02,220.64,220.51,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736175729220,33.99825981,220.63,220.54,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736175729515,33.99825981,220.67,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736175729718,33.99825981,220.67,220.33,85.89825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175729719,33.99825981,220.63,220.45,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175730019,33.99825981,220.67,220.49,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175730220,33.99825981,220.67,220.5,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1736175730421,33.99825981,220.67,220.51,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736175731122,33.99825981,220.63,220.5,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1736175731921,4.02,220.69,220.5,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1736175732115,2.2659,220.67,220.55,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736175732322,2.2659,220.67,220.5,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1736175732716,33.99825981,220.62,220.5,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1736175733112,2.2666,220.61,220.54,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736175733717,2.2665,220.62,220.55,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736175734022,4.02,220.64,220.5,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1736175734211,2.2664,220.63,220.56,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736175734721,2.2659,220.67,220.61,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736175734920,38.01825981,220.7,220.54,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175735320,1.4209,220.74,220.66,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736175735521,4.02,220.81,220.62,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175735712,38.01825981,220.81,220.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736175736327,2.2646,220.8,220.72,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736175736524,38.01825981,220.81,220.66,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175736525,33.99825981,220.81,220.66,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175737023,33.99825981,220.85,220.66,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175737224,33.99825981,220.81,220.63,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736175737621,2.8754,220.87,220.66,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175738118,33.99825981,220.84,220.66,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175738922,38.01825981,220.92,220.7,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175739118,2.2638,220.88,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736175739324,38.01825981,220.92,220.75,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736175739623,2.2637,220.89,220.75,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736175739813,38.01825981,220.92,220.75,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736175740018,33.99825981,220.88,220.75,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1736175740824,2.2641,220.85,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736175741025,2.2641,220.85,220.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736175741226,33.99825981,220.92,220.74,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175741427,2.2636,220.9,220.74,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175741722,33.99825981,220.92,220.75,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1736175741926,33.99825981,220.92,220.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736175742523,2.2636,220.89,220.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736175742922,2.2636,220.89,220.76,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736175743123,36.26155981,220.92,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736175743325,33.99825981,220.96,220.78,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175743627,2.2627,220.99,220.92,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736175743826,33.99825981,221.0,220.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736175744126,2.2628,220.98,220.92,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736175744331,2.2628,220.98,220.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736175744622,2.2626,220.99,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175744824,33.99825981,221.0,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175745021,33.99825981,220.96,220.77,39.53815981]
["bitfinex-derivatives","SOLF0:USTF0",1736175745223,33.99825981,220.92,220.77,39.53815981]
["bitfinex-derivatives","SOLF0:USTF0",1736175745522,33.99825981,220.88,220.77,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736175746228,33.99825981,220.92,220.77,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736175746524,4.02,220.91,220.77,35.51815981]
["bitfinex-derivatives","SOLF0:USTF0",1736175746729,33.99825981,220.96,220.77,35.51815981]
["bitfinex-derivatives","SOLF0:USTF0",1736175746932,4.02,220.98,220.82,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175747124,38.01825981,221.0,220.82,38.01825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175747325,38.01825981,221.0,220.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736175747528,2.263,220.96,220.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736175747727,38.01825981,221.0,220.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736175747925,33.99825981,220.96,220.78,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175748122,2.2635,220.91,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736175748328,4.02,220.93,220.78,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175748628,2.2637,220.89,220.82,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736175748825,33.99825981,220.92,220.77,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736175749225,2.2634,220.91,220.81,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736175749429,2.2634,220.91,220.77,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736175749929,33.99825981,220.92,220.77,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736175750129,33.99825981,220.92,220.74,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175750330,4.02,220.93,220.7,38.01825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175750331,2.2641,220.85,220.7,38.01825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175750527,33.99825981,220.88,220.7,38.01825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175750734,1.4537,220.91,220.7,38.01825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175751629,1.4537,220.91,220.74,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175751829,33.99825981,220.92,220.74,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175752031,33.99825981,220.92,220.75,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736175752032,2.2634,220.92,220.75,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736175752232,33.99825981,220.92,220.75,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736175752427,2.2636,220.9,220.75,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736175752724,33.99825981,220.92,220.75,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1736175753233,33.99825981,220.88,220.7,38.01825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175753527,33.99825981,220.84,220.68,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736175753732,4.02,220.87,220.62,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175753733,33.99825981,220.8,220.62,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175753930,33.99825981,220.76,220.58,38.01825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175754132,33.99825981,220.8,220.62,33.99825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175754333,4.02,220.79,220.58,38.01825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175754734,2.2648,220.78,220.58,38.01825981]
["bitfinex-derivatives","SOLF0:USTF0",1736175754935,4.02,220.79,220.59,0.83263419]
["bitfinex-derivatives","SOLF0:USTF0",1736175755232,24.83787861,220.79,220.61,20.81787861]
["bitfinex-derivatives","SOLF0:USTF0",1736175755531,24.83787861,220.79,220.62,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736175755737,4.02,220.79,220.65,20.81787861]
["bitfinex-derivatives","SOLF0:USTF0",1736175755928,4.02,220.79,220.65,24.83787861]
["bitfinex-derivatives","SOLF0:USTF0",1736175756331,4.02,220.79,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736175756636,1.4218,220.83,220.65,24.83787861]
["bitfinex-derivatives","SOLF0:USTF0",1736175756830,2.2645,220.81,220.76,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1736175757133,1.4218,220.83,220.66,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175757432,2.2644,220.82,220.67,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736175757633,1.4218,220.83,220.67,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736175757833,1.4218,220.83,220.71,0.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736175758135,33.81227149,220.72,220.5,6.00274635]
["bitfinex-derivatives","SOLF0:USTF0",1736175758433,33.81227149,220.59,220.5,6.00274635]
["bitfinex-derivatives","SOLF0:USTF0",1736175758627,33.81227149,220.59,220.43,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736175759131,37.73227149,220.66,220.45,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175759337,33.81227149,220.66,220.45,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175759539,33.81227149,220.66,220.49,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175759732,33.81227149,220.66,220.5,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736175760034,3.92,220.73,220.53,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175760236,3.92,220.73,220.54,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736175760535,37.73227149,220.73,220.54,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736175760736,37.73227149,220.73,220.57,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175760933,33.81227149,220.73,220.67,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736175761237,33.81227149,220.73,220.58,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736175762137,33.81227149,220.69,220.58,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736175762438,36.07797149,220.69,220.58,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736175762635,33.81227149,220.69,220.58,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736175762837,36.07837149,220.65,220.57,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736175763039,33.81227149,220.65,220.54,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736175763538,33.81227149,220.69,220.54,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736175764135,3.92,220.71,220.54,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736175764336,33.81227149,220.69,220.54,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736175764541,3.92,220.71,220.54,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736175766037,33.81227149,220.69,220.54,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736175766236,33.81227149,220.65,220.54,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736175766829,33.81227149,220.65,220.51,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736175766830,3.92,220.64,220.51,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736175767037,33.81227149,220.57,220.45,25.48278542]
["bitfinex-derivatives","SOLF0:USTF0",1736175767341,39.99927149,220.57,220.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736175767542,37.73227149,220.57,220.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736175767736,33.81227149,220.57,220.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736175767935,36.07917149,220.57,220.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736175768340,33.81227149,220.57,220.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736175768535,33.81227149,220.61,220.45,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736175769437,33.81227149,220.61,220.57,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736175769644,33.81227149,220.61,220.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736175769842,3.92,220.63,220.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736175770033,3.92,220.63,220.52,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736175770232,3.92,220.63,220.48,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175770637,37.73227149,220.69,220.52,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175770835,33.81227149,220.69,220.53,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736175771043,51.86,220.84,220.56,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175771044,33.81227149,220.73,220.56,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175771244,33.81227149,220.73,220.57,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736175771746,33.81227149,220.77,220.6,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175772038,33.81227149,220.81,220.64,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175772242,3.92,220.83,220.65,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736175772540,33.81227149,220.85,220.65,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1736175772743,33.81227149,220.85,220.68,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175772945,33.81227149,220.85,220.69,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736175773951,33.81227149,220.85,220.73,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736175774247,33.81227149,220.85,220.69,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736175774446,2.2642,220.84,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736175774642,33.81227149,220.85,220.69,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736175774843,37.73227149,220.88,220.69,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736175775544,2.2644,220.82,220.74,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736175775745,2.2644,220.82,220.69,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736175775746,33.81227149,220.82,220.69,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736175776547,33.81227149,220.82,220.72,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736175776849,33.81227149,220.82,220.69,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736175777349,33.81227149,220.82,220.77,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736175777542,33.81227149,220.82,220.69,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736175777943,33.81227149,220.82,220.72,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736175778145,33.81227149,220.78,220.65,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736175778441,33.81227149,220.78,220.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736175778651,33.81227149,220.78,220.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736175779048,2.2649,220.77,220.66,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736175779246,33.81227149,220.74,220.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736175779447,37.73227149,220.74,220.59,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736175780450,33.81227149,220.78,220.63,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175780647,33.81227149,220.82,220.64,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1736175780843,6.1839,220.86,220.67,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175781048,3.92,220.86,220.67,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175781248,33.81227149,220.88,220.67,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175781451,33.81227149,220.88,220.71,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175781750,33.81227149,220.92,220.75,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175781947,33.81227149,220.92,220.9,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175782444,33.81227149,220.96,220.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736175782656,33.81227149,220.96,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175782946,33.81227149,220.96,220.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736175783548,33.81227149,220.92,220.76,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736175783747,2.2634,220.91,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736175783944,37.73227149,220.92,220.76,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736175784450,33.81227149,220.88,220.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736175784646,33.81227149,220.84,220.72,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736175784842,33.81227149,220.8,220.68,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736175785048,33.81227149,220.76,220.66,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736175785345,33.81227149,220.76,220.72,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736175785552,33.81227149,220.8,220.66,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736175786342,36.07687149,220.8,220.66,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736175786550,33.81227149,220.8,220.66,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736175787442,33.81227149,220.84,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736175787648,33.81227149,220.84,220.67,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175787848,33.81227149,220.88,220.71,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175788049,33.81227149,220.88,220.72,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736175788250,33.81227149,220.84,220.72,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736175788446,2.2643,220.83,220.77,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736175788744,33.81227149,220.84,220.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175788952,2.2647,220.79,220.72,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736175789152,33.81227149,220.76,220.62,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736175789549,37.61227149,220.8,220.63,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175789845,3.8,220.83,220.63,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175790054,33.81227149,220.8,220.63,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175790251,2.2649,220.78,220.71,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736175790546,33.81227149,220.8,220.63,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175790547,3.8,220.79,220.63,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175790746,2.265,220.76,220.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736175790950,3.8,220.79,220.62,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736175791543,37.61227149,220.84,220.63,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175791747,37.61227149,220.84,220.72,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736175791951,37.61227149,220.84,220.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175792154,33.81227149,220.84,220.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175792357,33.81227149,220.88,220.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175792654,33.81227149,220.88,220.71,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175792849,36.07607149,220.88,220.71,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175793048,36.07607149,220.88,220.72,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736175793049,33.81227149,220.88,220.72,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736175793358,2.2638,220.87,220.81,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736175793861,33.81227149,220.88,220.72,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736175794047,2.2639,220.87,220.72,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736175794455,33.81227149,220.92,220.75,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175794756,37.61227149,220.96,220.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175794956,37.61227149,220.96,220.79,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175795663,37.61227149,220.96,220.76,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736175795861,33.81227149,220.92,220.76,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736175796659,33.81227149,220.92,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736175797458,33.81227149,220.92,220.75,37.61227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175798070,33.81227149,220.92,220.88,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736175798873,3.8,220.95,220.75,37.61227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175799369,33.81227149,220.96,220.79,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175799769,33.81227149,220.96,220.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175801161,33.81227149,220.96,220.84,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736175801367,33.81227149,220.96,220.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175802370,33.81227149,220.96,220.83,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736175802773,33.81227149,220.96,220.83,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736175802975,33.81227149,220.92,220.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175803573,33.81227149,220.96,220.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175803772,33.81227149,220.96,220.93,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736175804073,33.81227149,220.96,220.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175804471,3.8,220.98,220.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175804977,33.81227149,220.96,220.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175805874,3.8,220.98,220.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175806170,33.81227149,221.0,220.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175806171,3.8,220.99,220.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175806380,33.81227149,220.96,220.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175806573,33.81227149,220.96,220.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736175806969,33.81227149,220.96,220.91,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736175807570,3.8,220.99,220.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175807571,37.61227149,220.99,220.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175807770,33.81227149,220.88,220.74,6.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1736175807970,37.61227149,220.88,220.73,7.45584875]
["bitfinex-derivatives","SOLF0:USTF0",1736175808872,37.61227149,220.88,220.73,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736175809069,37.61227149,220.88,220.73,35.23837149]
["bitfinex-derivatives","SOLF0:USTF0",1736175809269,33.81227149,220.88,220.73,35.23837149]
["bitfinex-derivatives","SOLF0:USTF0",1736175809477,33.81227149,220.92,220.73,35.23837149]
["bitfinex-derivatives","SOLF0:USTF0",1736175810175,33.81227149,220.92,220.77,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175810479,33.81227149,220.96,220.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1736175810670,37.61227149,220.96,220.78,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1736175810869,33.81227149,221.0,220.81,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175811177,33.81227149,221.0,220.82,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736175812478,33.81227149,221.04,220.85,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175812684,33.81227149,221.04,220.86,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736175813180,2.2618,221.07,220.89,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175813580,3.8,221.09,220.89,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175813780,6.0617,221.09,221.01,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736175813972,3.8,221.09,220.89,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175814174,33.81227149,221.05,220.89,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175814781,3.8,221.04,220.97,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736175815078,33.81227149,221.01,220.86,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736175815276,2.2629,220.96,220.9,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736175815477,33.81227149,220.97,220.86,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736175815976,33.81227149,221.01,220.86,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736175816784,3.66,221.03,220.86,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736175817086,33.81227149,221.05,220.89,33.81227149]
["bitfinex-derivatives","SOLF0:USTF0",1736175817284,33.81227149,221.05,220.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175817477,2.2623,221.03,220.96,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736175817675,30.94067229,221.03,220.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175818593,3.66,221.06,220.86,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736175818594,30.94067229,220.99,220.86,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736175818785,30.94067229,220.94,220.82,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736175819087,2.2635,220.91,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736175819287,30.94067229,220.94,220.78,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1736175819485,30.94067229,220.9,220.77,7.42354875]
["bitfinex-derivatives","SOLF0:USTF0",1736175819785,30.94067229,220.9,220.77,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736175820483,30.94067229,220.9,220.74,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736175820884,30.94067229,220.82,220.7,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736175821286,30.94067229,220.82,220.66,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736175821985,3.66,220.84,220.66,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736175822490,2.2643,220.83,220.66,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1736175822684,30.94067229,220.79,220.59,36.97042104]
["bitfinex-derivatives","SOLF0:USTF0",1736175822891,30.94067229,220.79,220.6,10.48344875]
["bitfinex-derivatives","SOLF0:USTF0",1736175823394,3.66,220.84,220.63,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175823395,30.94067229,220.83,220.63,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175823586,3.66,220.86,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736175823791,30.94067229,220.87,220.71,34.60067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175824092,3.66,220.89,220.82,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736175824289,3.66,220.89,220.72,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736175824893,3.66,220.89,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736175825097,3.66,220.89,220.72,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736175826186,30.94067229,220.91,220.72,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736175826494,3.66,220.9,220.72,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736175826795,30.94067229,220.79,220.68,6.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1736175826995,30.94067229,220.75,220.68,6.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1736175827199,30.94067229,220.75,220.61,6.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1736175827487,3.66,220.78,220.61,6.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1736175827693,3.66,220.78,220.71,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736175827895,3.66,220.78,220.61,6.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1736175828287,3.66,220.78,220.59,37.51297229]
["bitfinex-derivatives","SOLF0:USTF0",1736175828694,30.94067229,220.75,220.63,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736175828894,30.94067229,220.75,220.59,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736175829687,30.94067229,220.84,220.63,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175829891,30.94067229,220.84,220.64,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736175830091,33.20487229,220.84,220.64,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736175830291,33.20487229,220.84,220.7,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736175830490,30.94067229,220.84,220.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736175831091,30.94067229,220.84,220.79,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736175831297,30.94067229,220.88,220.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736175831597,30.94067229,220.88,220.72,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1736175832099,30.94067229,220.92,220.75,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175832487,30.94067229,220.92,220.76,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1736175832692,30.94067229,220.92,220.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736175832999,30.94067229,220.92,220.81,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736175833189,30.94067229,220.92,220.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736175833392,30.94067229,221.01,220.84,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175833593,30.94067229,221.05,220.95,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736175833999,33.20277229,221.05,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175834198,33.20277229,221.05,220.85,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736175834394,33.20277229,221.05,220.85,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736175834590,2.2623,221.03,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175834789,2.2623,221.03,220.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175834994,30.94067229,221.05,220.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175835204,3.66,221.13,220.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175835497,3.66,221.13,220.92,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175835700,2.2615,221.11,221.03,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736175835891,30.94067229,221.2,221.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175836194,2.9834418,221.19,221.07,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736175836394,30.94067229,221.2,221.0,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175836598,30.94067229,221.2,221.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175837099,30.94067229,221.2,221.0,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175837304,30.94067229,221.16,221.05,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736175838098,2.2612,221.14,221.06,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736175838295,3.66,221.14,220.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175838496,2.2613,221.12,221.05,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736175838697,3.66,221.14,220.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736175839292,2.2614,221.11,221.05,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736175839500,3.66,221.14,221.05,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736175839698,3.66,221.14,220.96,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175839896,3.66,221.14,220.57,43.35919121]
["bitfinex-derivatives","SOLF0:USTF0",1736175839897,2.2619,221.06,220.99,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736175840096,3.66,221.07,220.92,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175840400,3.66,221.06,220.92,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175840990,3.66,221.06,221.03,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736175841598,3.66,221.06,221.0,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736175841897,3.66,221.06,220.88,34.60067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175842101,30.94067229,221.04,220.88,34.60067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175842301,2.2623,221.03,220.94,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736175842497,30.94067229,221.04,220.88,34.60067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175842697,3.66,221.06,220.88,34.60067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175843294,30.94067229,221.01,220.86,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1736175843502,2.2633,220.93,220.79,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175843899,3.66,220.94,220.79,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175844306,5.9232,220.94,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736175844601,3.66,220.95,220.79,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175846407,3.64,221.02,220.87,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175846597,3.64,221.04,220.87,34.58067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175846806,30.94067229,221.01,220.83,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175847001,3.64,221.0,220.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736175847705,2.2627,220.99,220.9,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175847905,2.2627,220.99,220.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736175848105,30.94067229,220.97,220.79,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175848408,30.94067229,220.93,220.78,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736175848607,3.64,220.92,220.78,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736175848907,2.2635,220.91,220.78,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736175849210,3.64,220.92,220.78,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736175849408,3.64,220.92,220.82,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736175849810,2.2634,220.92,220.82,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736175850009,2.2634,220.92,220.78,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736175850305,34.58067229,220.93,220.78,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736175850803,30.94067229,220.89,220.71,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175850999,30.94067229,220.89,220.72,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736175851402,30.94067229,220.85,220.72,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736175851607,3.64,220.84,220.72,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736175852004,2.2647,220.79,220.72,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736175852201,30.94067229,220.81,220.68,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736175852400,30.94067229,220.81,220.64,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736175852611,30.94067229,220.77,220.64,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736175852813,3.64,220.76,220.64,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736175853012,3.64,220.79,220.66,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175853214,3.64,220.8,220.66,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175853511,3.64,220.8,220.7,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736175853714,3.64,220.8,220.66,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175854214,3.64,220.79,220.75,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736175854614,3.64,220.82,220.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736175854808,30.94067229,220.85,220.66,34.58067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175855004,51.78,220.94,220.74,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175855005,3.64,220.91,220.74,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175855205,30.94067229,220.88,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175855605,2.2643,220.83,220.66,34.58067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175855815,34.58067229,220.84,220.66,34.58067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175856212,3.64,220.84,220.66,34.58067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175856913,3.64,220.84,220.75,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736175857109,30.94067229,220.81,220.64,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736175857316,2.2651,220.75,220.68,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736175857513,3.64,220.75,220.64,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736175857908,3.64,220.75,220.73,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736175858114,30.94067229,220.85,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175858321,30.94067229,220.85,220.79,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736175858618,30.94067229,220.85,220.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736175858918,2.2645,220.81,220.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736175859121,30.94067229,220.81,220.64,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736175859316,30.94067229,220.81,220.7,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736175859317,2.2649,220.78,220.7,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736175859521,34.58067229,220.77,220.6,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736175859718,3.64,220.76,220.6,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736175859918,5.9051,220.76,220.6,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736175860319,3.64,220.76,220.6,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736175860522,30.94067229,220.81,220.66,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175860827,3.64,220.81,220.66,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175861425,30.94067229,220.85,220.71,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736175861726,34.58067229,220.85,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175862121,33.20477229,220.85,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175862316,34.58067229,220.85,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175862524,3.64,220.85,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175862723,2.2638,220.88,220.82,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736175862925,2.2638,220.88,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175862926,30.94067229,220.89,220.73,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736175863227,3.64,220.89,220.74,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175863528,3.64,220.96,220.78,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175863917,2.2634,220.92,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736175864122,3.64,220.96,220.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736175864328,3.64,220.96,220.78,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175865920,3.64,220.96,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736175866126,30.94067229,220.95,220.78,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175867027,3.64,220.96,220.78,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175867430,30.94067229,220.99,220.78,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175867624,3.64,220.97,220.78,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175868629,3.64,220.97,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736175869023,30.94067229,220.95,220.78,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175869227,30.94067229,220.87,220.73,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736175869528,3.64,220.86,220.73,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736175869733,30.94067229,220.83,220.73,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736175870030,3.64,220.86,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175870231,30.94067229,220.87,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175870430,3.64,220.86,220.74,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175870632,3.64,220.89,220.74,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175871132,3.64,220.9,220.74,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175871323,3.64,220.9,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736175871528,3.64,220.9,220.74,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175872229,30.94067229,220.87,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175872437,2.2642,220.84,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175872734,30.94067229,220.87,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175872925,2.2642,220.84,220.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736175873123,30.94067229,220.87,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175873124,3.64,220.83,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175873327,30.94067229,220.83,220.72,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736175873532,2.2648,220.79,220.72,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736175873728,3.64,220.82,220.66,34.58067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175873929,3.64,220.82,220.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736175874437,30.94067229,220.87,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175874750,3.64,220.86,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175875528,3.64,220.89,220.74,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175875829,3.64,220.89,220.75,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736175876426,2.2642,220.85,220.75,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736175876625,2.2642,220.85,220.8,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736175876833,30.94067229,220.87,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175877029,2.2646,220.81,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175877231,30.94067229,220.87,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175877532,2.2644,220.82,220.77,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736175877928,30.94067229,220.87,220.77,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736175878131,2.2647,220.8,220.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736175878329,3.58,220.8,220.69,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736175878532,4.5252,221.0,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175878732,30.94067229,220.91,220.74,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175878933,34.52067229,220.91,220.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736175879631,34.52067229,220.91,220.74,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175880426,2.2639,220.87,220.74,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175880828,30.94067229,220.91,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175881025,2.2642,220.84,220.79,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736175881230,30.94067229,220.87,220.69,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736175881535,30.94067229,220.83,220.69,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736175881736,3.58,220.82,220.69,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736175881930,3.58,220.84,220.79,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736175882130,3.58,220.84,220.69,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736175883035,3.58,220.84,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736175883425,3.58,220.84,220.69,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736175883626,30.94067229,220.88,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175884831,2.2641,220.85,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175885039,30.94067229,220.88,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175885336,2.2642,220.84,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175885537,30.94067229,220.88,220.7,30.94067229]
["bitfinex-derivatives","SOLF0:USTF0",1736175886232,2.2641,220.86,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736175886438,30.94067229,220.88,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736175887038,19.0550309,220.96,220.77,19.0550309]
["bitfinex-derivatives","SOLF0:USTF0",1736175887336,22.6350309,220.96,220.77,19.0550309]
["bitfinex-derivatives","SOLF0:USTF0",1736175887836,2.2636,220.9,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736175888042,3.58,220.95,220.77,19.0550309]
["bitfinex-derivatives","SOLF0:USTF0",1736175888432,19.0550309,220.96,220.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736175888632,56.95402965,221.02,220.81,19.0550309]
["bitfinex-derivatives","SOLF0:USTF0",1736175888633,19.0550309,221.0,220.81,19.0550309]
["bitfinex-derivatives","SOLF0:USTF0",1736175888836,5.13402965,221.02,220.85,19.0550309]
["bitfinex-derivatives","SOLF0:USTF0",1736175889039,3.58,221.01,220.85,22.6350309]
["bitfinex-derivatives","SOLF0:USTF0",1736175889346,5.13402965,221.02,220.85,22.6350309]
["bitfinex-derivatives","SOLF0:USTF0",1736175889539,3.58,221.01,220.89,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736175889741,3.58,221.01,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175890038,3.58,221.01,220.93,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736175890234,3.58,221.08,220.94,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736175890431,3.58,221.08,220.94,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1736175891240,19.0550309,221.01,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175891445,3.58,221.0,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175891637,19.0550309,221.05,220.96,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736175891939,19.0550309,221.05,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175892144,22.6350309,221.05,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175892334,24.8971309,221.05,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175892738,5.8421,221.05,220.97,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736175892934,3.58,221.05,220.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736175893346,5.8421,221.05,220.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736175893935,5.8421,221.05,220.99,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175894136,3.58,221.05,220.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736175895542,19.0550309,221.09,220.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736175895941,19.0550309,221.09,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175896149,19.0550309,221.04,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175896344,2.2628,220.99,220.92,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175896540,19.0550309,221.0,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175896744,22.62405045,221.02,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175897152,19.04405045,221.06,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175897346,19.04405045,221.12,220.91,19.04405045]
["bitfinex-derivatives","SOLF0:USTF0",1736175897548,2.2617,221.1,221.03,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736175898049,19.04405045,221.12,220.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736175898244,19.04405045,221.12,220.97,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736175898749,2.262,221.06,221.0,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736175898947,19.04405045,221.12,220.97,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736175899152,19.04405045,221.08,220.97,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736175899351,2.2619,221.07,220.97,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736175899554,19.04405045,221.08,220.97,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736175900150,21.30595045,221.08,221.02,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736175900347,19.04405045,221.12,220.97,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736175900752,21.30555045,221.12,221.07,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736175900943,19.04405045,221.21,220.97,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736175900944,19.04405045,221.16,220.97,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736175901649,22.62405045,221.16,220.97,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736175902050,2.2614,221.12,221.02,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736175902243,19.04405045,221.12,220.97,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736175902656,2.2617,221.09,220.97,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736175903153,2.2618,221.08,221.02,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736175903462,19.04405045,221.08,220.97,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736175903748,19.04405045,221.04,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175903950,3.58,221.03,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175904350,3.58,221.08,220.91,19.04405045]
["bitfinex-derivatives","SOLF0:USTF0",1736175904846,2.2622,221.04,220.91,19.04405045]
["bitfinex-derivatives","SOLF0:USTF0",1736175905045,3.58,221.08,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175905855,19.04405045,221.21,220.94,19.04405045]
["bitfinex-derivatives","SOLF0:USTF0",1736175905856,19.04405045,221.14,220.94,19.04405045]
["bitfinex-derivatives","SOLF0:USTF0",1736175906049,19.04405045,221.14,220.9,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736175906050,22.54405045,221.14,220.98,19.04405045]
["bitfinex-derivatives","SOLF0:USTF0",1736175906245,22.54405045,221.14,220.99,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736175906955,2.262,221.06,220.99,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736175907349,19.04405045,221.1,220.99,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736175907545,2.2619,221.07,221.01,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736175907954,2.2618,221.08,221.03,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736175908154,2.2618,221.08,220.99,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736175908345,22.54405045,221.1,220.99,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1736175908547,2.2613,221.13,221.08,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736175908857,19.04405045,221.18,221.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175909049,2.2605,221.21,221.15,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736175909251,3.5,221.23,221.05,19.04405045]
["bitfinex-derivatives","SOLF0:USTF0",1736175909450,19.04405045,221.26,221.03,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736175909653,2.2603,221.22,221.16,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736175909850,22.54405045,221.26,221.1,19.04405045]
["bitfinex-derivatives","SOLF0:USTF0",1736175910155,2.2602,221.24,221.15,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736175910363,22.54405045,221.26,221.11,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736175910756,22.54405045,221.26,221.14,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736175910953,19.04405045,221.22,221.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175911159,3.5,221.26,221.04,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736175911160,19.04405045,221.14,221.04,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736175911458,22.54405045,221.14,221.04,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736175911663,22.54405045,221.14,221.03,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736175911864,2.2621,221.05,220.98,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175912162,2.2621,221.05,220.85,6.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1736175912163,19.04405045,221.06,220.92,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736175912358,2.2628,220.98,220.92,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736175912557,3.5,221.0,220.92,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736175913655,19.04405045,221.02,220.92,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736175913860,19.04405045,221.06,220.92,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736175914262,2.2623,221.03,220.93,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736175914456,19.04405045,221.02,220.92,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736175914662,19.04405045,221.06,220.92,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736175914863,22.54405045,221.06,220.92,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736175915158,19.04405045,221.14,220.94,19.04405045]
["bitfinex-derivatives","SOLF0:USTF0",1736175915354,34.41113502,221.14,220.96,30.91113502]
["bitfinex-derivatives","SOLF0:USTF0",1736175915561,34.41113502,221.14,220.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736175916065,2.2615,221.11,221.04,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736175916365,34.41113502,221.14,220.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736175917267,2.2614,221.12,220.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736175917457,34.41183935,221.14,220.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736175917965,30.91183935,221.14,220.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736175918163,30.91183935,221.1,220.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736175918464,3.5,221.11,221.06,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736175918664,34.41183935,221.14,220.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736175918961,3.5,221.14,221.08,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736175919167,34.41183935,221.14,220.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175919564,2.2616,221.11,220.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175919776,34.41183935,221.14,220.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175920073,2.2616,221.1,221.03,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736175920268,34.41183935,221.14,220.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175920567,3.5,221.13,220.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175921665,30.91183935,221.1,220.97,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736175921968,2.2622,221.05,220.98,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736175922160,3.5,221.04,220.92,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1736175922363,30.91183935,221.02,220.92,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1736175922564,30.91183935,221.02,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736175922871,30.91183935,221.02,220.92,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736175923368,30.91183935,221.02,220.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175923565,2.2627,221.0,220.94,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736175923764,30.91183935,221.02,220.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175924070,30.91183935,220.98,220.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736175924266,3.5,220.97,220.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736175924660,30.91183935,220.94,220.85,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736175924861,30.91183935,220.94,220.83,6.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1736175925471,30.91183935,220.9,220.83,6.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1736175925669,2.2642,220.85,220.83,6.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1736175925875,30.91183935,220.86,220.83,6.02974875]
["bitfinex-derivatives","SOLF0:USTF0",1736175926174,30.91183935,220.86,220.73,24.11899501]
["bitfinex-derivatives","SOLF0:USTF0",1736175926466,3.5,220.85,220.73,24.11899501]
["bitfinex-derivatives","SOLF0:USTF0",1736175926675,30.91183935,220.86,220.73,24.11899501]
["bitfinex-derivatives","SOLF0:USTF0",1736175926868,3.5,220.88,220.77,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1736175927071,30.91183935,220.9,220.73,24.11899501]
["bitfinex-derivatives","SOLF0:USTF0",1736175927366,3.5,220.89,220.7,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1736175927766,3.5,220.88,220.75,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175927966,3.5,220.88,220.86,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736175928169,3.5,220.93,220.79,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175928372,30.91183935,220.98,220.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175928765,3.5,220.97,220.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175929172,2.2634,220.94,220.87,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736175929370,3.5,220.97,220.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175929672,3.5,220.96,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736175929872,3.5,220.96,220.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175930263,2.2633,220.95,220.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736175930468,3.5,220.96,220.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175930670,30.91183935,220.98,220.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175930968,5.7631,220.97,220.85,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736175931170,3.5,220.97,220.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175931571,30.91183935,221.21,220.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736175931572,3.5,221.05,220.87,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175931878,30.91183935,221.06,220.91,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175932069,36.67403935,221.06,220.92,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736175932273,34.41183935,221.06,220.92,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736175932469,30.91183935,221.1,220.92,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736175932673,5.7618,221.09,220.95,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175932868,3.5,221.09,220.95,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175933777,3.5,221.09,221.05,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736175934075,3.5,221.09,220.95,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175934677,3.5,221.13,220.95,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175934881,3.5,221.13,221.05,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736175934882,5.7614,221.13,221.05,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736175935176,3.5,221.13,220.95,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175935372,30.91183935,221.1,220.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175935679,2.2619,221.08,221.01,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736175935874,30.91183935,221.1,220.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175936075,2.262,221.07,220.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175936472,3.44,221.06,220.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736175937678,2.2623,221.03,220.92,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736175938072,2.2623,221.03,220.97,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736175938279,30.91183935,221.02,220.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736175938776,2.2623,221.04,220.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736175939281,34.35183935,221.06,220.97,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736175939981,30.91183935,221.06,220.91,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175940184,3.44,221.06,220.91,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175940385,30.91183935,221.1,220.91,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175940684,3.44,221.09,220.91,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175940883,30.91183935,221.06,220.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736175941284,2.2623,221.04,220.99,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175941579,30.91183935,221.1,220.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736175941580,3.44,221.07,220.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736175941782,5.7019,221.07,220.97,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736175941982,5.7019,221.07,220.94,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736175941983,3.44,221.07,220.94,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736175942379,2.262,221.06,220.97,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736175942585,3.44,221.07,220.94,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736175942782,3.44,221.11,220.95,30.91183935]
["bitfinex-derivatives","SOLF0:USTF0",1736175943287,19.03053527,221.06,220.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736175943585,19.03053527,221.02,220.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736175943780,3.44,221.01,220.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736175944180,19.03053527,220.98,220.9,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736175944378,19.03053527,220.98,220.83,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175944785,2.2632,220.95,220.82,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736175945085,19.03053527,220.98,220.82,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736175945480,19.03053527,220.98,220.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736175946083,19.03053527,220.98,220.83,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175946283,2.2628,220.98,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175946482,3.44,221.01,220.83,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175946886,19.03053527,221.02,220.83,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175947086,3.44,221.01,220.83,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175947281,3.44,221.01,220.87,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175947476,3.44,221.01,220.99,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175947885,5.7026,221.01,220.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736175948079,3.44,221.01,220.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736175948584,3.44,221.01,220.95,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736175948791,3.44,221.01,220.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736175948990,19.03053527,221.06,220.99,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175949291,3.44,221.03,220.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736175949490,3.44,221.04,220.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736175949690,3.44,221.03,220.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736175949886,5.7024,221.03,220.92,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175950186,19.03053527,221.0,220.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736175950390,19.03053527,221.0,220.83,22.47053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175950890,19.03053527,220.96,220.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736175951090,3.44,220.95,220.82,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1736175951793,3.44,220.95,220.81,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736175952191,2.2636,220.91,220.85,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736175952388,3.44,220.95,220.81,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736175952587,19.03053527,220.92,220.81,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736175952794,19.03053527,220.92,220.77,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736175953293,2.264,220.86,220.81,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736175953493,2.264,220.86,220.77,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736175953793,22.47053527,220.88,220.74,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736175954186,19.03053527,220.84,220.72,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736175954692,19.03053527,220.88,220.72,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736175954884,3.44,220.87,220.72,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736175955289,3.44,220.87,220.74,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175956087,3.44,220.87,220.81,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736175956489,3.44,220.87,220.74,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175956688,19.03053527,220.92,220.74,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175956883,19.03053527,220.96,220.78,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175957085,5.7032,220.95,220.88,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736175957285,5.7032,220.95,220.79,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736175957483,5.7032,220.95,220.8,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736175957689,5.7032,220.95,220.84,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736175957991,2.2632,220.94,220.8,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1736175958290,3.44,220.95,220.86,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736175958496,3.44,220.95,220.79,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736175958689,2.2636,220.91,220.79,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736175958889,19.03053527,220.92,220.79,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736175959196,19.03053527,220.92,220.74,20.46933527]
["bitfinex-derivatives","SOLF0:USTF0",1736175959489,19.03053527,220.88,220.74,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736175959695,3.44,220.87,220.74,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736175959894,19.03053527,220.88,220.74,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736175960095,3.44,220.86,220.8,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736175960391,3.44,220.87,220.74,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736175960590,19.03053527,220.96,220.76,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175960791,3.44,220.93,220.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1736175960991,2.2636,220.91,220.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1736175961293,3.44,220.93,220.8,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175961495,51.78,220.98,220.8,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175961794,3.44,220.97,220.8,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175961994,54.0428,220.98,220.8,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175962191,3.44,220.97,220.8,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175962392,19.03053527,221.04,220.84,19.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1736175962696,3.44,221.03,220.93,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736175962892,3.44,221.03,220.85,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1736175963194,30.9499247,221.01,220.9,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736175963491,30.9499247,221.01,220.86,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1736175963797,30.9499247,221.1,221.0,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736175963997,3.44,221.07,220.9,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175964192,2.2622,221.04,220.9,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175964394,3.44,221.05,220.99,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175964598,3.44,221.05,220.87,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736175964793,2.2627,221.0,220.87,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736175965200,30.9499247,221.02,220.87,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736175965389,3.42,221.01,220.87,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736175965794,3.42,221.03,220.87,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736175966500,3.42,221.03,220.9,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175966694,3.42,221.03,220.99,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736175967194,30.9499247,221.06,221.01,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736175967398,3.42,221.05,220.9,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175968096,3.42,221.05,220.87,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736175969090,30.9499247,221.02,220.87,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736175969299,30.9499247,220.98,220.87,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736175969500,2.2631,220.95,220.9,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736175969697,2.2631,220.95,220.86,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1736175969898,3.42,220.97,220.86,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1736175970195,3.42,220.97,220.81,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736175970597,3.42,221.0,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175970798,34.3699247,220.99,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736175970994,34.3699247,220.99,220.81,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736175971201,2.2633,220.93,220.81,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736175971401,34.3699247,220.99,220.79,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1736175971601,30.9499247,220.95,220.79,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736175971802,2.2634,220.93,220.86,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736175972104,30.9499247,220.95,220.79,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736175972504,2.2633,220.94,220.79,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736175972697,34.3699247,220.99,220.79,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736175972902,3.42,220.99,220.85,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175973200,3.42,221.05,220.89,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175973400,3.42,221.06,220.9,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736175973905,3.42,221.06,220.93,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175974104,3.42,221.11,220.93,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175974303,30.9499247,221.14,220.93,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175974602,2.2617,221.09,221.02,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736175974805,34.3699247,221.14,220.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736175975110,30.9499247,221.14,220.97,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175975502,30.9499247,221.18,220.97,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175975699,3.4,221.17,220.97,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175975905,2.261,221.16,220.97,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175976108,3.4,221.17,220.97,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175976302,30.9499247,221.14,220.97,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175976517,30.9499247,221.14,220.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175976913,33.2112247,221.14,221.06,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736175977114,3.4,221.17,220.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175977311,3.4,221.17,221.01,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175977612,3.4,221.17,221.02,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736175977819,34.3499247,221.18,221.02,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736175978218,2.2608,221.18,221.12,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736175978522,3.4,221.2,221.05,34.3499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175978721,5.6606,221.2,221.13,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736175978922,3.4,221.2,221.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175979118,34.3499247,221.22,221.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175979321,30.9499247,221.26,221.07,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175979516,3.4,221.25,221.07,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175980122,34.3499247,221.26,221.07,30.9499247]
["bitfinex-derivatives","SOLF0:USTF0",1736175980320,30.9499247,221.22,221.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175980520,30.9499247,221.22,221.02,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736175980722,30.9499247,221.22,221.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175981021,2.261,221.17,221.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175981620,2.261,221.17,221.1,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736175981923,5.6608,221.19,221.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175982123,3.4,221.19,221.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175982323,30.9499247,221.18,221.02,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736175982823,3.4,221.19,221.02,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736175983423,3.4,221.19,221.1,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736175983622,3.4,221.19,221.02,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736175983820,3.4,221.19,221.07,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736175984118,3.4,221.19,221.02,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1736175984521,3.4,221.19,221.06,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736175984824,30.9499247,221.15,221.06,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736175985131,19.02742728,221.11,221.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736175985315,3.4,221.11,221.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736175985719,3.4,221.16,221.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736175986025,2.2613,221.13,221.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736175986223,3.4,221.16,221.08,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736175986424,3.4,221.16,221.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736175987227,2.2613,221.14,221.06,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736175987429,3.4,221.16,221.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736175987828,2.2611,221.15,221.09,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736175988025,19.02742728,221.21,221.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736175988329,3.4,221.2,221.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736175988525,2.2609,221.17,221.11,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736175988928,3.4,221.2,221.05,19.02742728]
["bitfinex-derivatives","SOLF0:USTF0",1736175989131,3.4,221.22,221.06,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736175989319,3.4,221.22,221.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175989523,3.4,221.22,221.14,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736175990130,3.4,221.22,221.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175990428,19.02742728,221.25,221.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175990726,2.2602,221.24,221.19,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736175991028,19.02742728,221.25,221.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736175991226,19.02742728,221.21,221.06,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736175991426,22.42742728,221.21,221.06,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1736175992225,2.2607,221.19,221.06,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1736175992431,22.42742728,221.21,221.06,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736175993030,2.261,221.16,221.11,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736175993232,2.261,221.16,221.06,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736175993427,2.2608,221.18,221.1,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736175993629,22.42742728,221.21,221.06,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736175993826,19.02742728,221.17,221.06,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1736175994027,2.2614,221.12,221.07,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736175994425,19.02742728,221.17,221.08,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736175994426,2.2613,221.13,221.08,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736175994632,3.4,221.15,221.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736175995031,2.2614,221.12,221.05,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736175995331,19.02742728,221.13,220.92,22.36742728]
["bitfinex-derivatives","SOLF0:USTF0",1736175995529,19.02742728,221.13,220.92,26.61202728]
["bitfinex-derivatives","SOLF0:USTF0",1736175995729,3.34,221.12,220.96,19.02742728]
["bitfinex-derivatives","SOLF0:USTF0",1736175996927,2.2617,221.09,221.04,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736175997123,3.34,221.12,221.04,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736175997325,3.34,221.12,220.92,26.61202728]
["bitfinex-derivatives","SOLF0:USTF0",1736175998330,3.34,221.12,220.96,19.02742728]
["bitfinex-derivatives","SOLF0:USTF0",1736175998629,19.02742728,221.17,220.92,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736175998630,3.34,221.13,221.0,19.02742728]
["bitfinex-derivatives","SOLF0:USTF0",1736175999227,3.34,221.13,220.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176000034,22.36742728,221.13,220.93,26.89392728]
["bitfinex-derivatives","SOLF0:USTF0",1736176000733,2.2617,221.1,220.93,26.89392728]
["bitfinex-derivatives","SOLF0:USTF0",1736176000937,22.36742728,221.13,220.93,26.89392728]
["bitfinex-derivatives","SOLF0:USTF0",1736176001236,2.2618,221.09,221.03,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736176001831,2.2618,221.09,221.04,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736176002034,19.02742728,221.17,220.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176002334,5.12798071,221.28,221.01,19.02742728]
["bitfinex-derivatives","SOLF0:USTF0",1736176002335,19.02742728,221.21,221.01,19.02742728]
["bitfinex-derivatives","SOLF0:USTF0",1736176002536,3.34,221.2,221.02,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736176002927,3.34,221.2,221.03,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736176003129,2.2607,221.19,221.05,19.02742728]
["bitfinex-derivatives","SOLF0:USTF0",1736176003334,5.6007,221.19,221.06,19.00670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176003641,2.2607,221.19,221.06,19.00670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176003935,3.34,221.22,221.06,19.00670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176004933,51.74,221.45,221.14,19.00670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176005133,19.00670824,221.34,221.14,19.00670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176005443,19.00670824,221.26,221.12,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736176005733,3.34,221.25,221.12,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736176005939,3.34,221.25,221.16,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736176006140,3.34,221.25,221.12,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736176006639,3.34,221.25,221.12,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1736176007135,2.26,221.26,221.18,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736176007338,3.34,221.29,221.12,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1736176007531,19.00670824,221.22,221.12,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736176007837,19.00670824,221.14,221.06,6.04387674]
["bitfinex-derivatives","SOLF0:USTF0",1736176008028,4.5187,221.33,221.06,6.04387674]
["bitfinex-derivatives","SOLF0:USTF0",1736176008233,2.2605,221.21,221.15,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736176008439,2.2605,221.21,221.06,7.43627674]
["bitfinex-derivatives","SOLF0:USTF0",1736176008841,22.34670824,221.23,221.06,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736176009442,24.60700824,221.23,221.17,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736176009645,13.59,221.39,221.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176009937,19.00670824,221.27,221.19,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736176010140,19.00670824,221.27,221.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176011646,19.00670824,221.27,221.23,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736176011941,19.00670824,221.27,221.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176012344,19.00670824,221.27,221.09,19.00670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176012548,19.00670824,221.23,221.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176012848,3.34,221.22,221.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176013248,2.2605,221.21,221.15,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736176013948,3.34,221.22,221.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176014443,24.60660824,221.27,221.09,22.34670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176014748,22.34670824,221.27,221.09,22.34670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176015044,2.2598,221.28,221.22,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736176015243,3.34,221.29,221.09,22.34670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176015452,5.5997,221.29,221.23,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736176016256,2.2598,221.28,221.09,22.34670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176017353,3.34,221.29,221.09,22.34670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176017758,3.34,221.29,221.14,19.00670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176017954,3.34,221.29,221.15,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736176018350,3.34,221.29,221.16,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736176018753,3.34,221.29,221.24,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736176018946,3.34,221.29,221.16,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736176019254,2.2598,221.28,221.16,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736176019452,3.34,221.29,221.16,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736176020155,2.2602,221.24,221.1,19.00670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176020353,3.34,221.23,221.11,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736176020554,3.34,221.23,221.2,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736176020956,3.34,221.23,221.11,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736176021451,19.00670824,221.16,221.02,6.0645861]
["bitfinex-derivatives","SOLF0:USTF0",1736176021649,19.00670824,221.12,221.01,24.25834441]
["bitfinex-derivatives","SOLF0:USTF0",1736176021845,19.00670824,221.08,221.01,24.25834441]
["bitfinex-derivatives","SOLF0:USTF0",1736176022049,3.34,221.07,221.01,24.25834441]
["bitfinex-derivatives","SOLF0:USTF0",1736176022557,3.34,221.07,220.93,28.72834441]
["bitfinex-derivatives","SOLF0:USTF0",1736176022753,3.34,221.07,221.03,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736176023059,3.34,221.07,220.93,28.72834441]
["bitfinex-derivatives","SOLF0:USTF0",1736176023354,3.34,221.14,220.96,19.00670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176023555,3.34,221.13,220.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176023952,3.34,221.13,221.0,19.00670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176024355,19.00670824,221.2,221.04,19.00670824]
["bitfinex-derivatives","SOLF0:USTF0",1736176024553,3.34,221.19,221.13,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736176024749,3.34,221.19,221.05,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736176025756,3.34,221.19,221.13,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736176025948,51.72,221.27,221.05,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736176025949,3.34,221.24,221.05,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736176026149,3.34,221.24,221.08,19.00779161]
["bitfinex-derivatives","SOLF0:USTF0",1736176026352,3.34,221.24,221.19,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736176026751,3.34,221.24,221.08,22.34779161]
["bitfinex-derivatives","SOLF0:USTF0",1736176026953,3.6626581,221.3,221.08,22.34779161]
["bitfinex-derivatives","SOLF0:USTF0",1736176027155,3.34,221.29,221.08,22.34779161]
["bitfinex-derivatives","SOLF0:USTF0",1736176027650,3.34,221.29,221.12,19.00779161]
["bitfinex-derivatives","SOLF0:USTF0",1736176028156,3.34,221.29,221.23,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736176028359,19.00779161,221.32,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176028553,51.74,221.39,221.16,19.00779161]
["bitfinex-derivatives","SOLF0:USTF0",1736176028758,51.74,221.39,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176028759,2.2587,221.39,221.32,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176028953,2.2587,221.39,221.2,19.00779161]
["bitfinex-derivatives","SOLF0:USTF0",1736176028954,19.00779161,221.4,221.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176029154,19.00779161,221.4,221.25,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736176029355,19.00779161,221.4,221.29,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176029550,19.00779161,221.4,221.25,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736176029756,3.34,221.41,221.25,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736176030253,19.00779161,221.44,221.25,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736176030455,3.34,221.43,221.25,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736176030656,19.00779161,221.4,221.25,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736176030854,19.00779161,221.36,221.25,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1736176031069,19.00779161,221.32,221.21,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736176031260,3.34,221.34,221.21,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736176031459,5.5989,221.37,221.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176031661,3.34,221.37,221.21,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736176032165,34.19527098,221.43,221.24,30.85527098]
["bitfinex-derivatives","SOLF0:USTF0",1736176032367,30.85527098,221.43,221.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736176032563,2.2581,221.45,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176032774,2.2581,221.45,221.28,30.85527098]
["bitfinex-derivatives","SOLF0:USTF0",1736176032775,3.34,221.45,221.29,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736176033371,3.34,221.45,221.37,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176033669,30.85527098,221.43,221.29,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736176034356,2.2585,221.4,221.32,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176034563,30.85527098,221.43,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176035070,2.2586,221.39,221.32,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176035267,30.85527098,221.39,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176035468,34.19527098,221.39,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176035666,34.19527098,221.39,221.32,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176035963,34.19527098,221.39,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176035964,3.34,221.39,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176036158,3.34,221.39,221.34,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736176036362,3.34,221.39,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176036564,30.85527098,221.43,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176036860,30.85527098,221.47,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176037365,30.85527098,221.47,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176037961,2.2582,221.45,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176038358,30.85527098,221.47,221.33,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736176038563,30.85527098,221.43,221.34,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736176038765,34.17527098,221.43,221.33,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736176039364,2.2585,221.42,221.34,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736176039564,34.17527098,221.43,221.33,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736176040059,30.85527098,221.47,221.33,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736176040270,30.85527098,221.47,221.33,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736176040764,2.2583,221.43,221.33,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736176040969,30.85527098,221.43,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176041169,2.2588,221.39,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176041469,3.32,221.42,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176041671,2.259,221.37,221.31,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176041867,30.85527098,221.39,221.29,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736176042260,2.2591,221.36,221.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176042465,3.32,221.36,221.24,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736176042670,30.85527098,221.35,221.24,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736176044161,30.85527098,221.35,221.23,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736176044362,30.85527098,221.31,221.15,30.85527098]
["bitfinex-derivatives","SOLF0:USTF0",1736176044568,3.32,221.3,221.16,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736176045168,5.5797,221.3,221.2,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736176045363,30.85527098,221.35,221.18,30.85527098]
["bitfinex-derivatives","SOLF0:USTF0",1736176045564,3.32,221.34,221.18,30.85527098]
["bitfinex-derivatives","SOLF0:USTF0",1736176045767,3.32,221.36,221.18,30.85527098]
["bitfinex-derivatives","SOLF0:USTF0",1736176046070,3.32,221.36,221.22,30.85527098]
["bitfinex-derivatives","SOLF0:USTF0",1736176046370,3.32,221.36,221.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176046571,33.11407098,221.39,221.23,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736176046572,30.85527098,221.39,221.23,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736176046767,3.32,221.38,221.23,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736176047075,3.32,221.38,221.24,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736176047266,3.32,221.37,221.24,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736176047470,30.85527098,221.35,221.24,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736176047766,30.85527098,221.31,221.16,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736176048166,3.32,221.3,221.25,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736176048671,3.32,221.3,221.16,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736176048870,30.85527098,221.31,221.16,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736176048871,34.17527098,221.35,221.18,30.85527098]
["bitfinex-derivatives","SOLF0:USTF0",1736176049267,34.17527098,221.35,221.16,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736176049467,2.2597,221.31,221.16,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736176049667,34.17527098,221.35,221.16,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736176049868,3.32,221.34,221.29,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736176050573,3.32,221.34,221.18,30.85527098]
["bitfinex-derivatives","SOLF0:USTF0",1736176050574,3.32,221.34,221.3,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176050968,30.85527098,221.43,221.26,30.85527098]
["bitfinex-derivatives","SOLF0:USTF0",1736176051177,30.85527098,221.43,221.27,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736176052674,30.85527098,221.43,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176052874,30.85527098,221.43,221.27,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736176053075,18.97238352,221.43,221.27,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736176053375,18.97238352,221.47,221.29,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176053574,3.32,221.46,221.29,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176053775,18.97238352,221.47,221.29,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176054273,18.97238352,221.51,221.33,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176054472,24.09433816,221.55,221.37,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176054772,3.32,221.54,221.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176054972,3.32,221.54,221.38,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1736176055370,3.32,221.54,221.49,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176055669,3.32,221.54,221.41,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176055874,3.32,221.54,221.5,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176056074,3.32,221.54,221.41,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176057178,3.32,221.54,221.44,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176057376,3.32,221.54,221.41,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176058072,3.32,221.54,221.38,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1736176058481,18.97238352,221.51,221.38,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736176058670,18.97238352,221.46,221.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176058870,2.2582,221.44,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176059069,3.32,221.45,221.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176059676,3.32,221.45,221.32,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176060079,3.32,221.45,221.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176060278,3.32,221.45,221.32,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176060680,3.32,221.45,221.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176061577,3.32,221.45,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176061778,3.32,221.45,221.32,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176061977,18.97238352,221.5,221.32,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176062179,3.32,221.49,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176062878,2.2579,221.47,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176063081,3.32,221.49,221.32,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176063383,18.97238352,221.5,221.32,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176063585,2.258,221.46,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176063775,3.32,221.49,221.32,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176064183,5.5778,221.49,221.32,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176064481,3.32,221.48,221.32,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176064887,2.2581,221.46,221.32,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176065179,3.32,221.48,221.32,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176065880,3.32,221.48,221.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176065881,18.97238352,221.54,221.36,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176066084,18.97238352,221.54,221.37,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736176066281,2.2576,221.51,221.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176066581,3.32,221.5,221.38,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736176066785,22.29238352,221.5,221.38,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736176066980,2.258,221.47,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176067286,22.29238352,221.5,221.32,20.48358352]
["bitfinex-derivatives","SOLF0:USTF0",1736176067489,2.258,221.46,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176068478,22.29238352,221.5,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176068686,2.2581,221.46,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176068983,2.2581,221.46,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176069176,2.2581,221.46,221.33,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736176069578,22.29238352,221.5,221.33,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736176069884,2.2578,221.49,221.33,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736176070296,2.2578,221.49,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176070486,2.2578,221.49,221.33,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736176070887,3.32,221.5,221.33,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736176071381,2.2579,221.47,221.33,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736176071582,3.32,221.49,221.33,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736176071984,2.2573,221.53,221.36,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176072190,3.32,221.52,221.36,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176072386,3.32,221.52,221.36,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176072588,5.5775,221.52,221.46,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176073288,2.2578,221.49,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176073790,3.32,221.51,221.36,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176073988,3.32,221.51,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176074790,3.32,221.51,221.36,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176074992,2.2578,221.49,221.46,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176075490,18.97238352,221.58,221.36,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176075686,3.32,221.57,221.4,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176075892,18.97238352,221.58,221.41,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1736176076090,5.5769,221.57,221.52,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176076288,13.56,221.74,221.44,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176076585,18.97238352,221.69,221.48,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176076791,18.97238352,221.65,221.48,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176077091,3.32,221.64,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176077288,3.32,221.75,221.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176077492,18.97238352,221.74,221.56,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736176078587,3.32,221.73,221.56,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736176078990,3.32,221.73,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736176078991,2.2556,221.7,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736176079193,2.2556,221.7,221.56,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736176079389,18.97238352,221.7,221.56,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736176079786,2.2559,221.67,221.56,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736176079987,18.97238352,221.7,221.56,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736176080188,18.97238352,221.7,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736176080495,18.97238352,221.74,221.56,23.74308352]
["bitfinex-derivatives","SOLF0:USTF0",1736176080684,22.29238352,221.74,221.56,23.74308352]
["bitfinex-derivatives","SOLF0:USTF0",1736176080888,21.22768352,221.74,221.56,23.74308352]
["bitfinex-derivatives","SOLF0:USTF0",1736176081189,3.32,221.75,221.6,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176081493,2.2549,221.77,221.6,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176081689,18.97238352,221.78,221.6,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176081890,2.2553,221.74,221.67,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736176082291,18.97238352,221.81,221.62,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176082592,18.97238352,221.81,221.63,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736176082593,2.2548,221.78,221.63,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736176082793,18.97238352,221.81,221.63,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736176083089,18.97238352,221.77,221.56,20.42308352]
["bitfinex-derivatives","SOLF0:USTF0",1736176083288,18.97238352,221.73,221.57,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736176083689,2.2556,221.7,221.61,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176083889,18.97238352,221.74,221.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176084084,18.97238352,221.7,221.57,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736176084287,2.256,221.66,221.59,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736176084591,3.32,221.69,221.56,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736176084792,2.2565,221.62,221.56,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736176084989,3.32,221.62,221.53,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736176085185,18.97238352,221.58,221.41,18.16025888]
["bitfinex-derivatives","SOLF0:USTF0",1736176085485,18.97238352,221.54,221.4,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736176085692,3.32,221.53,221.4,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736176086285,18.97238352,221.54,221.4,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736176086487,3.32,221.53,221.4,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736176088493,5.5774,221.53,221.46,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176088700,3.32,221.53,221.4,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736176088898,18.97238352,221.5,221.35,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176089199,18.97238352,221.5,221.31,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176089400,2.2578,221.49,221.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176089693,3.32,221.53,221.35,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176089900,3.32,221.53,221.47,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176090096,3.32,221.53,221.39,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176091293,18.97238352,221.57,221.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176091597,3.32,221.61,221.47,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176091796,3.32,221.61,221.48,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736176092298,3.32,221.61,221.51,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176092595,3.32,221.66,221.51,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176094095,51.64,221.81,221.55,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176094096,18.97238352,221.73,221.55,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176094300,3.32,221.72,221.55,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176094501,18.97238352,221.73,221.55,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176094801,3.32,221.72,221.59,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176094999,3.32,221.71,221.55,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176095301,3.32,221.7,221.59,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176095603,3.32,221.74,221.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736176095998,18.97238352,221.73,221.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736176096393,18.97238352,221.69,221.6,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736176096603,18.97238352,221.69,221.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176096894,3.32,221.68,221.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176097297,3.32,221.68,221.55,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176097501,18.97238352,221.73,221.55,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176097693,3.32,221.7,221.64,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736176097902,3.32,221.7,221.55,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176098802,3.32,221.7,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736176098998,3.32,221.7,221.55,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176099401,3.32,221.73,221.61,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176099602,3.32,221.76,221.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176100197,18.97238352,221.73,221.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176100713,2.2558,221.68,221.61,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736176100907,3.32,221.68,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176101107,2.2561,221.65,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176101409,3.32,221.68,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176101811,3.32,221.69,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176102611,3.32,221.7,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176103106,3.32,221.7,221.56,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736176103507,2.2558,221.68,221.61,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176103714,3.32,221.7,221.56,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736176104612,18.97238352,221.73,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736176104813,3.32,221.72,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736176105016,3.32,221.72,221.56,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736176105209,21.22768352,221.73,221.66,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736176105514,3.32,221.72,221.66,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736176106105,3.32,221.72,221.56,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736176106409,18.97238352,221.69,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176106806,2.256,221.66,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176107210,5.576,221.66,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176107412,3.32,221.66,221.6,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736176107612,3.32,221.66,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176109014,3.32,221.66,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176109316,3.32,221.66,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176110019,3.32,221.66,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736176110323,5.576,221.66,221.6,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736176110523,5.576,221.66,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176110524,3.32,221.66,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176112614,51.64,221.81,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176112813,18.97238352,221.78,221.59,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176113015,18.97238352,221.78,221.59,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176113216,2.2553,221.73,221.59,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176113421,3.32,221.73,221.59,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176113615,51.64,221.81,221.63,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176116120,2.2551,221.75,221.64,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736176116615,5.575,221.76,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736176116920,3.32,221.76,221.64,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736176117420,2.2551,221.75,221.64,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736176118320,3.32,221.76,221.67,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736176118520,18.97238352,221.74,221.56,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736176118721,18.97238352,221.74,221.57,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736176119022,2.2557,221.69,221.57,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736176119222,3.32,221.68,221.57,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736176119523,5.5759,221.68,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176119823,5.5759,221.68,221.57,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736176120416,3.32,221.68,221.63,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736176120623,3.32,221.68,221.57,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736176121025,3.32,221.68,221.66,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736176121516,3.32,221.68,221.57,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1736176122122,18.97238352,221.66,221.57,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736176122322,18.97238352,221.66,221.47,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1736176122527,18.97238352,221.62,221.47,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736176122726,2.2567,221.59,221.54,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176123024,3.32,221.61,221.47,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736176124434,18.97238352,221.62,221.47,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736176124725,18.97238352,221.66,221.5,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176124920,3.32,221.65,221.5,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176125115,18.97238352,221.7,221.5,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176125116,3.32,221.64,221.5,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176125319,3.32,221.63,221.5,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176127125,3.32,221.63,221.47,10.24036455]
["bitfinex-derivatives","SOLF0:USTF0",1736176127527,2.2565,221.62,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176127726,3.32,221.63,221.47,10.24036455]
["bitfinex-derivatives","SOLF0:USTF0",1736176128118,13.56,221.78,221.53,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176128320,18.97238352,221.71,221.53,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176128525,18.97238352,221.67,221.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176128827,2.2561,221.65,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176129022,3.32,221.66,221.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176129223,5.576,221.66,221.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176129628,3.32,221.66,221.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176129828,2.2562,221.65,221.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176130433,3.32,221.7,221.53,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176130623,18.97238352,221.74,221.53,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176130820,3.32,221.73,221.53,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176131130,3.32,221.73,221.53,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176131131,18.97238352,221.7,221.53,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176131731,18.97238352,221.7,221.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176131931,18.97238352,221.66,221.49,42.85824173]
["bitfinex-derivatives","SOLF0:USTF0",1736176132132,18.97238352,221.66,221.49,36.88677718]
["bitfinex-derivatives","SOLF0:USTF0",1736176132133,3.32,221.65,221.49,36.88677718]
["bitfinex-derivatives","SOLF0:USTF0",1736176132432,0.72066159,221.73,221.48,27.20585821]
["bitfinex-derivatives","SOLF0:USTF0",1736176132726,18.97238352,221.64,221.48,23.88585821]
["bitfinex-derivatives","SOLF0:USTF0",1736176132930,3.32,221.63,221.48,23.88585821]
["bitfinex-derivatives","SOLF0:USTF0",1736176133133,3.32,221.63,221.52,5.97146455]
["bitfinex-derivatives","SOLF0:USTF0",1736176133325,2.2565,221.61,221.52,5.97146455]
["bitfinex-derivatives","SOLF0:USTF0",1736176133532,0.72066159,221.73,221.54,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176133826,180.85584477,221.87,221.63,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176134035,180.85584477,221.87,221.67,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176134228,180.85584477,221.87,221.68,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736176134430,2.2541,221.85,221.78,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736176134932,24.08681538,221.87,221.68,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736176135429,2.2542,221.84,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176135635,2.2542,221.84,221.68,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736176135931,24.08681538,221.87,221.68,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736176136130,2.2544,221.82,221.74,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176136335,2.2544,221.82,221.68,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736176136730,2.2543,221.83,221.74,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736176137024,2.2543,221.83,221.68,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736176137025,24.08681538,221.87,221.68,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736176137531,24.08681538,221.87,221.71,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176137731,5.11443186,221.87,221.71,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176137930,5.11443186,221.87,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736176138135,5.11443186,221.87,221.75,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176138438,24.08681538,221.87,221.68,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736176138635,18.97238352,221.82,221.68,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736176138940,3.32,221.83,221.68,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736176139133,3.32,221.83,221.76,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176139336,5.11443186,221.87,221.69,20.41058352]
["bitfinex-derivatives","SOLF0:USTF0",1736176139535,5.11443186,221.87,221.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176139728,5.11443186,221.87,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176140536,5.11443186,221.87,221.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176140537,5.11443186,221.87,221.73,22.29238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176140938,5.11443186,221.87,221.74,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736176142140,18.97238352,221.86,221.69,20.41058352]
["bitfinex-derivatives","SOLF0:USTF0",1736176142444,18.97238352,221.86,221.71,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736176142639,18.97238352,221.86,221.69,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736176143236,2.2547,221.79,221.73,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736176143440,3.32,221.79,221.65,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176143640,2.2551,221.75,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176143845,2.2551,221.75,221.64,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736176144243,2.2556,221.71,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736176144441,3.32,221.71,221.6,23.88585821]
["bitfinex-derivatives","SOLF0:USTF0",1736176144641,3.32,221.71,221.59,5.97146455]
["bitfinex-derivatives","SOLF0:USTF0",1736176145243,18.97238352,221.69,221.59,5.97146455]
["bitfinex-derivatives","SOLF0:USTF0",1736176145546,2.256,221.66,221.59,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736176145744,3.32,221.65,221.58,5.97146455]
["bitfinex-derivatives","SOLF0:USTF0",1736176145943,18.97238352,221.61,221.58,5.26026455]
["bitfinex-derivatives","SOLF0:USTF0",1736176146144,13.56,221.82,221.56,17.91439366]
["bitfinex-derivatives","SOLF0:USTF0",1736176146339,18.97238352,221.75,221.58,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736176146548,2.2554,221.72,221.62,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736176146743,2.2554,221.72,221.59,37.67589844]
["bitfinex-derivatives","SOLF0:USTF0",1736176146943,3.32,221.74,221.59,37.67589844]
["bitfinex-derivatives","SOLF0:USTF0",1736176147246,2.2554,221.72,221.66,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736176147446,3.32,221.74,221.59,37.67589844]
["bitfinex-derivatives","SOLF0:USTF0",1736176147842,3.32,221.74,221.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176148047,3.32,221.74,221.6,7.72289004]
["bitfinex-derivatives","SOLF0:USTF0",1736176148247,3.32,221.74,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176148448,3.32,221.74,221.6,7.72289004]
["bitfinex-derivatives","SOLF0:USTF0",1736176148653,5.5752,221.74,221.64,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736176148949,3.32,221.74,221.61,39.92696287]
["bitfinex-derivatives","SOLF0:USTF0",1736176149250,22.29238352,221.75,221.61,39.92696287]
["bitfinex-derivatives","SOLF0:USTF0",1736176149449,18.97238352,221.75,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176149645,18.97238352,221.75,221.62,4.40289004]
["bitfinex-derivatives","SOLF0:USTF0",1736176150048,3.32,221.76,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176150346,3.32,221.76,221.61,17.91439366]
["bitfinex-derivatives","SOLF0:USTF0",1736176150743,3.32,221.77,221.61,17.91439366]
["bitfinex-derivatives","SOLF0:USTF0",1736176152250,3.32,221.77,221.62,4.39890146]
["bitfinex-derivatives","SOLF0:USTF0",1736176152449,18.97238352,221.75,221.62,4.39890146]
["bitfinex-derivatives","SOLF0:USTF0",1736176153046,18.97238352,221.75,221.6,17.91439366]
["bitfinex-derivatives","SOLF0:USTF0",1736176153650,2.2555,221.71,221.6,17.91439366]
["bitfinex-derivatives","SOLF0:USTF0",1736176153847,22.29238352,221.71,221.61,4.39928681]
["bitfinex-derivatives","SOLF0:USTF0",1736176154157,24.54788352,221.71,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736176154546,22.29238352,221.71,221.61,4.39928681]
["bitfinex-derivatives","SOLF0:USTF0",1736176154748,2.2557,221.69,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736176154952,2.2557,221.69,221.59,17.91439366]
["bitfinex-derivatives","SOLF0:USTF0",1736176155356,22.29238352,221.71,221.58,27.86322472]
["bitfinex-derivatives","SOLF0:USTF0",1736176155855,22.29238352,221.71,221.6,4.40000681]
["bitfinex-derivatives","SOLF0:USTF0",1736176156057,2.2557,221.7,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736176156649,2.2559,221.68,221.63,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736176156853,18.97238352,221.67,221.61,4.40000681]
["bitfinex-derivatives","SOLF0:USTF0",1736176157162,2.256,221.66,221.61,6.65650681]
["bitfinex-derivatives","SOLF0:USTF0",1736176157452,3.32,221.65,221.58,18.01496499]
["bitfinex-derivatives","SOLF0:USTF0",1736176158351,2.2558,221.68,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736176158557,3.32,221.67,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736176159152,5.5759,221.67,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736176159755,24.54828352,221.67,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736176159952,3.32,221.66,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736176160856,3.32,221.66,221.57,18.01496499]
["bitfinex-derivatives","SOLF0:USTF0",1736176161052,3.32,221.66,221.58,35.61096639]
["bitfinex-derivatives","SOLF0:USTF0",1736176161654,3.32,221.66,221.56,18.01496499]
["bitfinex-derivatives","SOLF0:USTF0",1736176162059,3.32,221.66,221.53,71.65757465]
["bitfinex-derivatives","SOLF0:USTF0",1736176162257,3.32,221.66,221.63,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736176162557,3.32,221.66,221.51,124.12562211]
["bitfinex-derivatives","SOLF0:USTF0",1736176162953,3.32,221.66,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176163653,18.97238352,221.82,221.62,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176163857,22.29238352,221.87,221.66,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176164057,22.29238352,221.87,221.7,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176164248,22.29238352,221.87,221.67,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736176164249,2.2541,221.85,221.76,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176164450,18.97238352,221.83,221.67,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736176165048,3.32,221.82,221.67,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736176165658,3.32,221.82,221.7,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176165863,3.32,221.82,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736176166054,18.97238352,221.83,221.7,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176166257,3.32,221.82,221.7,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176166464,3.32,221.82,221.72,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176166953,3.32,221.82,221.73,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736176167161,3.32,221.96,221.78,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176167354,3.32,221.96,221.79,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736176167661,3.32,221.96,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176167856,3.32,221.96,221.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176168059,3.32,221.96,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176168262,3.32,221.96,221.85,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736176169261,2.2535,221.91,221.85,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1736176169458,3.32,221.9,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176169656,3.32,221.9,221.8,19.40423369]
["bitfinex-derivatives","SOLF0:USTF0",1736176170054,3.32,221.9,221.79,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736176170361,3.32,221.9,221.76,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176170559,2.2539,221.87,221.78,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736176170760,3.32,221.9,221.78,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736176170962,3.32,221.9,221.74,21.81508352]
["bitfinex-derivatives","SOLF0:USTF0",1736176171558,3.32,221.89,221.74,21.81508352]
["bitfinex-derivatives","SOLF0:USTF0",1736176171758,2.254,221.87,221.8,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176172458,2.254,221.86,221.8,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176173363,2.254,221.86,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176174661,3.32,221.89,221.74,21.81508352]
["bitfinex-derivatives","SOLF0:USTF0",1736176174867,3.32,221.89,221.74,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736176174868,18.97238352,221.86,221.74,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736176175989,18.97238352,221.86,221.67,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176175990,18.97238352,221.82,221.67,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176176265,51.58,221.9,221.67,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176176266,3.32,221.81,221.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736176176459,18.97238352,221.78,221.64,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176176658,18.97238352,221.74,221.64,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176177163,18.97238352,221.74,221.62,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736176177361,3.32,221.73,221.62,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736176177868,18.97238352,221.78,221.62,21.72078352]
["bitfinex-derivatives","SOLF0:USTF0",1736176178164,3.32,221.77,221.66,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176178357,3.32,221.76,221.66,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176178559,3.32,221.76,221.62,21.72078352]
["bitfinex-derivatives","SOLF0:USTF0",1736176179062,5.575,221.76,221.69,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736176179966,3.32,221.76,221.62,21.72078352]
["bitfinex-derivatives","SOLF0:USTF0",1736176180162,3.32,221.76,221.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736176180368,18.97238352,221.87,221.66,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176180563,2.2544,221.82,221.76,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176180766,18.97238352,221.83,221.71,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736176181370,3.32,221.86,221.71,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736176181868,18.97238352,221.83,221.71,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736176183472,2.2546,221.8,221.74,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176183667,3.32,221.79,221.74,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176184471,18.97238352,221.9,221.72,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176184665,2.2544,221.82,221.73,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736176184871,5.5744,221.82,221.73,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736176185375,3.32,221.82,221.73,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736176187572,5.5745,221.82,221.73,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736176187978,2.2545,221.81,221.75,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176188276,3.32,221.82,221.73,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736176188975,2.2535,221.91,221.8,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736176189274,3.32,221.9,221.76,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176189674,2.2537,221.89,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176189871,3.32,221.9,221.73,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736176190073,2.2541,221.85,221.79,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736176190470,3.32,221.9,221.73,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736176190771,18.97238352,221.87,221.73,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736176191677,2.2544,221.83,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176191879,3.32,221.84,221.73,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736176192076,18.97238352,221.83,221.73,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736176192280,2.2548,221.78,221.73,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736176192580,18.97238352,221.83,221.73,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736176193077,18.97238352,221.79,221.67,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176193277,3.32,221.78,221.67,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176193473,2.2552,221.74,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176193679,2.2552,221.74,221.67,17.99413369]
["bitfinex-derivatives","SOLF0:USTF0",1736176193880,2.2551,221.75,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176194201,3.32,221.78,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176194373,2.2552,221.74,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176194575,3.32,221.78,221.66,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736176194874,18.97238352,221.75,221.66,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736176195272,18.97238352,221.75,221.63,19.42403369]
["bitfinex-derivatives","SOLF0:USTF0",1736176195273,18.97238352,221.75,221.64,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736176195673,18.97238352,221.75,221.63,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736176195875,2.2555,221.71,221.63,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736176196069,3.32,221.71,221.63,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736176196273,3.32,221.71,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736176196474,3.32,221.72,221.63,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736176197079,18.97238352,221.79,221.64,39.95476203]
["bitfinex-derivatives","SOLF0:USTF0",1736176197275,3.32,221.78,221.64,39.95476203]
["bitfinex-derivatives","SOLF0:USTF0",1736176197478,2.2551,221.75,221.7,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736176197672,3.32,221.78,221.64,39.95476203]
["bitfinex-derivatives","SOLF0:USTF0",1736176197971,3.32,221.78,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176198273,18.97238352,221.83,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176198577,2.2547,221.79,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176199173,3.32,221.82,221.7,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736176200377,3.32,221.82,221.74,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176200578,22.29238352,221.82,221.74,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176200788,2.2546,221.8,221.74,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176200975,22.29238352,221.82,221.74,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176201585,22.29238352,221.82,221.75,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176201881,22.29238352,221.82,221.7,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736176202275,18.97238352,221.78,221.7,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736176203982,21.22718352,221.78,221.72,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736176204182,18.97238352,221.78,221.7,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736176204478,51.58,221.85,221.7,19.45073369]
["bitfinex-derivatives","SOLF0:USTF0",1736176204479,18.97238352,221.82,221.7,19.45073369]
["bitfinex-derivatives","SOLF0:USTF0",1736176204678,3.32,221.82,221.7,19.45073369]
["bitfinex-derivatives","SOLF0:USTF0",1736176204875,51.58,221.85,221.7,19.45073369]
["bitfinex-derivatives","SOLF0:USTF0",1736176205085,51.6,222.06,221.74,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176205383,18.97238352,221.95,221.75,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736176205581,3.32,221.94,221.75,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736176205774,2.2535,221.91,221.75,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736176206180,2.2535,221.91,221.8,5.98327265]
["bitfinex-derivatives","SOLF0:USTF0",1736176206376,2.2533,221.93,221.81,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736176206575,2.2533,221.93,221.81,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736176206782,3.32,221.94,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176207176,21.22548352,221.95,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176207374,18.97238352,221.9,221.8,23.97740634]
["bitfinex-derivatives","SOLF0:USTF0",1736176207685,13.56,221.79,221.74,6.79850398]
["bitfinex-derivatives","SOLF0:USTF0",1736176207877,37.94476704,221.76,221.74,6.79850398]
["bitfinex-derivatives","SOLF0:USTF0",1736176208184,150.79893937,221.75,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176208384,18.97238352,221.69,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176208585,125.10622141,221.62,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176208785,125.10622141,221.61,221.57,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736176209181,125.10622141,221.63,221.57,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736176209378,125.10622141,221.64,221.57,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736176209585,125.10622141,221.63,221.57,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736176209976,165.31927191,221.65,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176210276,18.97238352,221.63,221.57,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736176210682,18.97238352,221.63,221.45,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736176210878,18.97238352,221.59,221.46,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736176211083,18.97238352,221.63,221.46,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736176212382,18.97238352,221.64,221.54,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176213181,18.97238352,221.6,221.46,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736176213881,2.2565,221.61,221.51,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176214085,18.97238352,221.64,221.46,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736176214585,21.22858352,221.64,221.46,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736176214886,18.97238352,221.64,221.46,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736176215089,18.97238352,221.64,221.48,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176215483,18.97238352,221.64,221.56,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736176215684,18.97238352,221.64,221.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176215885,125.10622141,221.72,221.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176216085,22.29238352,221.71,221.53,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176216287,18.97238352,221.71,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176216486,3.32,221.7,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176216688,3.32,221.7,221.53,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176216991,3.32,221.7,221.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176217387,2.2557,221.69,221.55,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736176217591,3.32,221.7,221.55,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736176218188,38.16277097,221.7,221.55,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736176218492,18.97238352,221.67,221.55,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736176218693,18.97238352,221.59,221.46,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736176218890,22.29238352,221.59,221.46,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736176219086,2.2568,221.58,221.5,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176219288,125.10622141,221.58,221.46,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736176219596,2.2575,221.52,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176219797,3.32,221.53,221.41,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736176220094,128.42622141,221.53,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176220310,128.42622141,221.53,221.41,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736176220494,18.97238352,221.51,221.41,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736176220897,18.97238352,221.51,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176221092,18.97238352,221.51,221.41,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736176221995,18.97238352,221.51,221.41,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736176222201,3.32,221.53,221.41,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736176223096,2.2572,221.54,221.47,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176223302,5.5772,221.54,221.41,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736176223695,3.32,221.54,221.41,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736176223903,2.2574,221.52,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176224208,13.56,221.63,221.41,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736176224392,18.97238352,221.56,221.41,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736176224594,3.32,221.55,221.41,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736176224798,3.32,221.55,221.5,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176225203,3.32,221.59,221.41,23.77108352]
["bitfinex-derivatives","SOLF0:USTF0",1736176225404,5.5768,221.58,221.51,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176225701,3.32,221.58,221.41,23.77108352]
["bitfinex-derivatives","SOLF0:USTF0",1736176225903,2.2571,221.55,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176226205,18.97238352,221.56,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176226504,2.2571,221.55,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176226908,2.2571,221.55,221.41,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736176227100,2.2571,221.55,221.49,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176227298,3.32,221.58,221.41,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736176227505,3.32,221.58,221.52,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176227705,3.32,221.58,221.41,23.77108352]
["bitfinex-derivatives","SOLF0:USTF0",1736176228107,3.32,221.58,221.54,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176228303,18.97238352,221.65,221.41,23.77108352]
["bitfinex-derivatives","SOLF0:USTF0",1736176228610,18.97238352,221.65,221.45,18.97238352]
["bitfinex-derivatives","SOLF0:USTF0",1736176228802,3.32,221.64,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176229524,3.32,221.64,221.61,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736176230309,3.32,221.64,221.5,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736176230811,18.97238352,221.65,221.5,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736176231110,18.97238352,221.69,221.5,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736176232007,18.97238352,221.65,221.5,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736176232212,18.97238352,221.61,221.5,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736176232406,3.32,221.6,221.5,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736176232608,18.97238352,221.57,221.5,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736176233105,2.2573,221.53,221.47,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176233315,18.97238352,221.49,221.27,47.43872346]
["bitfinex-derivatives","SOLF0:USTF0",1736176233516,3.32,221.48,221.34,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736176233710,3.32,221.48,221.4,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176234013,18.97238352,221.41,221.29,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1736176234212,18.97238352,221.37,221.22,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1736176235911,18.97238352,221.29,221.22,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736176236109,22.29238352,221.29,221.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1736176236310,2.26,221.27,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736176236518,18.97238352,221.25,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736176236719,18.97238352,221.25,221.12,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1736176237924,18.97238352,221.21,221.07,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736176238115,3.32,221.2,221.07,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736176238311,18.97238352,221.17,221.07,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736176238514,18.97238352,221.17,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176238813,18.97238352,221.17,221.07,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736176238814,2.2611,221.16,221.07,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736176239216,30.90784817,221.16,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176239419,34.22784817,221.2,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176239824,30.90784817,221.2,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176240013,3.32,221.19,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176240624,3.32,221.19,221.1,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736176240919,3.32,221.19,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176242127,3.32,221.19,221.12,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736176242324,30.90784817,221.2,221.12,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736176242824,30.90784817,221.2,221.1,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736176243019,30.90784817,221.2,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176243218,3.32,221.21,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176243414,30.90784817,221.28,221.1,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176243614,3.32,221.27,221.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176244117,30.90784817,221.28,221.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176244118,30.90784817,221.28,221.12,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736176244323,3.32,221.27,221.12,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1736176244516,3.32,221.27,221.13,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736176246323,30.90784817,221.24,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176246523,30.90784817,221.2,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176246727,2.2612,221.15,221.08,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736176246922,3.32,221.19,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176247319,2.2611,221.17,221.1,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736176247621,3.32,221.19,221.07,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736176247827,3.32,221.19,221.06,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736176247828,30.90784817,221.16,221.06,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736176248024,30.90784817,221.12,221.0,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736176248221,3.32,221.11,221.0,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736176248426,3.32,221.14,221.04,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736176248728,3.32,221.14,221.0,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736176249024,30.90784817,221.2,221.02,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176249229,34.22784817,221.2,221.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176249529,3.32,221.2,221.06,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176249929,3.32,221.2,221.15,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736176250327,30.90784817,221.24,221.06,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176250525,3.32,221.25,221.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176250920,3.32,221.25,221.11,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736176251223,30.90784817,221.28,221.11,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736176251430,3.32,221.27,221.12,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736176251630,5.58,221.27,221.12,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736176252030,3.32,221.27,221.12,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736176252525,2.2602,221.25,221.18,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736176252727,125.10622141,221.42,221.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176252935,156.01406958,221.42,221.22,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176253123,2.2588,221.39,221.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176253329,156.01406958,221.42,221.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176253527,33.16594817,221.46,221.33,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176253727,30.90784817,221.46,221.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176254128,30.90784817,221.46,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176254324,125.10622141,221.49,221.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176254525,36.03033024,221.5,221.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176254834,125.10622141,221.63,221.49,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176255032,125.10622141,221.64,221.59,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176255230,125.10622141,221.64,221.45,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176255231,125.10622141,221.64,221.55,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176255429,125.10622141,221.64,221.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176255729,2.2553,221.73,221.63,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736176255934,34.22784817,221.78,221.59,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176256234,3.32,221.77,221.59,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176256430,2.2552,221.74,221.62,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736176256929,2.2549,221.77,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736176257139,2.2549,221.77,221.63,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176257330,30.90784817,221.82,221.63,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176258135,2.255,221.77,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736176258434,3.32,221.83,221.67,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176259230,3.0078,221.85,221.71,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176259434,3.32,221.83,221.71,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176260026,3.32,221.83,221.72,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736176261435,2.2543,221.83,221.72,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736176261839,1.4905,221.85,221.75,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176262134,3.32,221.9,221.75,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176263038,3.32,221.9,221.82,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736176263236,2.9201,221.97,221.79,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176263428,156.38277676,222.37,221.94,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176263633,30.90784817,222.19,221.98,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176263835,1.4264,222.18,221.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176264134,30.90784817,222.15,221.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176264537,2.2516,222.1,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736176264741,30.90784817,222.11,221.95,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1736176264942,30.90784817,222.11,221.9,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176265133,2.2517,222.09,221.9,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176265335,3.3,222.08,221.9,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176265535,3.3,222.08,221.94,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176266038,30.90784817,222.07,221.9,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176266440,1.4824,222.06,221.9,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176267232,2.2521,222.05,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736176267539,1.4824,222.06,221.9,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176267934,30.90784817,222.01,221.83,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176268139,30.90784817,222.01,221.82,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736176268140,3.3,222.0,221.82,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736176268341,3.3,222.0,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176268739,30.90784817,222.01,221.82,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736176268943,3.3,222.02,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736176269143,3.3,222.02,221.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176269844,3.3,222.02,221.9,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176270240,3.3,222.02,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736176270541,1.4824,222.06,221.9,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176270542,4.7824,222.06,221.9,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176270843,7.0344,222.06,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736176271041,7.0344,222.06,221.9,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176271042,4.7824,222.06,221.9,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176271834,4.7824,222.06,221.86,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176272037,30.90784817,222.02,221.83,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736176272233,30.90784817,222.02,221.83,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736176272234,2.2528,221.98,221.83,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736176272432,3.3,221.97,221.83,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736176273342,3.3,221.97,221.83,32.34924817]
["bitfinex-derivatives","SOLF0:USTF0",1736176273749,1.4824,222.06,221.87,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176273943,3.3,222.05,221.87,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176274344,1.4824,222.06,221.87,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176274645,3.3,222.04,221.87,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176275048,3.3,222.04,221.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176275241,30.90784817,222.07,221.87,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176275443,30.90784817,222.07,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736176276341,30.90784817,222.07,221.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176276542,30.90784817,222.11,221.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176277445,30.90784817,222.11,221.91,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176277645,30.90784817,222.07,221.91,34.20784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176277845,30.90784817,222.07,221.83,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1736176277846,3.3,222.06,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176278244,2.2525,222.01,221.89,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176278541,2.2525,222.01,221.83,32.34924817]
["bitfinex-derivatives","SOLF0:USTF0",1736176278542,30.90784817,222.03,221.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176278739,30.90784817,222.03,221.87,34.20784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176279146,30.90784817,222.03,221.87,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176279554,30.90784817,222.03,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736176279752,30.90784817,221.99,221.83,32.34924817]
["bitfinex-derivatives","SOLF0:USTF0",1736176280045,34.20784817,221.99,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176280251,3.3,221.99,221.87,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176282141,3.3,221.99,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176283150,2.2523,222.03,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736176283644,30.90784817,222.04,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736176283850,30.90784817,222.04,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736176284049,30.90784817,222.04,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176284745,30.90784817,222.04,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736176284946,30.90784817,222.04,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176285449,30.90784817,222.09,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176285450,2.252,222.06,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176286448,30.90784817,222.09,221.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176286449,2.2521,222.05,221.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176286653,30.90784817,222.09,221.87,30.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1736176286845,30.90784817,222.04,221.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176287046,2.2526,221.99,221.83,32.34924817]
["bitfinex-derivatives","SOLF0:USTF0",1736176287254,30.90784817,222.0,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176287453,30.90784817,222.0,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176287644,33.16034817,222.0,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176287856,3.3,222.03,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176288053,5.5523,222.03,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736176288248,3.3,222.03,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736176288448,3.3,222.03,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176288651,2.2525,222.01,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176289047,2.2525,222.01,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736176289444,3.3,222.03,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176289948,2.2527,221.99,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176290151,3.3,222.03,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176290653,5.5522,222.03,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736176290951,3.3,222.03,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176291145,3.3,222.03,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736176291356,2.2519,222.06,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736176291546,22.16599567,222.07,221.92,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176291751,18.86599567,222.11,221.92,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176291952,3.3,222.1,221.93,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736176292356,2.2517,222.08,221.93,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736176292751,2.2518,222.07,222.01,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736176292956,3.3,222.1,221.93,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736176293360,18.86599567,222.07,221.93,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736176294063,2.2523,222.03,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736176294359,18.86599567,222.07,221.93,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736176294560,2.2521,222.05,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736176294762,18.86599567,222.07,221.93,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736176295256,18.86599567,222.07,221.93,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736176295552,3.38,222.08,221.93,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736176295758,3.38,222.1,221.93,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736176296155,18.86599567,222.07,221.93,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736176296662,18.86599567,222.07,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736176296953,2.2525,222.01,221.93,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736176297153,3.38,222.04,221.88,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176297358,3.38,222.04,221.88,22.24599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176297761,18.86599567,222.03,221.88,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176298063,18.86599567,222.03,221.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1736176298064,2.253,221.95,221.84,20.24549567]
["bitfinex-derivatives","SOLF0:USTF0",1736176298361,18.86599567,221.99,221.84,20.24549567]
["bitfinex-derivatives","SOLF0:USTF0",1736176298656,18.86599567,221.99,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736176298657,2.2528,221.98,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736176298856,18.86599567,221.99,221.84,20.24549567]
["bitfinex-derivatives","SOLF0:USTF0",1736176299052,3.38,221.98,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736176299255,3.38,221.98,221.84,20.24549567]
["bitfinex-derivatives","SOLF0:USTF0",1736176299655,18.86599567,221.95,221.76,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176299854,18.86599567,221.95,221.7,5.76271108]
["bitfinex-derivatives","SOLF0:USTF0",1736176299855,18.86599567,221.91,221.75,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736176300159,3.38,221.9,221.75,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736176300359,2.2539,221.87,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176300559,3.38,221.9,221.75,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736176300756,2.254,221.86,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176300959,3.38,221.9,221.75,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736176301258,2.254,221.87,221.77,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736176301461,3.38,221.9,221.65,5.76271108]
["bitfinex-derivatives","SOLF0:USTF0",1736176301462,18.86599567,221.82,221.65,5.76271108]
["bitfinex-derivatives","SOLF0:USTF0",1736176301663,3.38,221.81,221.66,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736176301857,2.2546,221.8,221.66,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736176302353,3.38,221.81,221.66,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736176302551,2.2547,221.79,221.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736176302959,3.38,221.81,221.66,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736176303163,18.86599567,221.78,221.66,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736176303365,18.86599567,221.78,221.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736176304263,3.38,221.81,221.63,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176304459,3.38,221.81,221.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176305054,18.86599567,221.84,221.67,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176305257,3.38,221.83,221.67,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176306660,2.2545,221.81,221.75,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176306857,3.38,221.83,221.75,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176307059,18.86599567,221.8,221.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176307366,18.86599567,221.8,221.74,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736176308160,3.38,221.83,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176308364,3.38,221.83,221.67,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176308755,3.38,221.83,221.63,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176308956,3.38,221.83,221.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176309169,18.86599567,221.8,221.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176310070,5.6343,221.83,221.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176311161,3.38,221.83,221.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176311367,3.38,221.83,221.63,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176311563,3.38,221.83,221.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176311769,3.38,221.83,221.63,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176311962,3.38,221.83,221.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176311963,18.86599567,221.77,221.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176312167,3.38,221.76,221.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736176312369,3.38,221.76,221.6,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736176313265,3.38,221.76,221.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736176313470,18.86599567,221.73,221.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736176314170,18.86599567,221.73,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176314371,3.38,221.74,221.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736176314764,3.38,221.76,221.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736176315169,18.86599567,221.87,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736176315170,21.12049567,221.81,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736176315372,3.38,221.8,221.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176315776,3.38,221.8,221.76,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176315977,3.38,221.8,221.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176317277,3.38,221.8,221.67,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176317473,3.38,221.8,221.77,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736176317681,3.38,221.8,221.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176317880,18.86599567,221.79,221.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176318579,2.255,221.77,221.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176318776,18.86599567,221.79,221.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176319782,2.2551,221.76,221.69,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736176320077,3.937,221.93,221.71,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176320272,2.2534,221.92,221.75,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176320582,18.86599567,221.93,221.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176320779,18.86599567,221.93,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176321078,3.38,221.96,221.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176321277,2.2538,221.88,221.82,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736176321477,3.38,221.88,221.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736176322481,3.38,221.88,221.74,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176322880,3.38,221.88,221.78,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736176323074,3.38,221.88,221.72,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736176323790,3.38,221.88,221.74,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176323974,3.36,221.92,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176324278,3.36,221.92,221.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176325285,3.36,221.92,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736176325483,3.36,221.92,221.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176325677,3.36,221.95,221.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176325883,2.861,221.97,221.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176326085,3.36,221.96,221.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176326281,2.253,221.96,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176326484,6.221,221.97,221.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176327384,18.86599567,221.98,221.82,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176327578,19.42289567,222.02,221.83,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736176327782,19.42289567,222.02,221.84,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736176327983,19.42289567,222.02,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736176328179,19.42289567,222.02,221.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176328588,18.86599567,221.98,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736176328785,18.86599567,221.98,221.84,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736176329185,2.2529,221.97,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736176329389,2.2529,221.97,221.84,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736176329791,18.86599567,221.98,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176330084,2.8996,222.05,221.84,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736176330085,2.8996,222.05,221.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176330280,18.86599567,222.06,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736176330484,18.86599567,222.06,221.89,22.22599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176331085,18.86599567,222.02,221.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176331388,2.2526,222.0,221.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176331788,22.22599567,222.02,221.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176332192,22.22599567,222.02,221.84,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736176332193,18.86599567,221.98,221.84,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736176332392,18.86599567,221.94,221.84,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736176332604,24.47909567,221.94,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736176332797,22.22599567,221.94,221.84,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1736176333295,2.2533,221.93,221.85,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176333589,22.22599567,221.94,221.78,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176333795,2.2542,221.84,221.76,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176334093,3.36,221.87,221.7,22.22599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176334488,3.36,221.87,221.74,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176335291,3.36,221.87,221.77,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736176335495,3.36,221.87,221.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176335690,3.36,221.87,221.7,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176335893,3.36,221.87,221.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176336289,2.2546,221.8,221.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736176336492,2.2546,221.8,221.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176336697,18.86599567,221.82,221.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176336892,20.32649567,221.86,221.7,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176337202,22.22599567,221.9,221.74,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176337498,2.2539,221.87,221.74,22.22599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176338001,18.86599567,221.86,221.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176338394,18.86599567,221.86,221.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176338594,2.2544,221.83,221.76,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176339097,2.2537,221.89,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736176339396,2.0183,221.97,221.77,18.86599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176339591,2.0183,221.97,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736176339592,7.6312,221.97,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736176339796,4.8205,221.97,221.81,22.22599567]
["bitfinex-derivatives","SOLF0:USTF0",1736176339996,3.36,221.96,221.82,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736176340203,2.2531,221.95,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736176340405,3.36,221.96,221.82,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736176341305,3.36,221.96,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736176341504,1.4605,221.97,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736176341704,2.2531,221.95,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176342107,1.4605,221.97,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176342303,2.2533,221.93,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176342507,1.4605,221.97,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176342705,18.86599567,221.94,221.82,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736176342905,2.2535,221.91,221.82,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736176343207,3.36,221.92,221.82,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736176344109,3.36,221.92,221.85,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176344306,3.36,221.92,221.82,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736176344712,18.86599567,221.9,221.79,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736176344902,18.86599567,221.9,221.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176345106,18.86599567,221.9,221.74,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736176345812,2.2539,221.88,221.8,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176346607,18.86599567,221.9,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736176346806,2.254,221.86,221.74,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736176347007,3.36,221.86,221.74,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736176348010,3.36,221.86,221.8,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736176348212,3.36,221.86,221.74,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736176348514,0.5592,221.96,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736176348515,3.36,221.91,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736176349109,5.6135,221.91,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736176349910,2.2537,221.89,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176350309,18.86599567,221.9,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176350508,18.86599567,221.9,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176350509,21.11959567,221.9,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176350712,3.36,221.91,221.74,20.34539567]
["bitfinex-derivatives","SOLF0:USTF0",1736176351213,5.6135,221.91,221.86,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736176351410,3.36,221.91,221.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736176351613,3.36,221.91,221.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1736176352009,18.86599567,221.94,221.81,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736176352210,18.86599567,221.94,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176353114,3.3,221.96,221.81,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736176353713,3.3,221.96,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736176353915,18.86599567,221.98,221.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176354116,2.2527,221.99,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736176354315,22.16599567,222.02,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736176354514,22.16599567,222.02,221.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176354913,3.3,222.01,221.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176355614,2.2528,221.97,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176356222,2.2528,221.97,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736176356421,2.2526,222.0,221.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176356818,2.2526,222.0,221.86,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736176357019,2.2527,221.99,221.86,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736176357418,22.16599567,222.02,221.86,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736176357622,22.16599567,222.02,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736176358120,22.16599567,222.02,221.86,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736176358519,18.86599567,221.98,221.86,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736176358723,2.253,221.96,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176358913,2.253,221.96,221.86,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736176360226,2.253,221.96,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736176360426,2.253,221.96,221.86,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736176361321,18.86599567,221.98,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176361621,2.2528,221.97,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176361823,18.86599567,221.98,221.86,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736176363022,11.7995899,221.95,221.86,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736176363224,11.7995899,221.95,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176363624,2.2533,221.93,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736176364026,2.2532,221.94,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176364228,11.7995899,221.95,221.82,15.0995899]
["bitfinex-derivatives","SOLF0:USTF0",1736176364529,11.7995899,221.95,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176365529,11.7995899,221.95,221.82,15.0995899]
["bitfinex-derivatives","SOLF0:USTF0",1736176365729,2.2532,221.94,221.82,15.0995899]
["bitfinex-derivatives","SOLF0:USTF0",1736176366125,2.2533,221.93,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736176366429,11.7995899,221.92,221.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176366622,11.7995899,221.92,221.81,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736176367023,2.2536,221.9,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176367526,2.2539,221.87,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736176367727,11.7995899,221.86,221.74,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736176368524,2.2543,221.83,221.76,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176368830,2.2543,221.83,221.74,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736176369330,18.89854737,221.82,221.74,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176369525,18.89854737,221.82,221.72,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736176369926,21.15294737,221.82,221.72,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736176370429,18.89854737,221.86,221.72,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736176370926,18.89854737,221.86,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176371229,2.2542,221.84,221.72,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736176372127,18.89854737,221.82,221.67,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736176372634,2.2548,221.78,221.67,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736176372823,3.3,221.79,221.67,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736176373730,2.2548,221.78,221.71,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736176373926,3.3,221.79,221.67,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736176374229,3.3,221.79,221.67,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736176374931,3.3,221.79,221.74,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736176375328,3.3,221.79,221.67,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736176376127,2.2551,221.75,221.67,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736176376320,18.89854737,221.74,221.56,5.97741119]
["bitfinex-derivatives","SOLF0:USTF0",1736176376633,21.15424737,221.7,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176376827,2.2557,221.7,221.57,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736176377529,2.2555,221.71,221.57,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736176377724,18.89854737,221.67,221.57,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736176378119,2.2562,221.64,221.57,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736176378323,22.19854737,221.67,221.57,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736176378522,22.19854737,221.67,221.57,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736176379223,2.2562,221.64,221.57,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736176379428,22.19854737,221.67,221.57,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736176379831,2.256,221.66,221.59,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736176380026,3.3,221.67,221.57,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736176380730,18.89854737,221.66,221.57,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736176380929,18.89854737,221.66,221.6,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736176381427,21.15454737,221.66,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176381633,18.89854737,221.66,221.52,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736176381833,18.89854737,221.62,221.53,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736176382033,2.2568,221.59,221.52,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1736176382233,18.89854737,221.62,221.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176382730,18.89854737,221.62,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176382731,21.15494737,221.62,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176383131,18.89854737,221.62,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176383329,5.5566,221.61,221.51,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176383631,2.8156,221.66,221.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176383632,3.3,221.66,221.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176383833,5.556,221.66,221.58,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176384029,5.556,221.66,221.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176384030,3.3,221.66,221.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176384538,2.2562,221.65,221.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176385740,3.3,221.66,221.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176386029,3.3,221.66,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176386336,3.3,221.66,221.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176386636,2.2561,221.65,221.58,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736176387235,22.19854737,221.67,221.58,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736176387839,2.2566,221.6,221.47,21.78064737]
["bitfinex-derivatives","SOLF0:USTF0",1736176388040,2.2566,221.6,221.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176388337,2.2566,221.6,221.53,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176388539,2.2566,221.6,221.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176388933,2.2565,221.62,221.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176389133,14.09085891,221.62,221.49,11.83435891]
["bitfinex-derivatives","SOLF0:USTF0",1736176389329,11.83435891,221.62,221.49,11.83435891]
["bitfinex-derivatives","SOLF0:USTF0",1736176389640,2.2562,221.64,221.49,11.83435891]
["bitfinex-derivatives","SOLF0:USTF0",1736176390234,2.2564,221.62,221.49,11.83435891]
["bitfinex-derivatives","SOLF0:USTF0",1736176390636,2.2564,221.62,221.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176390839,11.83435891,221.65,221.49,11.83435891]
["bitfinex-derivatives","SOLF0:USTF0",1736176391037,2.2563,221.63,221.57,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736176391841,11.83435891,221.65,221.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176392044,11.83435891,221.62,221.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176392335,2.2566,221.61,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176393842,11.83435891,221.58,221.47,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736176394245,2.2567,221.59,221.47,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736176394639,15.13435891,221.61,221.47,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736176395235,15.13435891,221.61,221.54,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176395236,2.2567,221.59,221.54,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176395434,15.13435891,221.61,221.26,5.99451258]
["bitfinex-derivatives","SOLF0:USTF0",1736176395435,11.83435891,221.55,221.26,5.99451258]
["bitfinex-derivatives","SOLF0:USTF0",1736176395644,11.83435891,221.52,221.39,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736176395857,11.83435891,221.49,221.39,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736176396445,11.83435891,221.49,221.43,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176396446,14.09215891,221.49,221.43,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176396741,11.83435891,221.49,221.39,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736176396942,11.83435891,221.46,221.19,64.39671258]
["bitfinex-derivatives","SOLF0:USTF0",1736176397148,3.3,221.45,221.3,11.83435891]
["bitfinex-derivatives","SOLF0:USTF0",1736176397438,2.2583,221.44,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176397644,3.3,221.45,221.3,11.83435891]
["bitfinex-derivatives","SOLF0:USTF0",1736176398938,2.2582,221.44,221.3,11.83435891]
["bitfinex-derivatives","SOLF0:USTF0",1736176399145,3.3,221.45,221.29,18.96490203]
["bitfinex-derivatives","SOLF0:USTF0",1736176399747,3.32,221.44,221.28,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736176400044,1.3815,221.5,221.28,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736176400045,18.96490203,221.42,221.28,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736176400234,3.32,221.41,221.28,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736176400747,2.2579,221.48,221.32,18.96490203]
["bitfinex-derivatives","SOLF0:USTF0",1736176401049,3.32,221.48,221.33,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736176401239,3.32,221.48,221.33,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736176401446,3.32,221.48,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176402249,18.96490203,221.46,221.33,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736176402545,2.2585,221.42,221.28,23.67710203]
["bitfinex-derivatives","SOLF0:USTF0",1736176402737,5.5785,221.42,221.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736176403045,3.32,221.42,221.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736176403644,3.32,221.42,221.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176403846,3.32,221.42,221.29,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736176404646,3.32,221.42,221.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176404844,3.32,221.42,221.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736176406352,2.2587,221.4,221.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736176406550,2.2587,221.4,221.33,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176406757,22.28490203,221.42,221.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736176406950,22.28490203,221.42,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736176406951,3.32,221.42,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736176407351,3.32,221.42,221.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736176407855,18.96490203,221.46,221.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736176408057,3.32,221.45,221.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736176408250,5.5782,221.45,221.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736176408648,3.32,221.45,221.29,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736176408851,3.32,221.48,221.32,18.96490203]
["bitfinex-derivatives","SOLF0:USTF0",1736176409050,3.32,221.48,221.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176409761,20.34640203,221.5,221.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176409960,23.66640203,221.5,221.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176410354,2.258,221.47,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176410855,23.66640203,221.5,221.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176411253,18.96490203,221.46,221.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176411865,18.96490203,221.46,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176412866,18.96490203,221.46,221.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176413363,2.2583,221.44,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176413570,3.3,221.44,221.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176414663,3.3,221.44,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176416963,3.3,221.44,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176417165,3.3,221.44,221.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176417166,2.2584,221.43,221.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176417469,3.3,221.44,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736176417864,18.96490203,221.38,221.2,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736176418068,22.26490203,221.38,221.31,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736176418470,22.26490203,221.38,221.21,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736176418671,3.3,221.38,221.21,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736176418869,5.5589,221.38,221.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176419067,5.5589,221.38,221.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176419267,3.3,221.38,221.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176419467,2.259,221.37,221.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176419670,3.3,221.38,221.3,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176420173,2.2591,221.36,221.3,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176420373,3.3,221.38,221.3,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176420972,11.86321003,221.35,221.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176421469,11.86321003,221.35,221.31,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176421874,11.86321003,221.35,221.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176422176,15.16321003,221.38,221.25,11.86321003]
["bitfinex-derivatives","SOLF0:USTF0",1736176422568,17.42211003,221.38,221.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176423173,2.259,221.37,221.32,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736176423389,2.259,221.37,221.25,11.86321003]
["bitfinex-derivatives","SOLF0:USTF0",1736176423577,11.86321003,221.38,221.25,11.86321003]
["bitfinex-derivatives","SOLF0:USTF0",1736176423881,11.86321003,221.41,221.28,11.86321003]
["bitfinex-derivatives","SOLF0:USTF0",1736176424181,11.86321003,221.44,221.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736176424381,11.86321003,221.47,221.34,11.86321003]
["bitfinex-derivatives","SOLF0:USTF0",1736176424579,11.86321003,221.47,221.35,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736176424778,29.98398003,221.5,221.35,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736176424978,2.2578,221.49,221.35,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736176425277,29.96398003,221.5,221.35,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736176425682,32.22168003,221.5,221.43,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176425873,28.92168003,221.5,221.35,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736176426077,26.66398003,221.5,221.35,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736176426277,11.86321003,221.47,221.35,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736176426581,2.2577,221.49,221.35,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736176426983,28.92158003,221.5,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176427282,25.28248003,221.5,221.37,11.86321003]
["bitfinex-derivatives","SOLF0:USTF0",1736176427883,1.3962,221.68,221.49,11.86321003]
["bitfinex-derivatives","SOLF0:USTF0",1736176428181,1.3962,221.68,221.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176428486,1.3962,221.68,221.52,11.86321003]
["bitfinex-derivatives","SOLF0:USTF0",1736176428788,1.3962,221.68,221.55,11.86321003]
["bitfinex-derivatives","SOLF0:USTF0",1736176429090,1.3962,221.68,221.58,11.86321003]
["bitfinex-derivatives","SOLF0:USTF0",1736176429780,0.5685,221.7,221.58,11.86321003]
["bitfinex-derivatives","SOLF0:USTF0",1736176430178,0.5685,221.7,221.61,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176430379,0.5685,221.7,221.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176430580,1.5089,221.75,221.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176430780,1.5089,221.75,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176430982,1.5089,221.75,221.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176432584,1.5089,221.75,221.69,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736176432783,5.1141473,221.87,221.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176433080,155.39107168,221.98,221.75,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176433081,23.24355988,221.93,221.75,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176433291,4.3339,221.93,221.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176433479,4.3339,221.93,221.75,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176433985,4.3339,221.93,221.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176434185,2.2537,221.89,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176434380,18.90965988,221.92,221.73,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176434581,18.90965988,221.88,221.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176435388,21.16345988,221.88,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176435682,18.90965988,221.88,221.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176435881,2.2537,221.89,221.8,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736176436189,2.2537,221.89,221.69,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736176436190,4.3339,221.93,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176436380,4.3339,221.93,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736176436689,4.3339,221.93,221.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176436884,4.3339,221.93,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176437092,4.3339,221.93,221.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176437694,2.2534,221.92,221.82,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736176437993,2.2534,221.92,221.82,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736176438487,4.3339,221.93,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176438693,2.2537,221.89,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176438995,4.3339,221.93,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176439384,2.2534,221.92,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176439690,4.3339,221.93,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176440088,4.3339,221.93,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176440089,2.2536,221.9,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176440283,2.2536,221.9,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176440483,4.3339,221.93,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176441092,13.53,222.07,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176441093,21.16175988,222.05,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736176441286,18.90965988,222.05,221.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176441695,2.2522,222.04,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736176441889,18.90965988,222.05,221.87,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736176442089,18.90965988,222.05,221.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176442492,2.2526,222.0,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176442692,18.90965988,221.97,221.8,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736176442897,18.90965988,221.93,221.8,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736176443093,18.90965988,221.93,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176443294,2.2534,221.92,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176443494,18.90965988,221.93,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176443795,18.90965988,221.93,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176444295,2.2534,221.92,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176444496,18.90965988,221.93,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176444886,2.2536,221.9,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176445095,2.2536,221.9,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176446492,2.2534,221.92,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176446699,2.2534,221.92,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176446997,2.2535,221.91,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176447296,18.90965988,221.93,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176447494,18.90965988,221.93,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176447800,2.2537,221.89,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736176449096,18.90965988,221.93,221.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176450101,2.2537,221.89,221.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176450497,2.2538,221.88,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736176451096,18.90965988,221.93,221.82,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736176451296,18.90965988,221.93,221.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176451996,2.2537,221.89,221.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176452196,18.90965988,221.93,221.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176453400,2.2539,221.87,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736176453796,2.254,221.86,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176454004,3.3,221.89,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176454404,2.254,221.86,221.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176454600,3.3,221.89,221.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176455009,2.2539,221.87,221.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176455201,3.3,221.89,221.8,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736176455509,3.3,221.89,221.76,22.20965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176455804,3.3,221.89,221.84,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176456001,23.15065988,221.94,221.76,22.20965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176456204,18.90965988,222.02,221.8,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176456402,3.3,222.01,221.8,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176456594,3.3,222.01,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176456595,18.90965988,221.98,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176456799,18.90965988,221.98,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176456995,2.2533,221.93,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176457200,3.3,221.95,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176457405,18.90965988,221.94,221.76,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176457602,2.2537,221.9,221.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176457803,1.4238,221.93,221.76,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176458001,1.4238,221.93,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736176458306,18.90965988,221.98,221.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176458509,4.3936,221.97,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176458806,2.2536,221.9,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176460102,3.3,221.93,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176460407,7.6936,221.97,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176460902,2.2533,221.93,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176461305,2.2534,221.92,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176461903,2.2534,221.92,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176461904,2.2535,221.91,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176462400,2.2533,221.93,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176462601,7.6936,221.97,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176462803,4.3936,221.97,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176463504,2.2534,221.92,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176463700,18.90965988,221.95,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176464105,2.2534,221.92,221.87,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176464309,4.3936,221.97,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176464713,2.253,221.96,221.82,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736176465009,18.90965988,221.95,221.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176465304,2.2534,221.92,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176465510,18.90965988,221.95,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176465911,2.2535,221.91,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176466111,2.2535,221.91,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736176467312,2.2531,221.95,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176467503,4.3936,221.97,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176467706,18.90965988,221.95,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176467915,3.3,221.94,221.76,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176468207,3.3,221.94,221.73,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736176468208,18.90965988,221.91,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736176468407,18.90965988,221.91,221.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176468607,18.90965988,221.91,221.73,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736176468805,18.90965988,221.87,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176469106,18.90965988,221.87,221.71,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736176469107,2.2545,221.81,221.71,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736176469513,2.2544,221.82,221.76,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176469815,4.3198,221.86,221.71,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736176470009,1.4522,221.86,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736176470218,3.3,221.88,221.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176470406,2.854,221.96,221.78,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176470407,3.3,221.93,221.78,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176470713,3.3,221.93,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176470906,1.4057,221.97,221.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176471710,1.4057,221.97,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176472113,1.4057,221.97,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736176472316,1.4057,221.97,221.83,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736176472510,1.4057,221.97,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176472704,2.2525,222.01,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176473321,2.2526,222.0,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176473814,2.2526,222.0,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736176475004,26.54045988,222.03,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176475209,4.3308,222.03,221.86,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176475404,2.9574,222.03,221.86,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176475606,2.9574,222.03,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176475818,2.9574,222.03,221.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176476021,2.9574,222.03,221.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176476317,2.9574,222.03,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736176476920,2.9574,222.03,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176477214,3.3,222.02,221.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176478419,2.2527,221.99,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736176478913,3.3,222.02,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736176479109,3.3,222.02,221.83,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736176479110,18.90965988,222.0,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176479305,18.90965988,222.0,221.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176479510,2.2531,221.95,221.83,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736176479710,18.90965988,222.0,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176479917,18.90965988,222.0,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176480119,2.2531,221.95,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176480317,22.20965988,221.96,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176480615,18.90965988,221.92,221.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176480812,1.4285,221.94,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176481013,1.4285,221.94,221.81,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176481514,1.4285,221.94,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176481716,3.3,221.95,221.81,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176481917,3.3,221.95,221.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176482113,3.3,221.95,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736176482318,3.3,221.95,221.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176482519,3.3,221.95,221.77,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176482718,3.3,221.95,221.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176483116,3.3,221.95,221.85,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176483321,18.90965988,221.92,221.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176483516,4.5347,221.91,221.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176483716,4.5347,221.91,221.8,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176483919,18.90965988,221.88,221.8,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176484121,22.20965988,221.88,221.74,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736176484317,22.20965988,221.88,221.73,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736176484517,18.90965988,221.84,221.7,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736176485121,2.2546,221.8,221.74,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176485523,18.90965988,221.84,221.7,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736176485822,2.2545,221.81,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176486418,2.2546,221.8,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176486616,3.3,221.83,221.7,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736176486828,3.3,221.83,221.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176486829,18.90965988,221.8,221.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176487125,2.2548,221.78,221.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176487321,2.2548,221.78,221.73,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736176488318,18.90965988,221.8,221.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176488624,2.2547,221.79,221.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176489317,2.2547,221.79,221.7,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736176489523,2.2547,221.79,221.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176490215,2.2547,221.79,221.73,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736176490624,2.2548,221.78,221.73,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736176492228,2.255,221.76,221.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176492422,4.284,221.79,221.66,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736176493127,18.90965988,221.84,221.66,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736176493323,2.2544,221.83,221.76,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176493519,22.20965988,221.84,221.67,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176493731,1.4925,221.83,221.67,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176493930,2.2544,221.82,221.76,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176494126,18.90965988,221.84,221.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176494521,18.90965988,221.84,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176494827,3.3,221.87,221.71,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176495128,3.3,221.87,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176495332,3.3,221.87,221.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176495728,4.7925,221.95,221.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176495924,4.7925,221.95,221.78,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736176496424,2.2532,221.94,221.78,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736176496623,4.7925,221.95,221.78,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736176496830,4.7925,221.95,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176497425,18.90965988,221.96,221.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176498840,18.90965988,221.96,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176499335,18.90965988,221.96,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176499637,18.90965988,221.96,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176500229,2.8164,221.98,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176500539,18.90965988,222.0,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176500732,18.90965988,222.0,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736176501032,18.90965988,222.0,221.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176501239,18.90965988,221.96,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176501538,18.90965988,222.0,221.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176501736,18.90965988,222.0,221.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176502140,21.16225988,222.0,221.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176502339,18.90965988,222.0,221.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176503144,2.2528,221.98,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176503547,18.90965988,222.0,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736176503848,18.90965988,222.0,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176504043,18.90965988,221.96,221.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176504247,2.2534,221.92,221.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176504438,18.90965988,221.96,221.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176504439,18.90965988,221.96,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176504644,18.90965988,221.96,221.79,18.90965988]
["bitfinex-derivatives","SOLF0:USTF0",1736176504847,2.2534,221.92,221.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176505048,20.30605988,221.96,221.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176505348,2.253,221.95,221.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176505650,20.30605988,221.96,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176505849,22.55905988,221.96,221.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176506051,20.30605988,221.96,221.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176506849,20.30605988,221.96,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176507045,11.80024958,221.96,221.83,11.80024958]
["bitfinex-derivatives","SOLF0:USTF0",1736176507245,3.3,221.98,221.86,11.80024958]
["bitfinex-derivatives","SOLF0:USTF0",1736176507447,3.3,221.98,221.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176507649,11.80024958,221.99,221.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176508254,11.80024958,221.99,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736176508255,14.05294958,221.99,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736176508553,11.80024958,221.93,221.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176509355,11.80024958,221.93,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176509850,15.10024958,221.96,221.82,11.80024958]
["bitfinex-derivatives","SOLF0:USTF0",1736176510053,11.80024958,221.99,221.85,11.80024958]
["bitfinex-derivatives","SOLF0:USTF0",1736176510446,11.80024958,221.96,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176510647,11.80024958,221.93,221.82,11.80024958]
["bitfinex-derivatives","SOLF0:USTF0",1736176510950,11.80024958,221.9,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736176511152,18.88719734,221.94,221.78,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736176511344,6.0822,221.95,221.8,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176511543,3.3,221.95,221.8,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176511746,1.3734,221.96,221.8,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176511949,3.6264,221.96,221.8,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176512555,3.6264,221.96,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736176512744,3.6264,221.96,221.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176512949,1.3734,221.96,221.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176513556,2.2534,221.92,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736176513864,2.9272,221.97,221.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176514055,2.253,221.96,221.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176514246,2.9272,221.97,221.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176515358,21.81439734,221.97,221.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176515560,1.4708,221.96,221.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176515759,1.4708,221.96,221.78,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736176516157,1.4708,221.96,221.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176516356,1.4708,221.96,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736176516553,1.4708,221.96,221.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176516754,2.2537,221.89,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176517057,2.2537,221.89,221.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176517756,22.18719734,221.93,221.78,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736176517955,18.88719734,221.89,221.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176518265,3.3,221.93,221.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176518266,22.18719734,221.93,221.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176518951,18.88719734,221.89,221.72,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176519253,18.88719734,221.89,221.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176519758,2.2542,221.85,221.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176519948,18.88719734,221.89,221.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176520148,18.88719734,221.89,221.72,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176520348,18.88719734,221.85,221.69,47.35447165]
["bitfinex-derivatives","SOLF0:USTF0",1736176520555,18.88719734,221.81,221.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176520759,18.88719734,221.81,221.72,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736176521056,4.4546,221.84,221.72,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736176521249,4.4546,221.84,221.72,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736176521451,18.88719734,221.83,221.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176522053,4.4546,221.84,221.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176522350,2.2546,221.8,221.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176522549,18.88719734,221.83,221.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176523052,18.88719734,221.83,221.69,47.35447165]
["bitfinex-derivatives","SOLF0:USTF0",1736176523253,18.88719734,221.83,221.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176523459,18.88719734,221.83,221.7,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736176523958,18.88719734,221.83,221.69,50.65447165]
["bitfinex-derivatives","SOLF0:USTF0",1736176524554,2.2549,221.77,221.71,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736176524749,18.88719734,221.83,221.71,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736176525156,2.2551,221.75,221.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176525661,18.88719734,221.83,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176525662,2.2551,221.76,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736176525957,18.88719734,221.79,221.64,21.80969734]
["bitfinex-derivatives","SOLF0:USTF0",1736176526164,2.2555,221.72,221.66,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736176526362,2.2555,221.72,221.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176526557,18.88719734,221.79,221.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176526865,18.88719734,221.71,221.56,5.98640563]
["bitfinex-derivatives","SOLF0:USTF0",1736176527158,7.7158,221.7,221.56,5.98640563]
["bitfinex-derivatives","SOLF0:USTF0",1736176527561,2.2561,221.65,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176527760,7.7158,221.7,221.54,47.39144233]
["bitfinex-derivatives","SOLF0:USTF0",1736176527959,7.7158,221.7,221.55,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176528360,2.2558,221.68,221.55,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176528566,7.7158,221.7,221.55,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176529160,2.256,221.66,221.6,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736176529460,7.7158,221.7,221.55,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176529959,2.2559,221.67,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176530155,18.88719734,221.68,221.54,47.39144233]
["bitfinex-derivatives","SOLF0:USTF0",1736176530458,18.88719734,221.68,221.35,192.54828976]
["bitfinex-derivatives","SOLF0:USTF0",1736176530459,2.257,221.57,221.52,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176530658,3.3,221.62,221.46,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176530866,3.3,221.62,221.5,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176531062,2.2561,221.65,221.6,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736176531262,3.3,221.67,221.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176531662,3.3,221.67,221.57,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736176531663,2.256,221.66,221.57,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736176531862,3.3,221.67,221.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176532264,3.3,221.67,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176532472,3.3,221.67,221.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176532763,3.3,221.67,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176532967,3.3,221.67,221.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176533457,2.256,221.66,221.6,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736176533662,3.3,221.67,221.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176534364,3.3,221.67,221.57,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736176534365,2.2563,221.63,221.57,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736176534561,3.3,221.67,221.46,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176534762,2.2572,221.54,221.49,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176534965,3.28,221.59,221.44,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736176535165,18.88719734,221.56,221.44,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736176535365,2.2572,221.55,221.47,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176535565,18.88719734,221.56,221.44,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736176536065,18.88719734,221.56,221.38,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176536264,18.88719734,221.56,221.37,50.72787422]
["bitfinex-derivatives","SOLF0:USTF0",1736176536467,2.2577,221.5,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176536664,3.3,221.52,221.37,50.72787422]
["bitfinex-derivatives","SOLF0:USTF0",1736176537471,2.2579,221.48,221.41,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176537683,3.3,221.52,221.37,50.72787422]
["bitfinex-derivatives","SOLF0:USTF0",1736176538670,2.258,221.47,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176539173,2.2577,221.49,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176539373,3.3,221.52,221.37,50.72787422]
["bitfinex-derivatives","SOLF0:USTF0",1736176539873,3.3,221.56,221.4,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176540474,2.2572,221.55,221.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176540672,2.2572,221.55,221.4,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176541071,3.3,221.56,221.44,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176541072,5.557,221.56,221.44,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176541273,2.257,221.56,221.44,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176541479,4.3811,221.59,221.48,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176541774,4.3811,221.59,221.48,22.18719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176542169,4.3811,221.59,221.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176542575,4.3811,221.59,221.45,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736176543067,2.2573,221.53,221.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176543370,3.3,221.56,221.44,20.34909734]
["bitfinex-derivatives","SOLF0:USTF0",1736176544066,3.3,221.56,221.4,22.18719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176544476,3.3,221.56,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176544673,3.3,221.56,221.4,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176544875,3.3,221.56,221.39,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736176545173,2.2579,221.48,221.43,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176545374,3.3,221.56,221.39,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736176545878,2.2579,221.48,221.42,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176546076,18.88719734,221.53,221.38,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736176546373,18.88719734,221.49,221.28,22.18719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176546684,2.2586,221.41,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176546869,3.3,221.43,221.28,23.68189734]
["bitfinex-derivatives","SOLF0:USTF0",1736176547480,3.3,221.43,221.32,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176547678,4.3181,221.48,221.32,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176547879,2.2581,221.46,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176548070,2.2581,221.46,221.32,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176548273,3.3,221.47,221.32,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176548476,3.3,221.47,221.36,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176548678,4.3181,221.48,221.36,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176548979,2.8296,221.48,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176549168,3.3,221.49,221.36,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176549375,3.3,221.49,221.37,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736176549570,5.5578,221.49,221.37,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736176550077,3.3,221.49,221.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176550277,2.2581,221.46,221.37,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736176550675,3.3,221.49,221.37,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736176551078,3.3,221.49,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176551578,2.2575,221.52,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176551777,3.3,221.54,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176551980,3.3,221.54,221.46,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176552180,3.3,221.54,221.39,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176552681,2.2576,221.51,221.39,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176553180,3.3,221.55,221.21,212.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176553181,3.3,221.55,221.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176553377,3.3,221.55,221.36,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176553676,18.88719734,221.53,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176553882,2.2582,221.45,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176554276,2.2582,221.45,221.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176554277,2.2583,221.44,221.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176554472,3.3,221.49,221.36,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176554673,3.3,221.49,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176554879,3.3,221.49,221.36,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176555280,3.3,221.49,221.43,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176555478,3.3,221.49,221.36,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176555979,3.3,221.49,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176556380,5.5577,221.49,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176556682,18.88719734,221.65,221.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176556978,2.2569,221.58,221.44,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176557279,18.88719734,221.61,221.52,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176557480,18.88719734,221.61,221.45,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736176557679,18.88719734,221.61,221.5,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176557879,18.88719734,221.61,221.45,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736176558472,2.2571,221.55,221.5,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176559280,3.3,221.59,221.5,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176559480,18.88719734,221.57,221.47,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176559690,18.88719734,221.57,221.42,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736176559884,18.88719734,221.57,221.25,5.98640563]
["bitfinex-derivatives","SOLF0:USTF0",1736176559885,18.88719734,221.53,221.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176560187,3.3,221.52,221.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176560682,3.3,221.52,221.45,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176560879,3.3,221.52,221.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176561077,2.2579,221.47,221.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176561278,4.1768,221.51,221.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176561683,4.1768,221.51,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176561684,2.2581,221.45,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176561879,4.1768,221.51,221.35,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736176562282,18.88719734,221.49,221.35,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736176562480,18.88719734,221.49,221.32,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176562481,18.88719734,221.49,221.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176562680,2.2585,221.42,221.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176563084,3.28,221.44,221.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176563283,2.2584,221.43,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176563486,3.28,221.44,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176563690,18.88719734,221.49,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176563890,3.3,221.48,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176564184,3.3,221.48,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176564387,3.3,221.48,221.32,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176564785,3.3,221.48,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176564982,3.3,221.48,221.32,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176565190,3.3,221.48,221.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736176565387,18.88719734,221.45,221.28,20.39859734]
["bitfinex-derivatives","SOLF0:USTF0",1736176565986,18.88719734,221.41,221.25,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1736176566187,6.167,221.4,221.25,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1736176567089,3.3,221.4,221.28,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176567288,3.3,221.4,221.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736176567584,3.3,221.4,221.28,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176567989,2.259,221.37,221.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176568188,3.3,221.4,221.25,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736176568487,1.4109,221.39,221.25,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736176568688,2.9042,221.39,221.25,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736176569280,2.2594,221.33,221.25,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736176569592,18.88719734,221.37,221.25,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736176569795,18.88719734,221.37,221.28,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736176570291,18.88719734,221.37,221.25,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736176570886,2.2594,221.33,221.28,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736176571089,18.88719734,221.37,221.28,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736176571887,18.88719734,221.33,221.2,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736176572081,3.3,221.32,221.2,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736176572282,18.88719734,221.29,221.14,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736176572492,18.88719734,221.29,221.2,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736176572493,2.2602,221.25,221.2,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736176572987,18.88719734,221.29,221.2,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736176573187,1.4653,221.28,221.13,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736176573388,2.2604,221.23,221.18,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736176574294,22.18719734,221.25,221.13,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736176574485,22.18719734,221.25,221.15,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736176574687,22.18719734,221.25,221.08,47.48186321]
["bitfinex-derivatives","SOLF0:USTF0",1736176574893,2.2609,221.18,221.13,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736176575086,22.18719734,221.25,221.08,47.48186321]
["bitfinex-derivatives","SOLF0:USTF0",1736176575395,22.18719734,221.25,221.13,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736176575586,18.88719734,221.21,221.08,47.48186321]
["bitfinex-derivatives","SOLF0:USTF0",1736176575995,22.18719734,221.25,221.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176577090,18.88719734,221.21,221.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176577493,2.2611,221.17,221.12,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736176577689,3.3,221.19,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176578593,4.2242,221.18,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176578895,3.3,221.19,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176579495,3.3,221.19,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176579692,3.3,221.19,221.14,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736176579893,3.3,221.19,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176580393,3.3,221.19,221.14,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736176580585,3.3,221.19,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176581191,2.2615,221.13,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176581594,2.2612,221.15,221.09,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736176581895,3.3,221.19,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176582091,2.261,221.17,221.11,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736176582295,3.3,221.19,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176583091,2.2609,221.18,221.09,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736176583291,2.2609,221.18,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176583897,2.2609,221.18,221.08,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736176584097,3.3,221.19,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176584697,2.2612,221.16,221.1,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736176584895,3.3,221.19,221.05,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736176585197,3.3,221.19,221.04,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736176585198,18.88719734,221.17,221.07,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736176585599,18.88719734,221.17,221.04,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736176585798,2.2615,221.13,221.08,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736176585994,18.88719734,221.17,221.04,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736176587201,2.2615,221.13,221.08,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736176587403,22.18719734,221.13,221.0,5.86178823]
["bitfinex-derivatives","SOLF0:USTF0",1736176587597,22.18719734,221.13,220.98,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736176587802,2.2622,221.06,220.94,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736176587999,18.88719734,221.09,220.94,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736176588598,2.2621,221.06,221.01,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736176589303,4.3028,221.08,220.94,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736176589498,4.3028,221.08,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736176589698,3.3,221.07,220.94,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736176589897,4.3028,221.08,221.04,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736176589898,6.5648,221.08,221.04,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736176590099,2.262,221.08,221.04,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736176590798,2.262,221.07,221.03,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736176590994,4.1979,221.09,220.95,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176591197,23.08509734,221.09,220.95,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176591404,2.2623,221.05,221.01,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736176593908,3.3,221.08,220.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176594411,3.3,221.08,220.91,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176594412,2.2625,221.02,220.91,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176594609,3.3,221.08,220.91,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176594911,3.3,221.08,220.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176595304,2.2621,221.07,221.02,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736176595709,2.7839,221.09,220.95,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176595911,2.2617,221.11,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736176596111,3.3,221.12,220.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176596717,1.4799,221.11,220.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176596910,2.2617,221.1,221.06,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736176597212,3.3,221.18,221.03,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176597510,2.2611,221.16,221.11,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736176597718,2.2611,221.16,221.04,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736176597719,18.88719734,221.17,221.04,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736176597918,3.3,221.18,221.04,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736176598118,5.561,221.18,221.12,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736176598305,3.3,221.18,221.04,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736176598507,2.2612,221.15,221.11,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736176598812,3.3,221.18,221.04,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736176600605,2.2609,221.18,221.04,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736176600810,20.34049734,221.25,221.07,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176601511,20.34049734,221.25,221.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176602113,20.34049734,221.25,221.13,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736176602512,20.34049734,221.25,221.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176602713,20.34049734,221.25,221.07,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176602911,20.34049734,221.25,221.13,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736176603219,23.64049734,221.25,221.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176604116,1.4533,221.25,221.11,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176604314,2.2603,221.24,221.19,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736176604509,2.2603,221.24,221.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176604710,20.34049734,221.25,221.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176604909,20.34049734,221.25,221.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176605314,2.2609,221.19,221.14,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736176605514,2.2609,221.19,221.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176605921,2.2609,221.18,221.13,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736176606116,18.88719734,221.21,221.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176606321,18.88719734,221.21,221.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176606914,3.3,221.23,221.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176607120,20.34049734,221.25,221.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176607722,20.34049734,221.25,221.12,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736176607923,18.88719734,221.21,221.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176608226,2.2606,221.21,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736176608521,2.2606,221.21,221.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176608522,1.4533,221.25,221.11,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176609025,2.2608,221.2,221.15,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736176609221,20.34049734,221.25,221.15,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736176609622,2.2607,221.21,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736176609821,20.34049734,221.25,221.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176610129,2.2603,221.24,221.2,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736176610427,3.3,221.36,221.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176610625,2.9562,221.34,221.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176610827,2.2599,221.28,221.24,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736176611218,2.9562,221.34,221.21,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736176611416,2.9562,221.34,221.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176611919,2.9562,221.34,221.19,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176612323,2.9562,221.34,221.27,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736176612522,2.9562,221.34,221.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176613626,1.4715,221.35,221.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176613919,18.88719734,221.39,221.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176613920,2.2589,221.37,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176614127,2.2589,221.37,221.26,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736176614327,2.2589,221.37,221.26,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736176614525,2.2587,221.38,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176614827,18.88719734,221.47,221.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176615017,7.6417,221.49,221.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176615222,4.3417,221.49,221.27,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736176615424,4.3417,221.49,221.34,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176615625,18.88719734,221.47,221.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176616226,2.2583,221.42,221.35,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736176616427,2.2583,221.42,221.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176617034,2.2584,221.41,221.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176617332,18.88719734,221.47,221.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736176617525,18.88719734,221.47,221.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176618025,2.2581,221.44,221.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176618329,4.3417,221.49,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176618524,4.3417,221.49,221.38,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176618724,4.3417,221.49,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176619120,2.2578,221.47,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176619320,4.3417,221.49,221.36,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736176619529,4.3417,221.49,221.37,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736176619731,4.3417,221.49,221.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176619925,4.3417,221.49,221.37,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736176620431,4.3417,221.49,221.37,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736176620629,4.3417,221.49,221.37,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736176621327,18.88719734,221.48,221.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176621534,18.88719734,221.48,221.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176622332,7.6217,221.49,221.34,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176622525,4.3417,221.49,221.34,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176622722,4.3417,221.49,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176622723,2.2581,221.44,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176622921,4.3417,221.49,221.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176623124,18.88719734,221.45,221.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176623634,18.88719734,221.45,221.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176623838,3.28,221.48,221.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176624128,22.16719734,221.48,221.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176624438,2.2584,221.41,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176624729,22.16719734,221.48,221.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176624934,3.28,221.48,221.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176625234,2.258,221.45,221.4,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176625428,4.3417,221.49,221.4,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176625732,2.2581,221.44,221.34,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176626229,2.2581,221.44,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176626431,4.3417,221.49,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176626633,4.3417,221.49,221.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176627534,4.3417,221.49,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176627735,18.88719734,221.45,221.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736176628030,4.3417,221.49,221.28,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736176628031,2.2591,221.34,221.28,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736176628236,18.88719734,221.41,221.28,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736176628730,18.88719734,221.45,221.28,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736176629336,4.3417,221.49,221.32,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176629636,2.2579,221.46,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176629840,4.3417,221.49,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176630130,2.258,221.46,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176630431,4.3417,221.49,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176630837,2.2578,221.47,221.42,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176631135,1.4496,221.49,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176631532,2.2579,221.46,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176631736,1.4496,221.49,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176631935,2.2579,221.46,221.42,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176632230,1.4496,221.49,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176632736,18.88719734,221.54,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176632936,18.88719734,221.54,221.4,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736176633126,2.2575,221.5,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176633330,2.2575,221.5,221.4,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736176633727,18.88719734,221.54,221.4,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736176633931,18.88719734,221.58,221.4,21.88519734]
["bitfinex-derivatives","SOLF0:USTF0",1736176634126,20.34039734,221.58,221.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176634436,2.2575,221.5,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176634631,18.88719734,221.54,221.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176635234,18.88719734,221.54,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176635433,18.88719734,221.5,221.4,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736176635634,18.88719734,221.5,221.37,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736176635834,2.258,221.45,221.4,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176636038,2.258,221.45,221.37,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736176636239,18.88719734,221.5,221.37,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736176636836,2.2574,221.51,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176637032,18.88719734,221.54,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176637238,18.88719734,221.54,221.39,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176637837,2.2577,221.48,221.37,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736176638143,18.88719734,221.54,221.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176638736,2.2581,221.44,221.39,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176638938,18.88719734,221.5,221.39,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176639139,4.2068,221.49,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176639441,3.28,221.5,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176639642,18.88719734,221.54,221.35,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176639844,2.2576,221.49,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176640239,18.88719734,221.54,221.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176640434,18.88719734,221.54,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176640941,18.88719734,221.58,221.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176641141,18.88719734,221.58,221.42,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736176641840,18.88719734,221.54,221.25,57.95301699]
["bitfinex-derivatives","SOLF0:USTF0",1736176642040,2.258,221.45,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176642242,2.258,221.45,221.33,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736176642543,2.258,221.45,221.41,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176642744,18.88719734,221.5,221.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176643046,2.9251,221.49,221.33,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736176643342,4.3656,221.49,221.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176643538,18.88719734,221.46,221.33,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736176643740,18.88719734,221.46,221.34,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1736176643941,18.88719734,221.46,221.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176644340,18.88719734,221.46,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176644539,2.2582,221.43,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176644746,18.88719734,221.46,221.37,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176644948,18.88719734,221.46,221.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176645246,2.2585,221.41,221.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176645442,18.88719734,221.46,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176645943,18.88719734,221.46,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176646248,18.88719734,221.42,221.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176646443,2.2591,221.35,221.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176646741,2.2591,221.35,221.31,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176646944,2.2588,221.37,221.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176647945,2.2588,221.37,221.31,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176648148,2.2588,221.37,221.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176648538,2.2589,221.36,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736176648742,2.2589,221.36,221.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176649343,18.88719734,221.46,221.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176649549,22.16719734,221.46,221.31,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176650044,2.2583,221.43,221.31,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176650248,22.16719734,221.46,221.31,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176650745,2.2581,221.44,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176650941,3.28,221.46,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176651248,2.2582,221.43,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176651746,7.6456,221.49,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176651946,2.2584,221.41,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176652346,18.88719734,221.46,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176652543,18.88719734,221.46,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176652947,18.88719734,221.46,221.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176653447,2.2587,221.38,221.35,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1736176653648,2.2587,221.38,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176653948,2.2587,221.38,221.35,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1736176654148,18.88719734,221.46,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176654748,2.2587,221.38,221.35,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1736176655343,2.2586,221.39,221.35,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1736176656351,2.2586,221.39,221.35,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736176658253,2.2586,221.39,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176658454,2.2583,221.42,221.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176658852,4.3656,221.49,221.4,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176659053,7.6456,221.49,221.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176659248,2.2583,221.43,221.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176659455,7.6456,221.49,221.37,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176659955,2.2584,221.42,221.38,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176660357,7.6456,221.49,221.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176660557,4.3656,221.49,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176660953,18.88719734,221.54,221.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176661153,18.88719734,221.54,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176661457,2.2574,221.51,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176661660,4.7473,221.56,221.4,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736176662360,2.2573,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176662657,4.7473,221.56,221.4,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736176662859,2.2574,221.51,221.4,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1736176663054,18.88719734,221.54,221.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176663653,2.2576,221.49,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176663960,18.88719734,221.54,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176664162,18.88719734,221.54,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176664466,2.258,221.45,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176664651,2.258,221.45,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176665664,18.88719734,221.54,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176666851,2.2578,221.47,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176667057,18.88719734,221.45,221.32,25.40822253]
["bitfinex-derivatives","SOLF0:USTF0",1736176667357,2.2586,221.4,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176667561,18.88719734,221.45,221.32,23.94562253]
["bitfinex-derivatives","SOLF0:USTF0",1736176667867,1.4512,221.44,221.32,5.98640563]
["bitfinex-derivatives","SOLF0:USTF0",1736176668157,2.2585,221.4,221.32,5.98640563]
["bitfinex-derivatives","SOLF0:USTF0",1736176668363,1.4512,221.44,221.32,5.98640563]
["bitfinex-derivatives","SOLF0:USTF0",1736176668657,1.4512,221.44,221.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176669057,2.2586,221.4,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176669563,1.4512,221.44,221.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176669759,2.2584,221.42,221.37,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176669957,1.4512,221.44,221.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176670153,2.2584,221.41,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176670464,1.4215,221.46,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176670857,2.2582,221.44,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176671258,2.2583,221.43,221.39,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176671460,2.2583,221.43,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176671864,2.2583,221.43,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176672964,1.4215,221.46,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176673661,2.2578,221.46,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176673864,2.2578,221.46,221.35,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176673865,1.5174,221.47,221.35,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176674259,1.5174,221.47,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176674855,2.258,221.45,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176675060,1.5174,221.47,221.35,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176675061,1.5174,221.47,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176675257,2.963,221.47,221.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176675567,2.963,221.47,221.31,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176675763,2.963,221.47,221.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176675957,2.2582,221.43,221.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176676164,2.963,221.47,221.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176677171,2.963,221.47,221.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176677568,2.963,221.47,221.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176678170,2.963,221.47,221.35,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176678371,1.5174,221.47,221.35,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176679461,1.4453,221.51,221.35,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176679668,1.4453,221.51,221.36,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736176680474,1.4453,221.51,221.37,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1736176680773,2.9499,221.56,221.39,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176681074,2.9499,221.56,221.43,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176681263,2.9499,221.56,221.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176682568,2.257,221.54,221.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176682769,2.9499,221.56,221.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176683164,2.9499,221.56,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176683165,2.2569,221.55,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176683970,5.2067,221.56,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176684272,2.2568,221.56,221.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176684475,1.4691,221.61,221.47,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176684668,3.28,221.65,221.48,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736176685064,2.2561,221.64,221.51,18.88719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176685268,2.2561,221.64,221.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176685468,1.417,221.68,221.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176685678,18.88719734,221.66,221.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176686866,2.2567,221.58,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176687175,2.2567,221.58,221.45,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736176687176,18.88719734,221.62,221.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176687976,2.2569,221.55,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176688173,18.88719734,221.62,221.46,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176688573,2.2566,221.58,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176688774,2.2566,221.58,221.46,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176688975,3.28,221.63,221.46,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176689576,2.2566,221.58,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176689776,2.2566,221.58,221.46,22.16719734]
["bitfinex-derivatives","SOLF0:USTF0",1736176689975,3.28,221.63,221.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176690178,2.2565,221.59,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176690579,2.2564,221.61,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736176690778,18.88719734,221.66,221.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176690982,1.417,221.68,221.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176691276,2.2557,221.67,221.56,11.82812943]
["bitfinex-derivatives","SOLF0:USTF0",1736176691884,1.417,221.68,221.61,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736176692279,3.6727,221.68,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736176692480,1.417,221.68,221.56,11.82812943]
["bitfinex-derivatives","SOLF0:USTF0",1736176693089,1.417,221.68,221.54,18.92421568]
["bitfinex-derivatives","SOLF0:USTF0",1736176693285,1.4914,221.69,221.58,18.92421568]
["bitfinex-derivatives","SOLF0:USTF0",1736176693491,3.28,221.75,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736176693788,4.6597,221.75,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736176693992,1.3797,221.75,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736176694188,4.6597,221.75,221.68,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736176694393,1.3797,221.75,221.62,18.92421568]
["bitfinex-derivatives","SOLF0:USTF0",1736176694688,2.255,221.74,221.62,18.92421568]
["bitfinex-derivatives","SOLF0:USTF0",1736176695091,1.3797,221.75,221.62,18.92421568]
["bitfinex-derivatives","SOLF0:USTF0",1736176695588,2.9935,221.77,221.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736176696095,1.4624,221.83,221.66,18.92421568]
["bitfinex-derivatives","SOLF0:USTF0",1736176696392,1.4624,221.83,221.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176696592,2.2545,221.79,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176696893,1.4624,221.83,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176697292,1.4624,221.83,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176697489,1.4624,221.83,221.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176697991,18.92421568,221.79,221.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176698189,2.2553,221.71,221.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176698390,22.20421568,221.79,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736176698691,22.20421568,221.79,221.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176698692,2.2551,221.73,221.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176698995,22.20421568,221.79,221.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176699191,2.2551,221.73,221.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176699391,3.28,221.79,221.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176699591,3.28,221.79,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736176699793,22.20421568,221.79,221.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176699993,22.20421568,221.79,221.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736176700996,2.2549,221.75,221.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736176701490,3.28,221.79,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736176702198,1.5085,221.86,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176702494,18.92421568,221.84,221.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176703192,2.2544,221.8,221.72,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736176703393,18.92421568,221.84,221.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176703586,2.8759,221.85,221.69,18.92421568]
["bitfinex-derivatives","SOLF0:USTF0",1736176703791,2.2543,221.81,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736176703991,2.2543,221.81,221.69,18.92421568]
["bitfinex-derivatives","SOLF0:USTF0",1736176704191,2.8759,221.85,221.69,18.92421568]
["bitfinex-derivatives","SOLF0:USTF0",1736176704689,18.92421568,221.84,221.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176704996,2.2546,221.78,221.66,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736176705194,18.92421568,221.84,221.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176705695,2.2547,221.77,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736176705896,2.2547,221.77,221.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176706290,2.8759,221.85,221.69,18.92421568]
["bitfinex-derivatives","SOLF0:USTF0",1736176706692,2.2544,221.8,221.75,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736176706894,2.8759,221.85,221.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176707298,2.2542,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736176707498,2.8759,221.85,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736176707801,2.8759,221.85,221.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176708698,2.8759,221.85,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176709095,2.2542,221.82,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736176709394,2.2542,221.82,221.66,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736176709395,1.4272,221.85,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736176709799,1.4272,221.85,221.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176710296,1.4272,221.85,221.73,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736176710501,2.2543,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736176711008,2.2542,221.82,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736176711295,2.2542,221.82,221.73,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736176711296,1.4272,221.85,221.73,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736176711502,2.2543,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736176711694,1.4272,221.85,221.73,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736176711899,22.20421568,221.84,221.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176712199,23.64571568,221.84,221.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176712501,20.36571568,221.84,221.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176712698,2.2545,221.79,221.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176712898,20.36571568,221.84,221.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176713200,2.2548,221.76,221.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176713401,11.81283448,221.79,221.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176713793,11.81283448,221.76,221.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176714197,2.2553,221.71,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736176714398,11.81283448,221.76,221.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176714603,11.81283448,221.76,221.62,15.09283448]
["bitfinex-derivatives","SOLF0:USTF0",1736176714797,3.28,221.77,221.61,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736176714798,11.81283448,221.73,221.61,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736176715000,11.81283448,221.73,221.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176715303,2.2559,221.65,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176715494,2.2559,221.65,221.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176716104,2.2558,221.67,221.59,11.81283448]
["bitfinex-derivatives","SOLF0:USTF0",1736176716294,11.81283448,221.73,221.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176716500,11.81283448,221.73,221.61,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736176716805,11.81283448,221.7,221.61,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736176716998,18.92439144,221.73,221.61,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736176717303,1.3883,221.74,221.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736176717304,18.92439144,221.69,221.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736176717500,22.20439144,221.69,221.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176717703,18.92439144,221.65,221.53,4.34532608]
["bitfinex-derivatives","SOLF0:USTF0",1736176718000,4.2731,221.64,221.53,4.34532608]
["bitfinex-derivatives","SOLF0:USTF0",1736176718206,2.2566,221.58,221.53,4.34532608]
["bitfinex-derivatives","SOLF0:USTF0",1736176718403,4.2731,221.64,221.53,4.34532608]
["bitfinex-derivatives","SOLF0:USTF0",1736176718902,2.2565,221.59,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176719495,2.2567,221.58,221.53,4.34532608]
["bitfinex-derivatives","SOLF0:USTF0",1736176719694,2.2567,221.58,221.5,47.39556501]
["bitfinex-derivatives","SOLF0:USTF0",1736176720099,3.28,221.63,221.5,47.39556501]
["bitfinex-derivatives","SOLF0:USTF0",1736176720505,18.92439144,221.61,221.5,47.39556501]
["bitfinex-derivatives","SOLF0:USTF0",1736176720709,2.2569,221.55,221.5,47.39556501]
["bitfinex-derivatives","SOLF0:USTF0",1736176721005,18.92439144,221.61,221.5,47.39556501]
["bitfinex-derivatives","SOLF0:USTF0",1736176721206,2.2565,221.6,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176721702,2.2563,221.61,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736176722106,3.28,221.63,221.5,47.39556501]
["bitfinex-derivatives","SOLF0:USTF0",1736176722307,3.28,221.63,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176722511,2.2567,221.57,221.5,47.39556501]
["bitfinex-derivatives","SOLF0:USTF0",1736176722699,18.92439144,221.61,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176723004,18.92439144,221.61,221.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176723208,2.2567,221.58,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176723412,18.92439144,221.61,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176723804,2.257,221.54,221.44,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736176724004,18.92439144,221.53,221.39,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176724209,1.3782,221.52,221.37,4.34848891]
["bitfinex-derivatives","SOLF0:USTF0",1736176724410,2.2578,221.46,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176724611,18.92439144,221.49,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176724807,2.2579,221.46,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176725106,18.92439144,221.49,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176725314,1.3782,221.52,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176725607,2.2578,221.47,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176725800,1.3782,221.52,221.43,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176726001,1.3782,221.52,221.37,4.34848891]
["bitfinex-derivatives","SOLF0:USTF0",1736176726413,1.3782,221.52,221.39,18.92439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176726806,1.3782,221.52,221.4,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736176727007,1.3782,221.52,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176727204,3.28,221.55,221.43,18.92439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176727408,18.92439144,221.61,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176727608,3.28,221.6,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176728210,2.2571,221.53,221.43,18.92439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176728418,2.2571,221.53,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176728704,18.92439144,221.57,221.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176728913,3.28,221.6,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176728914,2.2575,221.5,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176729117,18.92439144,221.53,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176729415,4.1883,221.52,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176729607,3.28,221.54,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176729812,3.28,221.54,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176730008,2.2574,221.51,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176730213,3.28,221.54,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176730618,4.1883,221.53,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176731116,2.2575,221.49,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176731317,4.1883,221.53,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176731520,4.1883,221.53,221.39,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176731710,2.2574,221.51,221.39,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176732113,4.1883,221.53,221.39,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176732420,4.1883,221.53,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176733118,2.2577,221.48,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176733321,4.1883,221.53,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176733619,2.2574,221.51,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176734020,4.1883,221.53,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176734420,2.2573,221.51,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176734815,2.2573,221.51,221.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176735116,4.1883,221.53,221.39,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176735423,3.28,221.59,221.39,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176735620,3.28,221.59,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176735919,2.2571,221.53,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176736418,2.257,221.54,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176736618,3.28,221.59,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176736819,3.28,221.59,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176737016,2.2572,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176737712,3.28,221.59,221.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176737915,2.2575,221.49,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176738119,2.8801,221.64,221.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176738422,18.92439144,221.58,221.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176738712,18.92439144,221.54,221.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176739115,2.7967,221.53,221.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176739511,2.7967,221.53,221.44,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176740016,2.2576,221.49,221.44,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176740217,2.7967,221.53,221.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176740621,2.2578,221.47,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176740913,2.7967,221.53,221.39,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176741312,2.7967,221.53,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176741313,1.3796,221.53,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176741514,1.3796,221.53,221.39,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176741917,1.3796,221.53,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176742225,1.3796,221.53,221.39,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176743618,1.3796,221.53,221.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176744219,3.28,221.56,221.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176744427,2.2573,221.51,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176744620,4.7903,221.56,221.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176745014,2.2571,221.53,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176745827,18.92439144,221.55,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176746326,2.2572,221.52,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176746823,2.2572,221.52,221.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176747023,18.92439144,221.55,221.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176747221,2.2571,221.53,221.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176747623,2.2571,221.53,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176747826,18.92439144,221.55,221.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176748022,2.2573,221.52,221.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176748220,1.5103,221.56,221.43,18.92439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176748424,1.4666,221.58,221.43,18.92439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176748727,1.4666,221.58,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176749220,2.2569,221.56,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176749520,3.28,221.62,221.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176749918,1.4487,221.63,221.47,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176749919,4.7287,221.63,221.47,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176750121,2.2563,221.61,221.48,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736176750323,1.4487,221.63,221.51,18.92439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176750525,22.20439144,221.69,221.51,18.92439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176750720,2.2561,221.64,221.51,18.92439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176750922,18.92439144,221.65,221.48,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736176751221,2.838,221.64,221.48,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736176751422,18.92439144,221.61,221.48,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736176751622,18.92439144,221.61,221.45,27.09502698]
["bitfinex-derivatives","SOLF0:USTF0",1736176751823,18.92439144,221.61,221.45,9.23375674]
["bitfinex-derivatives","SOLF0:USTF0",1736176752128,18.92439144,221.61,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176752525,18.92439144,221.61,221.45,9.23375674]
["bitfinex-derivatives","SOLF0:USTF0",1736176752723,2.2568,221.57,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176752924,18.92439144,221.61,221.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176753119,3.28,221.63,221.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176753923,2.2567,221.57,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176754125,2.2567,221.57,221.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176755228,2.2567,221.57,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176755425,2.2569,221.55,221.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176756225,2.2569,221.55,221.44,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736176756226,3.28,221.62,221.44,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736176756527,3.28,221.62,221.43,18.92439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176756528,2.2572,221.52,221.43,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176756929,2.2572,221.52,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176757130,2.2571,221.53,221.43,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176757827,18.92439144,221.58,221.43,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176758227,22.20439144,221.62,221.43,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176758423,22.20439144,221.62,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176758424,2.2567,221.58,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176758627,22.20439144,221.62,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176758827,22.20439144,221.62,221.43,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176759027,2.257,221.54,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176759233,22.20439144,221.62,221.43,46.5747906]
["bitfinex-derivatives","SOLF0:USTF0",1736176760232,2.257,221.55,221.43,28.29699123]
["bitfinex-derivatives","SOLF0:USTF0",1736176760432,22.20439144,221.62,221.43,28.29699123]
["bitfinex-derivatives","SOLF0:USTF0",1736176760829,2.257,221.54,221.43,28.29699123]
["bitfinex-derivatives","SOLF0:USTF0",1736176761029,2.257,221.54,221.43,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176761631,2.257,221.54,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176761841,2.2569,221.55,221.43,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176762330,3.28,221.61,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176762836,2.2571,221.54,221.43,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176763033,3.28,221.61,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176763535,18.92439144,221.58,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176763732,18.92439144,221.58,221.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176763932,2.2572,221.53,221.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176764332,3.28,221.61,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176764531,2.2571,221.54,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176764734,3.28,221.61,221.43,22.20439144]
["bitfinex-derivatives","SOLF0:USTF0",1736176765235,2.2572,221.52,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176765434,2.2572,221.52,221.44,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176765634,2.2572,221.52,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176766140,11.840939,221.58,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176766336,11.840939,221.58,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176767437,11.840939,221.58,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176767438,2.2573,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176767835,2.257,221.54,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176768035,15.120939,221.61,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176768231,15.120939,221.61,221.44,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176768433,2.2572,221.53,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176769242,11.840939,221.64,221.5,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176769441,137.87285734,221.75,221.5,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176769442,4.3348,221.66,221.5,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176769640,4.3348,221.66,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176769641,2.2562,221.63,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176769941,4.3348,221.66,221.53,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176770240,2.2566,221.58,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176770443,11.840939,221.6,221.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736176770632,11.840939,221.6,221.49,6.09259979]
["bitfinex-derivatives","SOLF0:USTF0",1736176770944,2.257,221.54,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176772244,2.2568,221.56,221.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176772542,11.840939,221.6,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176773241,11.840939,221.64,221.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176773441,2.2566,221.59,221.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176773635,11.840939,221.64,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736176773834,11.840939,221.61,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736176774037,2.2567,221.57,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736176774247,11.840939,221.61,221.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176775147,2.2568,221.57,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176775447,2.2568,221.57,221.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176775647,11.840939,221.61,221.46,36.21133816]
["bitfinex-derivatives","SOLF0:USTF0",1736176775841,11.840939,221.58,221.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176776041,11.840939,221.58,221.47,9.35259979]
["bitfinex-derivatives","SOLF0:USTF0",1736176776947,11.840939,221.58,221.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176777548,2.2569,221.55,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176777742,11.840939,221.58,221.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176778144,2.2569,221.55,221.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176778843,2.2572,221.52,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176779344,11.840939,221.58,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176779544,2.2571,221.53,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176780253,2.2574,221.5,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176780450,11.840939,221.52,221.43,24.37039916]
["bitfinex-derivatives","SOLF0:USTF0",1736176781044,2.2575,221.49,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176781245,11.840939,221.52,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176781444,11.840939,221.52,221.42,6.09259979]
["bitfinex-derivatives","SOLF0:USTF0",1736176781750,2.2576,221.48,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176782450,2.2578,221.47,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176782646,11.840939,221.46,221.4,6.09259979]
["bitfinex-derivatives","SOLF0:USTF0",1736176782846,11.840939,221.43,221.4,6.09259979]
["bitfinex-derivatives","SOLF0:USTF0",1736176783245,11.840939,221.43,221.39,32.9220086]
["bitfinex-derivatives","SOLF0:USTF0",1736176783246,23.681878,221.43,221.39,32.9220086]
["bitfinex-derivatives","SOLF0:USTF0",1736176783454,11.840939,221.4,221.38,48.74079834]
["bitfinex-derivatives","SOLF0:USTF0",1736176783745,2.2586,221.38,221.33,50.99989834]
["bitfinex-derivatives","SOLF0:USTF0",1736176784051,11.840939,221.4,221.33,48.74079834]
["bitfinex-derivatives","SOLF0:USTF0",1736176784350,2.2587,221.38,221.33,50.99989834]
["bitfinex-derivatives","SOLF0:USTF0",1736176784742,2.2587,221.38,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736176785852,11.840939,221.35,221.22,48.74079834]
["bitfinex-derivatives","SOLF0:USTF0",1736176786546,2.2592,221.33,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736176786759,11.840939,221.32,221.2,6.31146512]
["bitfinex-derivatives","SOLF0:USTF0",1736176786944,2.2594,221.31,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736176787142,11.840939,221.32,221.2,6.31146512]
["bitfinex-derivatives","SOLF0:USTF0",1736176787347,11.840939,221.32,221.2,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736176787849,14.100139,221.32,221.2,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736176788049,11.840939,221.29,221.2,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736176788248,11.840939,221.29,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736176788249,2.2598,221.27,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736176788449,11.840939,221.26,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176788752,11.840939,221.26,221.2,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736176788952,3.26,221.29,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176788953,3.26,221.28,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176789456,2.2596,221.28,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736176789654,11.840939,221.32,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176790252,11.840939,221.29,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176790652,2.2598,221.27,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176790955,11.840939,221.29,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176791153,3.26,221.3,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176791557,11.840939,221.32,221.28,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736176791758,11.840939,221.32,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176792859,14.100239,221.32,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736176793759,2.2594,221.31,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736176794556,11.840939,221.32,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736176795057,16.163539,221.35,221.21,15.100939]
["bitfinex-derivatives","SOLF0:USTF0",1736176795257,13.347339,221.35,221.24,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176795455,11.840939,221.35,221.24,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176795965,11.840939,221.35,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176796760,11.840939,221.35,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176796957,11.840939,221.38,221.25,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736176797358,11.840939,221.38,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736176797962,11.840939,221.38,221.25,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736176798564,14.099539,221.38,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736176798954,11.840939,221.38,221.25,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736176799158,2.2588,221.36,221.31,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736176799664,2.2588,221.36,221.25,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736176799665,2.2591,221.34,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176799867,2.2591,221.34,221.25,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736176800163,11.840939,221.38,221.25,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736176800560,11.840939,221.38,221.27,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176800761,4.3807,221.42,221.3,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176800961,3.26,221.46,221.33,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176801165,15.100939,221.47,221.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176801468,11.840939,221.44,221.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176801765,11.840939,221.44,221.31,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176802062,11.840939,221.44,221.31,15.100939]
["bitfinex-derivatives","SOLF0:USTF0",1736176802459,2.2584,221.41,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176802659,2.2584,221.41,221.31,15.100939]
["bitfinex-derivatives","SOLF0:USTF0",1736176803063,2.2584,221.41,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176803564,11.840939,221.44,221.31,15.100939]
["bitfinex-derivatives","SOLF0:USTF0",1736176803762,11.840939,221.44,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176803966,2.2577,221.48,221.37,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176804160,11.840939,221.5,221.37,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176804358,11.840939,221.5,221.42,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176804558,11.840939,221.5,221.37,15.100939]
["bitfinex-derivatives","SOLF0:USTF0",1736176804761,2.2577,221.47,221.37,15.100939]
["bitfinex-derivatives","SOLF0:USTF0",1736176804962,11.840939,221.5,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176805267,2.2577,221.48,221.37,15.100939]
["bitfinex-derivatives","SOLF0:USTF0",1736176805469,4.4756,221.53,221.4,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176805767,2.257,221.54,221.43,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176806169,2.2571,221.53,221.43,11.840939]
["bitfinex-derivatives","SOLF0:USTF0",1736176806596,11.840939,221.53,221.41,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736176807267,11.840939,221.53,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176807761,2.2577,221.48,221.42,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176807967,11.840939,221.47,221.38,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736176808367,2.2578,221.46,221.4,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176808565,2.2578,221.46,221.38,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736176809170,2.2578,221.46,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176811171,350.39107168,221.73,221.38,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736176811172,2.2569,221.55,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176811772,2.2569,221.55,221.43,15.100939]
["bitfinex-derivatives","SOLF0:USTF0",1736176811974,11.840939,221.57,221.43,15.100939]
["bitfinex-derivatives","SOLF0:USTF0",1736176812169,11.840939,221.57,221.44,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736176812473,1.4649,221.6,221.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176812474,11.840939,221.54,221.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176812670,15.100939,221.54,221.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176812872,15.100939,221.54,221.38,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736176813075,15.100939,221.54,221.33,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736176813076,11.840939,221.46,221.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176813273,2.2582,221.43,221.33,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736176813481,22.22623736,221.47,221.33,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736176813675,2.8481,221.46,221.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176814372,2.2585,221.4,221.34,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176814573,2.2585,221.4,221.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176814973,2.2585,221.4,221.34,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176815376,2.8481,221.46,221.3,18.96623736]
["bitfinex-derivatives","SOLF0:USTF0",1736176816104,2.8481,221.46,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176816291,3.26,221.49,221.26,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736176816292,3.26,221.49,221.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176816477,2.2578,221.47,221.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176816673,3.26,221.49,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176817077,2.2579,221.46,221.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176817278,2.2579,221.46,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176817781,3.26,221.49,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736176818280,3.26,221.49,221.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176818481,3.26,221.49,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176821275,22.22623736,221.54,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176821479,2.2578,221.47,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176822285,2.2578,221.47,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176822581,3.26,221.53,221.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176823084,3.26,221.53,221.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176823272,3.26,221.53,221.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176823478,3.26,221.53,221.39,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176823880,2.2582,221.42,221.35,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736176824977,2.2582,221.42,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176825377,4.7597,221.47,221.35,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736176825781,1.4997,221.47,221.36,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736176825978,2.2577,221.48,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176826184,1.4277,221.55,221.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176826381,18.96623736,221.54,221.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176826684,18.96623736,221.5,221.4,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736176827084,18.96623736,221.5,221.36,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736176827284,18.96623736,221.5,221.4,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176827285,2.258,221.45,221.4,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176827786,18.96623736,221.5,221.36,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736176828089,3.26,221.51,221.36,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736176828389,18.96623736,221.54,221.36,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736176829391,2.2574,221.5,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176830489,18.96623736,221.54,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176830792,2.2575,221.49,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176831192,2.2578,221.47,221.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176831391,18.96623736,221.54,221.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176831994,18.96623736,221.54,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176832193,18.96623736,221.54,221.35,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736176832397,18.96623736,221.5,221.35,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736176832700,22.22623736,221.5,221.35,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736176832996,3.26,221.5,221.35,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736176833196,4.6877,221.55,221.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176833501,2.2575,221.5,221.4,18.96623736]
["bitfinex-derivatives","SOLF0:USTF0",1736176833900,2.2576,221.49,221.4,18.96623736]
["bitfinex-derivatives","SOLF0:USTF0",1736176834501,2.2574,221.5,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176834999,2.2573,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176835796,2.2573,221.51,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176836799,18.96623736,221.62,221.44,18.96623736]
["bitfinex-derivatives","SOLF0:USTF0",1736176836999,3.26,221.62,221.48,18.96623736]
["bitfinex-derivatives","SOLF0:USTF0",1736176837199,3.26,221.62,221.48,22.22623736]
["bitfinex-derivatives","SOLF0:USTF0",1736176837399,2.2571,221.53,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176837601,3.26,221.62,221.48,22.22623736]
["bitfinex-derivatives","SOLF0:USTF0",1736176838005,2.257,221.55,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176839503,2.257,221.54,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176839709,22.22623736,221.62,221.48,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736176840206,2.2571,221.53,221.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176840406,2.2571,221.53,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176841305,2.2573,221.51,221.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176842208,22.22623736,221.62,221.48,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736176842403,22.22623736,221.62,221.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176842805,2.2571,221.53,221.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176843407,2.2571,221.53,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176843607,11.84048745,221.58,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176843908,11.84048745,221.61,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176844301,11.84048745,221.61,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176845009,2.257,221.55,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176845205,11.84048745,221.58,221.45,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736176846303,2.2571,221.54,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176846503,11.84048745,221.58,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176846697,11.84048745,221.61,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176846907,2.2568,221.56,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176847706,2.257,221.54,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176850507,11.84048745,221.58,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176850508,2.2569,221.55,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176850908,11.84048745,221.58,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176851105,3.26,221.62,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176851304,11.84048745,221.61,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176851608,11.84048745,221.61,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176851912,11.84048745,221.61,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176852113,2.2566,221.59,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176852314,2.2566,221.59,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176852813,11.84048745,221.61,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176853007,2.2566,221.58,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736176853213,11.84048745,221.61,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176853408,2.2569,221.56,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176853608,11.84048745,221.55,221.45,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736176854013,2.2572,221.52,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176854215,11.84048745,221.58,221.45,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736176854613,2.2569,221.55,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176854810,11.84048745,221.58,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176855318,11.84048745,221.58,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176855517,2.257,221.55,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176857621,2.257,221.55,221.45,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736176857815,2.257,221.55,221.46,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176858517,2.2567,221.57,221.49,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176858712,19.43808745,221.64,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176859216,16.17808745,221.64,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176859817,2.2564,221.6,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176860019,2.2564,221.6,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176860320,16.17808745,221.64,221.52,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176860513,11.84048745,221.67,221.55,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176860714,11.84048745,221.7,221.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176860911,11.84048745,221.67,221.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176861115,11.84048745,221.64,221.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176861618,1.3872,221.63,221.51,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736176861819,11.84048745,221.61,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176862117,2.257,221.55,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736176862514,11.84048745,221.55,221.45,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736176862715,11.84048745,221.55,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176862716,2.2574,221.51,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176862916,11.84048745,221.58,221.45,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736176863313,11.84048745,221.58,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176863617,11.84048745,221.58,221.45,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736176864323,2.2572,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176864620,11.84048745,221.55,221.45,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736176865019,11.84048745,221.52,221.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176865716,2.2575,221.5,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176866423,2.2573,221.52,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176866622,11.84048745,221.55,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176867324,11.84048745,221.55,221.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176867523,11.84048745,221.55,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176867825,2.2573,221.52,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176868623,2.2573,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176869124,11.84048745,221.58,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736176869424,2.2573,221.51,221.44,15.10048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176869827,11.84048745,221.55,221.44,15.10048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176870021,1.3881,221.54,221.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176870634,2.2573,221.51,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176870821,1.3881,221.54,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176871022,11.84048745,221.61,221.47,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176871226,13.32398745,221.61,221.48,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176871426,1.4835,221.61,221.48,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176871929,1.4835,221.61,221.49,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176872129,2.2568,221.57,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736176872332,2.2568,221.57,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176873028,2.2568,221.57,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176873234,1.4835,221.61,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176873434,13.32398745,221.61,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176873637,11.84048745,221.58,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176873831,11.84048745,221.58,221.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176874032,11.84048745,221.58,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176874332,11.84048745,221.55,221.43,29.99567812]
["bitfinex-derivatives","SOLF0:USTF0",1736176874633,11.84048745,221.52,221.43,20.41319067]
["bitfinex-derivatives","SOLF0:USTF0",1736176874834,2.2577,221.48,221.43,20.41319067]
["bitfinex-derivatives","SOLF0:USTF0",1736176875137,2.2577,221.48,221.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176875640,2.2577,221.48,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176875838,11.84048745,221.52,221.39,13.32258745]
["bitfinex-derivatives","SOLF0:USTF0",1736176876141,11.84048745,221.43,221.38,18.15519067]
["bitfinex-derivatives","SOLF0:USTF0",1736176877235,4.5198,221.42,221.3,21.69022332]
["bitfinex-derivatives","SOLF0:USTF0",1736176877436,11.84048745,221.41,221.3,21.69022332]
["bitfinex-derivatives","SOLF0:USTF0",1736176877934,11.84048745,221.41,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176877935,2.2587,221.38,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176878138,11.84048745,221.41,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176878339,11.84048745,221.41,221.29,15.10048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176878637,4.5198,221.42,221.26,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176878638,11.84048745,221.38,221.26,11.84048745]
["bitfinex-derivatives","SOLF0:USTF0",1736176878833,11.84048745,221.38,221.22,52.55579704]
["bitfinex-derivatives","SOLF0:USTF0",1736176878834,11.84048745,221.35,221.23,18.15519067]
["bitfinex-derivatives","SOLF0:USTF0",1736176879041,2.2599,221.26,221.23,18.15519067]
["bitfinex-derivatives","SOLF0:USTF0",1736176879441,2.2599,221.26,221.19,6.6124352]
["bitfinex-derivatives","SOLF0:USTF0",1736176879636,2.2599,221.26,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176879936,4.5198,221.31,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176880345,4.5198,221.31,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736176880642,4.5198,221.31,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176880843,4.5198,221.31,221.21,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736176881040,2.26,221.25,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176881235,4.5198,221.31,221.19,4.3519352]
["bitfinex-derivatives","SOLF0:USTF0",1736176881436,4.5198,221.31,221.14,52.19145665]
["bitfinex-derivatives","SOLF0:USTF0",1736176881636,4.5198,221.31,221.14,71.18444699]
["bitfinex-derivatives","SOLF0:USTF0",1736176881832,4.5198,221.31,221.14,67.92444699]
["bitfinex-derivatives","SOLF0:USTF0",1736176882042,4.5198,221.31,221.15,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736176882542,4.5198,221.31,221.14,66.47074699]
["bitfinex-derivatives","SOLF0:USTF0",1736176882743,2.2603,221.22,221.15,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736176882942,3.26,221.26,221.15,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736176883339,3.26,221.26,221.14,47.47775665]
["bitfinex-derivatives","SOLF0:USTF0",1736176884143,3.26,221.26,221.14,49.73875665]
["bitfinex-derivatives","SOLF0:USTF0",1736176884736,2.2605,221.2,221.14,49.73875665]
["bitfinex-derivatives","SOLF0:USTF0",1736176884940,3.26,221.26,221.12,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736176885543,18.99299034,221.24,221.06,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176885739,18.99299034,221.24,221.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176886247,18.99299034,221.16,221.03,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736176886437,22.25299034,221.16,221.03,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736176886642,2.2612,221.14,221.03,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736176886945,3.26,221.16,221.07,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736176887343,2.2613,221.12,221.06,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736176887537,3.26,221.16,221.03,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736176888348,3.26,221.16,221.03,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736176888741,2.2611,221.12,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736176888945,3.26,221.16,221.0,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176889147,3.26,221.16,221.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176889344,4.3858,221.2,221.04,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176889654,18.99299034,221.29,221.09,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176889848,1.4204,221.28,221.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176890051,1.4204,221.28,221.13,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176890756,1.4204,221.28,221.17,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176890950,1.4204,221.28,221.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176891156,2.8495,221.31,221.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176891358,18.99299034,221.37,221.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176891558,4.2699,221.41,221.21,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176891759,3.26,221.4,221.21,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176892057,2.2587,221.35,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176892459,2.2588,221.34,221.26,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736176892763,3.26,221.4,221.26,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736176893449,3.26,221.4,221.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176893652,2.2586,221.37,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176893960,7.5299,221.41,221.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176894260,2.2586,221.36,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176894761,7.5299,221.41,221.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176894956,4.2699,221.41,221.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176895461,51.7,221.55,221.29,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176895755,51.7,221.55,221.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176895756,18.99299034,221.51,221.33,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176895960,18.99299034,221.51,221.34,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736176896660,18.99299034,221.51,221.34,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736176896958,18.99299034,221.51,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176897151,1.5187,221.53,221.36,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176897349,2.2571,221.51,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176897660,1.5187,221.53,221.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176897960,2.2572,221.51,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736176898160,1.5187,221.53,221.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176898650,2.8215,221.54,221.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176898857,2.257,221.52,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176899056,2.8215,221.54,221.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176899753,18.99299034,221.55,221.36,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176899957,18.99299034,221.51,221.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176900358,2.9067,221.54,221.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176900559,2.9067,221.54,221.4,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176900863,1.4594,221.54,221.4,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176901365,2.2568,221.55,221.4,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176901762,2.2568,221.55,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736176901960,18.99299034,221.58,221.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176902758,2.2567,221.55,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176902965,18.99299034,221.58,221.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736176903561,22.25299034,221.62,221.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736176904468,3.26,221.62,221.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736176904664,2.2566,221.56,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736176904863,3.26,221.62,221.46,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736176905062,3.26,221.62,221.46,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1736176905263,4.3031,221.64,221.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176905564,7.5631,221.64,221.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176906567,7.5631,221.64,221.46,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1736176906765,18.99299034,221.61,221.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176907065,2.2566,221.56,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736176907262,7.5631,221.64,221.49,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176907458,4.3031,221.64,221.49,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176907659,2.2561,221.61,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736176907861,4.3031,221.64,221.49,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176908058,4.3031,221.64,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176908059,2.2561,221.61,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736176908262,4.3031,221.64,221.54,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736176908665,2.2559,221.63,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736176909664,22.25299034,221.69,221.54,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736176910163,2.2563,221.59,221.54,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736176910766,18.99299034,221.65,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736176910962,2.2566,221.56,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176911169,4.3093,221.64,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176911468,3.24,221.63,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176911967,18.99299034,221.61,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176912171,18.99299034,221.61,221.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176912566,2.2567,221.57,221.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176912775,4.3093,221.64,221.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176912971,2.2564,221.6,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736176913171,4.3093,221.64,221.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176914471,4.3093,221.64,221.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176915966,3.24,221.63,221.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176917168,3.24,221.63,221.46,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1736176917169,18.99299034,221.61,221.46,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1736176917372,18.99299034,221.61,221.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176918367,2.257,221.54,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736176918572,2.257,221.54,221.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176919270,18.99299034,221.61,221.46,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1736176919475,18.99299034,221.57,221.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176919677,22.23299034,221.57,221.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176919974,22.23299034,221.57,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176920171,18.99299034,221.53,221.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176920575,2.2574,221.5,221.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176920776,18.99299034,221.53,221.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176920980,18.99299034,221.53,221.39,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736176921278,18.99299034,221.53,221.37,22.23299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176921480,4.3325,221.52,221.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176921673,2.258,221.44,221.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176922178,3.24,221.51,221.37,22.23299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176922773,3.24,221.51,221.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176922774,2.2577,221.47,221.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176922974,3.24,221.51,221.37,22.23299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176923271,3.24,221.51,221.28,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176923272,18.99299034,221.45,221.28,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176923471,22.23299034,221.45,221.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176923975,18.99299034,221.41,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176924180,18.99299034,221.41,221.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176924581,2.2591,221.34,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736176924977,18.99299034,221.41,221.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176925176,2.259,221.34,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736176925480,18.99299034,221.41,221.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176925981,18.99299034,221.41,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176926176,4.2885,221.4,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176926379,4.2885,221.4,221.26,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1736176926576,3.24,221.45,221.28,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176927078,2.2586,221.39,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736176927278,3.24,221.45,221.26,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1736176927478,18.99299034,221.42,221.26,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1736176927676,4.2885,221.5,221.32,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176927873,4.2885,221.5,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176928073,18.99299034,221.48,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176928476,2.2586,221.38,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736176928781,18.99299034,221.44,221.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176929580,2.259,221.35,221.3,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176929883,18.99299034,221.4,221.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176930281,2.2591,221.34,221.29,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736176930581,2.2591,221.34,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736176930786,2.2592,221.33,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736176930981,2.2592,221.33,221.26,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736176931382,23.26449034,221.4,221.26,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736176931583,4.2715,221.4,221.26,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736176931780,1.4648,221.4,221.26,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736176932078,2.2584,221.41,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176932282,4.6978,221.47,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176932586,2.2584,221.4,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176932789,4.6978,221.47,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176933188,2.9765,221.51,221.35,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176933583,2.9765,221.51,221.36,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736176934590,2.2577,221.47,221.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176935086,2.2577,221.47,221.36,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736176935286,2.2577,221.47,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176935489,2.2578,221.46,221.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176935688,2.2578,221.46,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176936486,2.2578,221.46,221.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176936691,2.2579,221.45,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176936989,2.9765,221.51,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176937585,3.24,221.5,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176937784,18.99299034,221.45,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176937985,2.2586,221.39,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176938185,18.99299034,221.45,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176938586,1.4214,221.49,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176939289,2.2583,221.42,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176939490,18.99299034,221.48,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176941391,2.2582,221.42,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176941898,2.2585,221.4,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176942093,2.2585,221.4,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176942487,18.99299034,221.48,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176942993,2.2584,221.4,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736176943392,18.99299034,221.48,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176943998,2.9765,221.51,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176943999,1.471,221.51,221.36,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176944300,1.471,221.51,221.37,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736176944485,1.471,221.51,221.37,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736176944683,1.4053,221.55,221.38,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736176944890,1.4053,221.55,221.41,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176945091,1.4053,221.55,221.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176945493,18.99299034,221.52,221.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176945794,1.4551,221.51,221.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736176946198,1.4551,221.51,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176946491,18.99299034,221.48,221.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176946993,18.99299034,221.44,221.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176947193,2.2588,221.37,221.33,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736176947394,1.4383,221.43,221.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176947897,2.2588,221.37,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736176948191,1.4383,221.43,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736176948398,18.99299034,221.4,221.26,47.45255048]
["bitfinex-derivatives","SOLF0:USTF0",1736176948597,4.6278,221.39,221.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176948798,18.99299034,221.36,221.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176949098,2.2592,221.32,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736176949600,2.2589,221.36,221.29,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176949799,1.4392,221.38,221.29,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176950499,1.4392,221.38,221.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176950692,2.2595,221.3,221.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176951096,18.99299034,221.35,221.19,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736176951298,18.99299034,221.35,221.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176952002,1.4392,221.38,221.22,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176952298,4.6792,221.38,221.22,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176952796,4.6792,221.38,221.26,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176952990,1.4383,221.43,221.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176953195,2.828,221.43,221.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176953597,1.4368,221.42,221.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176954202,1.4368,221.42,221.26,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176954394,2.2588,221.37,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736176954795,1.4368,221.42,221.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176954997,18.99299034,221.48,221.3,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176955305,18.99299034,221.48,221.31,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1736176955599,2.2583,221.42,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176955799,3.24,221.5,221.34,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176955995,3.24,221.5,221.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176956699,2.2584,221.41,221.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176957500,3.24,221.5,221.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176957901,18.99299034,221.45,221.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176958202,3.24,221.44,221.31,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1736176959396,2.2584,221.41,221.31,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736176959596,3.24,221.44,221.31,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1736176959997,2.2588,221.36,221.31,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736176960701,1.4551,221.42,221.31,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1736176960900,2.2587,221.38,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736176961204,1.4551,221.42,221.31,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1736176961904,2.2589,221.35,221.31,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736176962196,18.99299034,221.41,221.18,71.45357871]
["bitfinex-derivatives","SOLF0:USTF0",1736176962403,18.99299034,221.37,221.22,24.05749467]
["bitfinex-derivatives","SOLF0:USTF0",1736176962996,18.99299034,221.37,221.22,20.81749467]
["bitfinex-derivatives","SOLF0:USTF0",1736176963301,18.99299034,221.37,221.22,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736176963602,2.2592,221.33,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736176963799,18.99299034,221.37,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736176964006,18.99299034,221.37,221.22,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736176964195,2.2594,221.31,221.22,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736176964508,18.99299034,221.37,221.22,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736176964801,2.2596,221.29,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736176965003,3.24,221.38,221.22,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736176965401,2.2592,221.33,221.28,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736176965597,3.24,221.38,221.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176966105,2.2589,221.36,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176966304,3.24,221.38,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176966606,2.2589,221.35,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176967802,3.24,221.38,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736176968104,3.24,221.38,221.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176969309,2.2589,221.35,221.29,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176969496,3.24,221.38,221.29,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176970203,3.24,221.38,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176970408,1.38,221.41,221.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176971410,2.259,221.35,221.3,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736176971712,1.38,221.41,221.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176972509,2.2589,221.35,221.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176973011,1.38,221.41,221.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176973210,2.259,221.35,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176973411,1.38,221.41,221.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176974011,2.259,221.35,221.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176974708,2.2591,221.34,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176975107,1.38,221.41,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736176975310,1.38,221.41,221.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176975607,18.99299034,221.39,221.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176976109,2.2593,221.32,221.27,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176976307,18.99299034,221.39,221.22,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1736176976510,18.99299034,221.39,221.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176976710,18.99299034,221.39,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736176977007,18.99299034,221.35,221.22,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736176977310,3.24,221.34,221.22,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736176977506,4.7395,221.34,221.22,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736176978402,4.7395,221.34,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736176980015,2.2594,221.31,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736176980513,2.2595,221.3,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736176980718,4.7395,221.34,221.2,22.23299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176981011,2.2594,221.31,221.27,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736176981317,1.38,221.41,221.28,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176982315,1.4551,221.42,221.32,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176982512,3.24,221.46,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736176982713,22.23299034,221.47,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176983111,1.4542,221.49,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176984117,2.2578,221.46,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176984313,2.2578,221.46,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176984506,1.4542,221.49,221.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176985020,1.415,221.51,221.36,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176985319,18.99299034,221.59,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176985512,3.24,221.56,221.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176986119,2.2574,221.51,221.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176986718,2.2574,221.5,221.45,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736176987020,3.24,221.56,221.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176987210,1.4567,221.55,221.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176987413,20.44969034,221.55,221.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176987617,1.5081,221.54,221.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176989923,2.2577,221.47,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736176990220,2.2577,221.47,221.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176990515,2.2576,221.49,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736176990820,1.5081,221.54,221.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176991122,2.2575,221.49,221.42,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736176991419,1.5081,221.54,221.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176991617,1.4567,221.55,221.44,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176991921,1.4567,221.55,221.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176992317,2.2571,221.54,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736176993213,1.4567,221.55,221.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176993615,20.44969034,221.55,221.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176993913,20.44969034,221.55,221.37,20.43349034]
["bitfinex-derivatives","SOLF0:USTF0",1736176994117,18.99299034,221.51,221.37,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736176994312,3.24,221.5,221.37,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736176994509,2.258,221.45,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736176994724,3.24,221.5,221.37,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736176995517,2.2579,221.45,221.4,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176995722,3.24,221.5,221.4,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176996214,2.2577,221.47,221.4,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176996415,3.24,221.5,221.4,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736176996822,3.24,221.5,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176997213,1.4284,221.49,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736176997417,18.99299034,221.47,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176997921,2.2581,221.43,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176998119,3.24,221.44,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736176998319,3.24,221.44,221.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176998823,1.3873,221.46,221.31,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176999015,1.3873,221.46,221.35,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736176999220,1.3873,221.46,221.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736176999722,2.2579,221.45,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736177000521,2.258,221.44,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736177001513,2.258,221.44,221.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736177001721,1.4284,221.49,221.39,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177001920,1.4481,221.54,221.39,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177002213,1.4481,221.54,221.4,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736177003218,2.2575,221.5,221.43,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177003420,1.4481,221.54,221.43,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177004418,1.4481,221.54,221.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736177004619,18.99299034,221.51,221.35,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177004823,2.8877,221.5,221.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736177005015,18.99299034,221.47,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177005418,2.2589,221.36,221.31,20.86919467]
["bitfinex-derivatives","SOLF0:USTF0",1736177005721,22.23299034,221.43,221.28,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736177005920,3.24,221.42,221.28,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736177006825,2.2584,221.41,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177007020,3.24,221.42,221.31,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177007521,3.24,221.42,221.28,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736177007719,3.24,221.42,221.28,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736177007923,3.24,221.42,221.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736177008119,2.9477,221.41,221.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736177009222,2.9477,221.41,221.25,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736177009524,2.9477,221.41,221.25,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736177009723,2.2587,221.38,221.32,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177009922,2.9477,221.41,221.3,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177010429,1.4853,221.41,221.3,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177011026,2.2587,221.38,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177011223,2.2587,221.38,221.3,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177011529,2.2582,221.42,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736177011826,1.5164,221.46,221.34,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177012026,2.8872,221.53,221.34,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177012027,3.24,221.49,221.38,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177012224,2.2576,221.49,221.38,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177012520,3.24,221.52,221.38,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177013328,2.2576,221.48,221.43,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177013527,3.24,221.52,221.42,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177014025,1.5164,221.56,221.42,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177014231,1.5164,221.56,221.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736177014734,2.2573,221.51,221.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736177014927,1.5164,221.56,221.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736177015128,3.24,221.57,221.46,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177015529,3.24,221.57,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177015729,3.24,221.57,221.46,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177015929,3.24,221.57,221.44,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736177016131,3.24,221.57,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736177016327,3.24,221.57,221.44,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736177016528,3.24,221.57,221.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736177017534,2.2573,221.51,221.45,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736177017834,3.24,221.57,221.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736177018131,2.2571,221.54,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177018331,3.24,221.57,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177018932,2.2571,221.53,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177019929,2.2573,221.51,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736177021033,2.2572,221.52,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736177021436,3.24,221.57,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736177021635,2.2573,221.51,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736177021931,3.24,221.57,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736177022327,3.24,221.57,221.44,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177022535,3.24,221.57,221.44,20.41259034]
["bitfinex-derivatives","SOLF0:USTF0",1736177022733,2.257,221.54,221.44,20.41259034]
["bitfinex-derivatives","SOLF0:USTF0",1736177022934,3.24,221.57,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177023129,1.4314,221.58,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177023529,2.2571,221.54,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177024133,2.2572,221.52,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177025939,1.4314,221.58,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736177025940,2.2575,221.5,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736177026139,1.4314,221.58,221.44,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736177027336,18.99299034,221.56,221.4,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177027932,2.2576,221.48,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736177028137,3.24,221.52,221.4,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177029336,3.24,221.52,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736177029942,2.2574,221.5,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736177030238,3.24,221.52,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177030538,2.2577,221.48,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177030742,3.24,221.52,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736177031045,3.24,221.52,221.4,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177031340,2.2576,221.48,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736177033040,3.24,221.52,221.38,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736177033341,18.99299034,221.48,221.36,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736177033538,2.2586,221.39,221.32,38.36628501]
["bitfinex-derivatives","SOLF0:USTF0",1736177033838,3.24,221.45,221.32,38.36628501]
["bitfinex-derivatives","SOLF0:USTF0",1736177034039,2.2584,221.41,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736177034236,2.2584,221.41,221.32,20.50289034]
["bitfinex-derivatives","SOLF0:USTF0",1736177034840,2.2584,221.41,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736177035035,2.2584,221.41,221.32,20.50289034]
["bitfinex-derivatives","SOLF0:USTF0",1736177035242,2.2582,221.42,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736177035641,2.2582,221.42,221.32,20.50289034]
["bitfinex-derivatives","SOLF0:USTF0",1736177036237,2.2582,221.42,221.38,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736177036439,2.2577,221.47,221.36,22.23299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177036640,2.9545,221.51,221.36,22.23299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177036841,6.1945,221.51,221.36,22.23299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177037036,2.258,221.45,221.36,22.23299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177037236,6.1945,221.51,221.36,22.23299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177037237,6.1945,221.51,221.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736177038047,2.2582,221.43,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736177038546,6.1945,221.51,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736177038745,2.2582,221.42,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736177039342,18.99299034,221.48,221.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736177039538,2.2586,221.39,221.32,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736177039737,22.23299034,221.44,221.31,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736177039944,2.2589,221.36,221.31,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736177040342,2.2589,221.36,221.31,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736177040642,22.23299034,221.44,221.31,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736177040840,3.24,221.44,221.31,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736177041239,3.24,221.44,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736177041437,3.24,221.44,221.31,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736177041642,3.24,221.44,221.34,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736177041847,2.2585,221.4,221.31,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736177042554,2.2583,221.42,221.31,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736177042748,3.24,221.44,221.32,18.99299034]
["bitfinex-derivatives","SOLF0:USTF0",1736177042946,3.24,221.44,221.31,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736177043155,11.84957333,221.52,221.39,11.84957333]
["bitfinex-derivatives","SOLF0:USTF0",1736177043353,6.1745,221.51,221.39,11.84957333]
["bitfinex-derivatives","SOLF0:USTF0",1736177043754,2.2579,221.45,221.39,11.84957333]
["bitfinex-derivatives","SOLF0:USTF0",1736177044057,6.1745,221.51,221.31,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736177044251,2.2585,221.4,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736177044447,3.22,221.44,221.32,11.84957333]
["bitfinex-derivatives","SOLF0:USTF0",1736177045047,3.22,221.44,221.31,19.37759467]
["bitfinex-derivatives","SOLF0:USTF0",1736177045048,2.2586,221.39,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736177045560,3.22,221.44,221.31,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736177046451,3.22,221.44,221.3,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1736177046758,18.96772183,221.42,221.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177047060,2.2591,221.33,221.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177047256,2.2591,221.33,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177047555,2.2591,221.33,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177047952,3.22,221.38,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177048152,2.2591,221.34,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177048654,2.2589,221.35,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736177048857,3.22,221.38,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177049253,2.259,221.34,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177049551,3.22,221.38,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177050264,2.2589,221.36,221.3,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736177051564,5.4787,221.38,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177051765,3.22,221.41,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177051962,3.22,221.43,221.29,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177052263,5.4781,221.43,221.39,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736177052465,3.22,221.43,221.29,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177053060,2.2585,221.4,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177053365,3.22,221.43,221.29,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177053564,2.2587,221.38,221.29,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177053765,3.22,221.43,221.29,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177054267,2.2587,221.37,221.29,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177054461,3.22,221.43,221.29,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177054766,2.2583,221.42,221.29,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177055166,3.22,221.43,221.29,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177055769,2.2584,221.41,221.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736177056063,3.22,221.43,221.29,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177056366,2.2588,221.37,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177057065,2.2588,221.36,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177057769,2.2588,221.36,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177058466,2.2588,221.36,221.31,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177058666,2.2588,221.36,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177058867,2.2587,221.38,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177059071,18.96772183,221.42,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177059269,3.22,221.43,221.29,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177059873,3.22,221.43,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177060174,18.96772183,221.42,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177060367,2.2587,221.38,221.33,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736177061069,2.2588,221.36,221.31,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177061471,18.96772183,221.42,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177061674,18.96772183,221.42,221.33,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736177062373,2.2585,221.39,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736177062970,2.2583,221.41,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736177063179,1.4348,221.44,221.27,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177063474,4.6548,221.44,221.27,18.96772183]
["bitfinex-derivatives","SOLF0:USTF0",1736177063869,2.2583,221.42,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177064073,18.96772183,221.42,221.28,3.52851957]
["bitfinex-derivatives","SOLF0:USTF0",1736177064576,2.2588,221.37,221.26,48.84132429]
["bitfinex-derivatives","SOLF0:USTF0",1736177064778,18.96772183,221.42,221.26,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736177065169,18.96772183,221.42,221.25,17.86339467]
["bitfinex-derivatives","SOLF0:USTF0",1736177065374,18.96772183,221.38,221.24,19.29689467]
["bitfinex-derivatives","SOLF0:USTF0",1736177065569,3.22,221.37,221.24,19.29689467]
["bitfinex-derivatives","SOLF0:USTF0",1736177066071,4.6815,221.37,221.24,19.29689467]
["bitfinex-derivatives","SOLF0:USTF0",1736177066378,4.6815,221.37,221.24,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736177066574,2.2592,221.33,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736177066973,2.2594,221.31,221.26,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736177067678,2.2594,221.31,221.24,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736177067679,2.2592,221.33,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736177067978,4.6815,221.37,221.24,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736177068471,1.4348,221.44,221.24,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736177068780,20.35142183,221.42,221.24,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736177068971,1.3837,221.42,221.24,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736177069173,14.1212853,221.37,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736177069378,3.22,221.39,221.27,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177069776,2.2587,221.38,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177069981,3.22,221.39,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177070279,3.22,221.39,221.27,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177070876,2.2588,221.36,221.31,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177072074,2.259,221.34,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736177072477,3.22,221.39,221.25,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177072779,11.8624853,221.37,221.25,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177073167,2.2594,221.31,221.27,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736177073769,11.8624853,221.37,221.24,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736177074076,2.2595,221.3,221.24,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736177074576,2.2595,221.3,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736177075680,14.1212853,221.37,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736177075880,3.22,221.39,221.25,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177076277,2.2592,221.33,221.25,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177076779,2.259,221.34,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177077486,11.8624853,221.37,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736177077784,11.8624853,221.37,221.21,17.86339467]
["bitfinex-derivatives","SOLF0:USTF0",1736177077785,11.8624853,221.34,221.21,17.86339467]
["bitfinex-derivatives","SOLF0:USTF0",1736177077982,2.2594,221.3,221.22,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1736177078181,11.8624853,221.34,221.22,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1736177078587,11.8624853,221.37,221.22,13.2386853]
["bitfinex-derivatives","SOLF0:USTF0",1736177078782,11.8624853,221.37,221.25,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177079178,2.2591,221.34,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177079380,11.8624853,221.37,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177079878,2.259,221.35,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177080082,11.8624853,221.37,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177080482,2.2594,221.31,221.26,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736177080685,11.8624853,221.37,221.22,13.2386853]
["bitfinex-derivatives","SOLF0:USTF0",1736177081089,3.22,221.38,221.25,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177081787,2.2589,221.36,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736177082081,3.22,221.38,221.25,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177082286,3.22,221.38,221.28,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177082486,2.2587,221.38,221.28,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177082789,11.8624853,221.4,221.28,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177082986,11.8624853,221.4,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736177083183,4.6037,221.42,221.28,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177083583,2.2587,221.38,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177083887,11.8624853,221.46,221.24,17.86339467]
["bitfinex-derivatives","SOLF0:USTF0",1736177084086,198.9141176,221.62,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736177084087,11.8624853,221.49,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736177084487,2.2578,221.47,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736177084685,11.8624853,221.49,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736177085286,14.6608853,221.52,221.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177085491,14.6608853,221.52,221.4,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177085686,1.4083,221.59,221.4,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177085889,18.59649688,221.58,221.43,11.8624853]
["bitfinex-derivatives","SOLF0:USTF0",1736177086089,17.8808853,221.58,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177086388,2.2572,221.53,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736177086692,11.8624853,221.55,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177086891,2.2572,221.52,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177087094,18.95190504,221.56,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177087589,18.95190504,221.56,221.44,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1736177087997,2.2576,221.48,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177089396,18.95190504,221.56,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177089597,2.2577,221.47,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177089896,18.95190504,221.56,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177090195,2.2577,221.47,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177090606,18.95190504,221.56,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177090803,2.2576,221.48,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177091001,18.95190504,221.56,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177091400,18.95190504,221.56,221.44,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1736177091905,2.2575,221.5,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736177092112,18.95190504,221.56,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736177092502,18.95190504,221.51,221.4,9.26261905]
["bitfinex-derivatives","SOLF0:USTF0",1736177093100,2.2578,221.46,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736177093301,18.95190504,221.51,221.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177094005,18.95190504,221.55,221.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177094205,2.2574,221.51,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177094406,18.95190504,221.55,221.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177094808,2.2573,221.52,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736177095009,18.95190504,221.55,221.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177095399,2.2571,221.53,221.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177095899,2.2571,221.53,221.43,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177096104,2.2574,221.5,221.4,9.26261905]
["bitfinex-derivatives","SOLF0:USTF0",1736177096402,18.95190504,221.55,221.4,9.26261905]
["bitfinex-derivatives","SOLF0:USTF0",1736177096597,2.2574,221.51,221.4,9.26261905]
["bitfinex-derivatives","SOLF0:USTF0",1736177096808,18.95190504,221.55,221.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177097007,18.95190504,221.55,221.43,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177097210,18.95190504,221.55,221.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177098207,18.95190504,221.55,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177098608,2.2575,221.5,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736177099008,18.95190504,221.55,221.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177099308,18.95190504,221.55,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736177099912,2.2574,221.51,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736177100310,18.95190504,221.55,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736177100809,18.95190504,221.55,221.39,6.04261905]
["bitfinex-derivatives","SOLF0:USTF0",1736177101010,2.2573,221.52,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736177101206,18.95190504,221.55,221.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177101412,2.7984,221.58,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736177101713,4.511,221.69,221.38,33.72079861]
["bitfinex-derivatives","SOLF0:USTF0",1736177101714,18.95190504,221.69,221.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177102011,2.2559,221.65,221.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177102207,2.2559,221.65,221.53,18.95190504]
["bitfinex-derivatives","SOLF0:USTF0",1736177102414,4.2868,221.68,221.53,18.95190504]
["bitfinex-derivatives","SOLF0:USTF0",1736177102713,4.2868,221.68,221.61,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736177103511,4.2868,221.68,221.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177103708,2.8596,221.75,221.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177104111,2.2552,221.73,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736177104712,2.2552,221.73,221.61,18.95190504]
["bitfinex-derivatives","SOLF0:USTF0",1736177104914,2.2552,221.73,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736177105116,2.2552,221.72,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736177105412,2.8596,221.75,221.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177105610,2.2556,221.68,221.57,18.95190504]
["bitfinex-derivatives","SOLF0:USTF0",1736177105916,18.95190504,221.73,221.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177106115,18.95190504,221.73,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736177106315,2.2558,221.66,221.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177106512,2.8596,221.75,221.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177106714,2.2554,221.7,221.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177106921,2.8596,221.75,221.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177107613,2.8596,221.75,221.61,18.95190504]
["bitfinex-derivatives","SOLF0:USTF0",1736177108006,2.2552,221.72,221.67,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736177108418,18.95190504,221.77,221.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177108618,23.29750504,221.81,221.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177108820,26.51750504,221.81,221.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177109115,2.2548,221.76,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736177110315,4.3456,221.81,221.67,11.816726]
["bitfinex-derivatives","SOLF0:USTF0",1736177110618,2.2549,221.75,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736177111019,2.2547,221.77,221.66,18.904895]
["bitfinex-derivatives","SOLF0:USTF0",1736177111418,3.22,221.82,221.66,18.904895]
["bitfinex-derivatives","SOLF0:USTF0",1736177111620,2.2545,221.79,221.66,18.904895]
["bitfinex-derivatives","SOLF0:USTF0",1736177112022,2.7999,221.83,221.66,18.904895]
["bitfinex-derivatives","SOLF0:USTF0",1736177112319,2.7999,221.83,221.71,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736177112819,2.7999,221.83,221.66,18.904895]
["bitfinex-derivatives","SOLF0:USTF0",1736177113020,2.7999,221.83,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736177113214,2.7999,221.83,221.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177113418,2.7999,221.83,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736177113816,2.2545,221.79,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736177115114,1.3984,221.83,221.7,22.124895]
["bitfinex-derivatives","SOLF0:USTF0",1736177116019,2.2544,221.8,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736177116220,2.2544,221.8,221.7,22.124895]
["bitfinex-derivatives","SOLF0:USTF0",1736177117223,1.3984,221.83,221.7,22.124895]
["bitfinex-derivatives","SOLF0:USTF0",1736177117723,2.2546,221.78,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736177118224,1.3984,221.83,221.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177118626,2.2545,221.79,221.74,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736177118822,1.3984,221.83,221.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177119224,2.2549,221.75,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736177119524,2.2549,221.75,221.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177119725,2.2544,221.8,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736177119924,2.2544,221.8,221.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177120322,2.2544,221.8,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736177120521,2.2544,221.8,221.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177120728,2.2545,221.79,221.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177120924,1.3984,221.83,221.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177123629,1.3984,221.83,221.66,24.94751405]
["bitfinex-derivatives","SOLF0:USTF0",1736177123833,6.0168,221.82,221.66,28.16751405]
["bitfinex-derivatives","SOLF0:USTF0",1736177124619,2.2552,221.72,221.68,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736177124821,6.0168,221.82,221.66,22.124895]
["bitfinex-derivatives","SOLF0:USTF0",1736177125224,2.2549,221.75,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736177125628,2.2549,221.75,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736177126028,2.2547,221.77,221.66,22.124895]
["bitfinex-derivatives","SOLF0:USTF0",1736177126327,3.22,221.81,221.66,22.124895]
["bitfinex-derivatives","SOLF0:USTF0",1736177126832,2.255,221.74,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736177127034,22.124895,221.81,221.66,22.124895]
["bitfinex-derivatives","SOLF0:USTF0",1736177127229,22.124895,221.81,221.65,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736177127530,2.2554,221.7,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736177128334,2.2556,221.68,221.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736177128733,1.4699,221.74,221.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736177129729,1.4699,221.74,221.6,39.76341766]
["bitfinex-derivatives","SOLF0:USTF0",1736177129927,21.870695,221.73,221.6,23.90601372]
["bitfinex-derivatives","SOLF0:USTF0",1736177130435,2.9658,221.73,221.6,23.90601372]
["bitfinex-derivatives","SOLF0:USTF0",1736177130633,3.2,221.72,221.6,23.90601372]
["bitfinex-derivatives","SOLF0:USTF0",1736177131135,2.2557,221.68,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736177131433,3.2,221.72,221.58,24.94751405]
["bitfinex-derivatives","SOLF0:USTF0",1736177131636,2.2555,221.69,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736177131845,3.2,221.72,221.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177132232,3.2,221.72,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736177133534,2.2555,221.69,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736177133735,3.2,221.72,221.63,6.04261905]
["bitfinex-derivatives","SOLF0:USTF0",1736177133929,2.2554,221.71,221.63,6.04261905]
["bitfinex-derivatives","SOLF0:USTF0",1736177134129,1.4699,221.74,221.65,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177134334,1.4699,221.74,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736177134634,2.8725,221.83,221.72,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177135340,2.8725,221.83,221.72,35.72858264]
["bitfinex-derivatives","SOLF0:USTF0",1736177136034,2.2547,221.77,221.72,35.72858264]
["bitfinex-derivatives","SOLF0:USTF0",1736177136433,2.2547,221.77,221.73,43.6953241]
["bitfinex-derivatives","SOLF0:USTF0",1736177137038,2.2545,221.79,221.75,6.04261905]
["bitfinex-derivatives","SOLF0:USTF0",1736177138033,2.8725,221.83,221.77,6.04261905]
["bitfinex-derivatives","SOLF0:USTF0",1736177138439,2.8725,221.83,221.77,23.90601372]
["bitfinex-derivatives","SOLF0:USTF0",1736177138635,2.2542,221.82,221.77,23.90601372]
["bitfinex-derivatives","SOLF0:USTF0",1736177138840,1.48,221.86,221.77,23.90601372]
["bitfinex-derivatives","SOLF0:USTF0",1736177139434,11.82256892,221.84,221.78,10.00048112]
["bitfinex-derivatives","SOLF0:USTF0",1736177140141,2.2544,221.79,221.78,10.00048112]
["bitfinex-derivatives","SOLF0:USTF0",1736177140338,1.48,221.86,221.76,21.62452055]
["bitfinex-derivatives","SOLF0:USTF0",1736177140339,11.82256892,221.8,221.76,21.62452055]
["bitfinex-derivatives","SOLF0:USTF0",1736177140542,3.2,221.83,221.74,47.63571914]
["bitfinex-derivatives","SOLF0:USTF0",1736177140543,11.82256892,221.77,221.74,47.63571914]
["bitfinex-derivatives","SOLF0:USTF0",1736177140738,2.2549,221.75,221.74,47.63571914]
["bitfinex-derivatives","SOLF0:USTF0",1736177141437,2.2553,221.71,221.7,47.63571914]
["bitfinex-derivatives","SOLF0:USTF0",1736177142237,11.82256892,221.74,221.65,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736177142437,2.2554,221.7,221.65,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736177142844,2.2556,221.68,221.65,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736177143044,11.82256892,221.74,221.65,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736177143342,11.82256892,221.71,221.61,47.63571914]
["bitfinex-derivatives","SOLF0:USTF0",1736177143541,2.2556,221.68,221.62,70.53987962]
["bitfinex-derivatives","SOLF0:USTF0",1736177143742,3.2,221.71,221.62,70.53987962]
["bitfinex-derivatives","SOLF0:USTF0",1736177143940,11.82256892,221.74,221.62,70.53987962]
["bitfinex-derivatives","SOLF0:USTF0",1736177144146,3.2,221.8,221.66,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177144336,15.02256892,221.81,221.66,15.02256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177144642,11.82256892,221.78,221.66,15.02256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177144843,11.82256892,221.78,221.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177145241,2.2553,221.72,221.66,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736177145438,11.82256892,221.78,221.66,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736177146443,2.2553,221.71,221.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177147243,2.2553,221.71,221.66,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736177147545,11.82256892,221.78,221.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177147742,11.82256892,221.75,221.64,47.63571914]
["bitfinex-derivatives","SOLF0:USTF0",1736177147945,2.2558,221.66,221.64,47.63571914]
["bitfinex-derivatives","SOLF0:USTF0",1736177148642,2.2558,221.66,221.62,74.65357871]
["bitfinex-derivatives","SOLF0:USTF0",1736177148643,11.82256892,221.72,221.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177148839,11.82256892,221.69,221.61,70.54147255]
["bitfinex-derivatives","SOLF0:USTF0",1736177149039,11.82256892,221.72,221.61,70.54147255]
["bitfinex-derivatives","SOLF0:USTF0",1736177149548,11.82256892,221.72,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736177149843,2.2557,221.68,221.6,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177150044,11.82256892,221.72,221.6,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177150241,11.82256892,221.72,221.61,3.81813288]
["bitfinex-derivatives","SOLF0:USTF0",1736177150844,11.82256892,221.72,221.59,50.40841914]
["bitfinex-derivatives","SOLF0:USTF0",1736177151335,2.2557,221.67,221.59,50.40841914]
["bitfinex-derivatives","SOLF0:USTF0",1736177151535,11.82256892,221.72,221.61,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177151947,2.2557,221.67,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736177152245,11.82256892,221.72,221.61,15.02256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177152447,15.02256892,221.75,221.61,15.02256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177152647,15.02256892,221.78,221.64,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177153046,2.2553,221.71,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736177153643,15.02256892,221.78,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736177153844,11.82256892,221.75,221.62,47.63571914]
["bitfinex-derivatives","SOLF0:USTF0",1736177154442,11.82256892,221.75,221.63,3.81922432]
["bitfinex-derivatives","SOLF0:USTF0",1736177155242,2.2558,221.67,221.63,3.81922432]
["bitfinex-derivatives","SOLF0:USTF0",1736177155450,11.82256892,221.72,221.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177156347,11.82256892,221.75,221.61,15.02256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177157439,3.2,221.76,221.64,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177157643,11.82256892,221.78,221.64,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177158348,11.82256892,221.78,221.66,47.63571914]
["bitfinex-derivatives","SOLF0:USTF0",1736177158547,11.82256892,221.78,221.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177158749,11.82256892,221.78,221.68,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736177159244,2.2551,221.73,221.69,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736177159844,11.82256892,221.78,221.68,6.59572275]
["bitfinex-derivatives","SOLF0:USTF0",1736177160052,11.82256892,221.75,221.68,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736177162349,11.82256892,221.78,221.68,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736177162853,11.82256892,221.81,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736177163051,11.82256892,221.81,221.68,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1736177163554,2.2547,221.77,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736177164150,2.2546,221.78,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736177164351,11.82256892,221.81,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736177166152,2.255,221.74,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736177168047,2.255,221.74,221.68,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1736177168247,2.2546,221.78,221.73,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177168444,3.2,221.86,221.73,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177168649,3.2,221.86,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736177168954,2.2543,221.81,221.73,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177169148,3.2,221.86,221.73,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177169149,11.82256892,221.87,221.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177169952,11.82256892,221.87,221.74,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736177170652,2.2545,221.8,221.75,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736177171154,11.82256892,221.87,221.75,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736177171455,11.82256892,221.84,221.72,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177171656,3.2,221.88,221.72,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177171852,11.82256892,221.83,221.72,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177172053,2.2548,221.77,221.72,20.48493459]
["bitfinex-derivatives","SOLF0:USTF0",1736177172353,11.82256892,221.83,221.72,20.48493459]
["bitfinex-derivatives","SOLF0:USTF0",1736177172552,11.82256892,221.8,221.7,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177173154,2.2553,221.73,221.7,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177173357,2.2553,221.73,221.68,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736177173550,11.82256892,221.77,221.68,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736177173755,11.82256892,221.74,221.68,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736177173948,11.82256892,221.74,221.68,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736177174351,11.82256892,221.74,221.65,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177174751,15.02256892,221.74,221.65,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177175157,2.2557,221.67,221.63,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177175458,11.82256892,221.71,221.63,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177176056,2.256,221.65,221.62,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736177176261,11.82256892,221.71,221.62,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736177176452,2.2561,221.63,221.62,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736177177261,2.256,221.64,221.62,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736177177959,2.2561,221.63,221.62,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736177178162,11.82256892,221.68,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736177178364,11.82256892,221.71,221.57,19.60373459]
["bitfinex-derivatives","SOLF0:USTF0",1736177178963,2.2557,221.68,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736177179264,11.82256892,221.71,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736177179463,3.2,221.74,221.58,49.22633995]
["bitfinex-derivatives","SOLF0:USTF0",1736177179764,11.82256892,221.73,221.61,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736177180767,1.4317,221.79,221.67,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177180965,3.2,221.78,221.67,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177181164,4.5084,221.84,221.56,49.05731914]
["bitfinex-derivatives","SOLF0:USTF0",1736177181165,3.2,221.84,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736177181462,3.2,221.84,221.73,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177181659,2.2542,221.82,221.76,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736177182166,3.2,221.84,221.72,3.8276145]
["bitfinex-derivatives","SOLF0:USTF0",1736177182366,3.2,221.84,221.75,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177182567,11.82256892,221.9,221.75,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177182771,51.6,222.07,221.78,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177183066,11.82256892,221.94,221.81,11.82256892]
["bitfinex-derivatives","SOLF0:USTF0",1736177183471,11.82256892,221.88,221.79,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736177183673,11.82256892,221.85,221.79,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736177184165,2.2543,221.81,221.79,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736177184374,11.82256892,221.85,221.75,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177184779,2.2546,221.78,221.75,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177184980,11.82256892,221.86,221.75,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177185281,2.2547,221.77,221.73,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736177186077,11.82256892,221.86,221.73,14.66356892]
["bitfinex-derivatives","SOLF0:USTF0",1736177186577,11.82256892,221.86,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736177186779,11.82256892,221.86,221.73,14.66356892]
["bitfinex-derivatives","SOLF0:USTF0",1736177187481,11.82256892,221.86,221.73,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736177187781,3.2,221.88,221.74,3.82151298]
["bitfinex-derivatives","SOLF0:USTF0",1736177188377,18.8956327,221.85,221.73,21.07073459]
["bitfinex-derivatives","SOLF0:USTF0",1736177188577,18.8956327,221.85,221.73,19.69103459]
["bitfinex-derivatives","SOLF0:USTF0",1736177188983,18.8956327,221.81,221.73,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736177189573,18.8956327,221.81,221.72,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736177189774,18.8956327,221.81,221.7,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177189981,18.8956327,221.81,221.67,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177190379,18.8956327,221.77,221.67,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177190578,3.2,221.76,221.67,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177190781,18.8956327,221.73,221.64,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177191689,18.8956327,221.69,221.61,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177191987,2.2562,221.62,221.61,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177192376,2.2562,221.62,221.6,70.57795522]
["bitfinex-derivatives","SOLF0:USTF0",1736177192377,18.8956327,221.65,221.57,33.53943073]
["bitfinex-derivatives","SOLF0:USTF0",1736177193089,2.2563,221.61,221.57,33.53943073]
["bitfinex-derivatives","SOLF0:USTF0",1736177193290,18.8956327,221.65,221.54,19.66693459]
["bitfinex-derivatives","SOLF0:USTF0",1736177193699,2.2568,221.56,221.54,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177193887,18.8956327,221.65,221.54,18.22973459]
["bitfinex-derivatives","SOLF0:USTF0",1736177194086,18.8956327,221.65,221.51,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1736177194286,2.2565,221.59,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736177194991,2.2559,221.65,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736177195387,3.2,221.66,221.55,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177195583,3.2,221.66,221.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177196495,3.2,221.66,221.51,40.08426729]
["bitfinex-derivatives","SOLF0:USTF0",1736177196791,18.8956327,221.65,221.51,24.38863459]
["bitfinex-derivatives","SOLF0:USTF0",1736177197192,18.8956327,221.65,221.51,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1736177197396,18.8956327,221.61,221.51,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1736177198588,3.2,221.6,221.49,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736177198793,3.2,221.6,221.49,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736177199382,2.2568,221.56,221.49,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736177200288,2.2568,221.56,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177200888,2.2569,221.55,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177201189,3.2,221.6,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177201986,3.2,221.6,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177202190,2.2569,221.55,221.49,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736177202589,18.8956327,221.57,221.49,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736177202792,18.8956327,221.57,221.43,6.05757502]
["bitfinex-derivatives","SOLF0:USTF0",1736177203094,18.8956327,221.57,221.43,7.57307502]
["bitfinex-derivatives","SOLF0:USTF0",1736177203299,3.2,221.63,221.48,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177203494,3.2,221.63,221.48,22.0956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177203695,3.2,221.63,221.49,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736177203990,2.2564,221.6,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736177204189,3.2,221.63,221.49,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736177204586,3.2,221.64,221.49,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736177205290,3.2,221.65,221.49,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736177205696,22.0956327,221.65,221.49,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736177206293,2.2562,221.62,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177206490,3.2,221.66,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177206892,2.2562,221.62,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177207093,3.2,221.66,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177207299,2.2562,221.62,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177207498,3.2,221.66,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177207696,70.5156327,221.69,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177207997,3.2,221.68,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177209594,70.5156327,221.69,221.53,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736177209793,2.256,221.64,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736177210002,3.2,221.7,221.56,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177210296,2.2556,221.68,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736177210692,18.8956327,221.77,221.6,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177210693,3.2,221.75,221.6,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177210899,2.2551,221.73,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736177211294,2.2549,221.76,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736177211500,3.2,221.8,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177211895,2.2549,221.75,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736177212099,3.2,221.8,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736177212787,3.2,221.8,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177212788,18.8956327,221.77,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177213195,2.2554,221.71,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177213396,18.8956327,221.77,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177213798,2.255,221.74,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177213995,18.8956327,221.77,221.65,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736177214199,18.8956327,221.77,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177215894,22.0956327,221.81,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177216299,18.8956327,221.81,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177216500,2.2548,221.76,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736177217195,18.8956327,221.81,221.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177217898,2.2546,221.78,221.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177218104,18.8956327,221.81,221.67,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736177218298,18.8956327,221.81,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177218992,2.2552,221.72,221.65,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736177219195,2.2552,221.72,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177219408,18.8956327,221.77,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177219609,2.2557,221.67,221.65,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736177219805,2.2557,221.67,221.65,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736177220301,2.2555,221.69,221.65,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736177220500,3.2,221.76,221.65,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736177221397,18.8956327,221.73,221.65,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736177222096,18.8956327,221.73,221.61,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736177222302,18.8956327,221.69,221.6,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736177222696,2.256,221.64,221.6,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736177223097,18.8956327,221.69,221.6,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736177223301,2.2563,221.62,221.58,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736177223501,18.8956327,221.65,221.58,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736177223705,18.8956327,221.65,221.55,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736177223906,2.2566,221.59,221.55,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736177224605,3.2,221.64,221.54,7.5004324]
["bitfinex-derivatives","SOLF0:USTF0",1736177224606,2.2567,221.57,221.54,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736177224907,2.2567,221.57,221.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1736177225702,2.2567,221.57,221.52,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736177226400,2.2571,221.54,221.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1736177226607,18.8956327,221.61,221.49,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736177227302,18.8956327,221.61,221.49,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736177228203,18.8956327,221.61,221.49,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736177228804,2.2569,221.55,221.49,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736177229006,18.8956327,221.61,221.49,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736177229206,18.8956327,221.61,221.46,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736177230404,2.2571,221.54,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736177231203,2.2566,221.58,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736177231407,18.8956327,221.69,221.52,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177231602,3.2,221.66,221.53,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1736177232310,18.8956327,221.61,221.46,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736177232511,3.2,221.6,221.46,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736177232805,2.2569,221.55,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177234315,2.257,221.54,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177235010,4.5109,221.7,221.47,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177235206,22.81087077,221.69,221.51,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177235412,22.0956327,221.69,221.51,22.0956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177235611,2.2564,221.61,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177235811,22.0956327,221.69,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177236208,2.2563,221.61,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177236404,2.2563,221.61,221.51,22.0956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177236605,22.0956327,221.69,221.51,22.0956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177236810,18.8956327,221.65,221.51,22.0956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177237113,18.8956327,221.65,221.52,39.52185687]
["bitfinex-derivatives","SOLF0:USTF0",1736177237714,2.257,221.55,221.47,58.41748957]
["bitfinex-derivatives","SOLF0:USTF0",1736177237905,3.2,221.6,221.47,58.41748957]
["bitfinex-derivatives","SOLF0:USTF0",1736177238711,2.256,221.64,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177238916,3.2,221.65,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177239115,3.2,221.66,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177239609,2.2564,221.61,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177239916,3.2,221.66,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177240507,18.8956327,221.69,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736177240709,18.8956327,221.65,221.51,24.17652962]
["bitfinex-derivatives","SOLF0:USTF0",1736177241309,3.2,221.64,221.51,24.17652962]
["bitfinex-derivatives","SOLF0:USTF0",1736177241513,3.2,221.64,221.48,6.0441324]
["bitfinex-derivatives","SOLF0:USTF0",1736177241709,2.2568,221.57,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736177242409,2.2568,221.57,221.48,6.0441324]
["bitfinex-derivatives","SOLF0:USTF0",1736177242610,2.2565,221.59,221.51,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177242815,3.2,221.64,221.51,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177243211,2.2563,221.61,221.51,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177243615,3.2,221.64,221.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736177244115,3.2,221.64,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736177244317,2.2561,221.63,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736177244914,3.2,221.68,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736177245109,2.2562,221.62,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736177245616,2.2562,221.62,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177246311,3.2,221.69,221.56,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736177246517,18.8956327,221.65,221.53,6.0441324]
["bitfinex-derivatives","SOLF0:USTF0",1736177247012,2.2564,221.6,221.49,8.3015324]
["bitfinex-derivatives","SOLF0:USTF0",1736177247213,3.2,221.59,221.49,6.0441324]
["bitfinex-derivatives","SOLF0:USTF0",1736177247717,2.2569,221.55,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177248018,3.2,221.59,221.48,24.17652962]
["bitfinex-derivatives","SOLF0:USTF0",1736177248619,3.2,221.59,221.49,9.87678574]
["bitfinex-derivatives","SOLF0:USTF0",1736177248917,2.257,221.55,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177249120,3.2,221.59,221.49,9.87678574]
["bitfinex-derivatives","SOLF0:USTF0",1736177249518,2.2571,221.53,221.49,6.0441324]
["bitfinex-derivatives","SOLF0:USTF0",1736177250321,3.2,221.59,221.49,6.0441324]
["bitfinex-derivatives","SOLF0:USTF0",1736177250819,3.2,221.59,221.5,3.83423171]
["bitfinex-derivatives","SOLF0:USTF0",1736177251025,2.257,221.54,221.5,3.83423171]
["bitfinex-derivatives","SOLF0:USTF0",1736177251518,3.2,221.59,221.49,24.17652962]
["bitfinex-derivatives","SOLF0:USTF0",1736177251724,18.8956327,221.57,221.49,24.17652962]
["bitfinex-derivatives","SOLF0:USTF0",1736177252219,18.8956327,221.57,221.48,6.0441324]
["bitfinex-derivatives","SOLF0:USTF0",1736177252917,2.2575,221.49,221.48,6.0441324]
["bitfinex-derivatives","SOLF0:USTF0",1736177253416,3.18,221.52,221.47,24.17652962]
["bitfinex-derivatives","SOLF0:USTF0",1736177253417,2.2576,221.48,221.47,24.17652962]
["bitfinex-derivatives","SOLF0:USTF0",1736177253614,2.2576,221.48,221.47,20.11542962]
["bitfinex-derivatives","SOLF0:USTF0",1736177253814,18.8956327,221.49,221.45,48.35305927]
["bitfinex-derivatives","SOLF0:USTF0",1736177254326,2.2576,221.48,221.47,3.83428872]
["bitfinex-derivatives","SOLF0:USTF0",1736177254522,0.71587431,221.48,221.45,48.35305927]
["bitfinex-derivatives","SOLF0:USTF0",1736177255011,0.71587431,221.48,221.43,72.5295889]
["bitfinex-derivatives","SOLF0:USTF0",1736177255216,18.8956327,221.45,221.42,46.53065356]
["bitfinex-derivatives","SOLF0:USTF0",1736177255519,2.2581,221.43,221.42,11.10750927]
["bitfinex-derivatives","SOLF0:USTF0",1736177255819,19.61163303,221.43,221.39,157.18149399]
["bitfinex-derivatives","SOLF0:USTF0",1736177256025,0.71600033,221.42,221.39,106.63208312]
["bitfinex-derivatives","SOLF0:USTF0",1736177256322,2.2587,221.37,221.36,220.36044465]
["bitfinex-derivatives","SOLF0:USTF0",1736177256523,6.15470033,221.37,221.36,220.36044465]
["bitfinex-derivatives","SOLF0:USTF0",1736177256818,6.15470033,221.37,221.35,29.66397351]
["bitfinex-derivatives","SOLF0:USTF0",1736177257119,0.71600033,221.36,221.23,238.1785957]
["bitfinex-derivatives","SOLF0:USTF0",1736177257324,3.18,221.37,221.23,238.1785957]
["bitfinex-derivatives","SOLF0:USTF0",1736177257623,3.18,221.37,221.23,239.5667957]
["bitfinex-derivatives","SOLF0:USTF0",1736177258322,3.18,221.37,221.25,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177258826,18.8956327,221.35,221.23,238.1785957]
["bitfinex-derivatives","SOLF0:USTF0",1736177259418,2.2594,221.31,221.23,240.4386957]
["bitfinex-derivatives","SOLF0:USTF0",1736177259617,18.8956327,221.35,221.23,238.1785957]
["bitfinex-derivatives","SOLF0:USTF0",1736177259822,3.18,221.37,221.23,238.1785957]
["bitfinex-derivatives","SOLF0:USTF0",1736177260518,2.2593,221.32,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177260918,3.18,221.37,221.23,238.1785957]
["bitfinex-derivatives","SOLF0:USTF0",1736177261118,2.2592,221.33,221.23,238.1785957]
["bitfinex-derivatives","SOLF0:USTF0",1736177261824,2.2592,221.33,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177262027,2.2592,221.33,221.23,238.1785957]
["bitfinex-derivatives","SOLF0:USTF0",1736177262624,2.2592,221.33,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736177265724,2.2592,221.32,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736177266520,2.2592,221.33,221.23,311.15203862]
["bitfinex-derivatives","SOLF0:USTF0",1736177267030,2.2588,221.37,221.26,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177267233,3.2,221.38,221.27,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736177267724,2.259,221.34,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177267929,2.259,221.34,221.27,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736177268830,2.259,221.34,221.28,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177269230,2.259,221.34,221.27,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736177269432,2.2594,221.31,221.27,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736177269729,3.2,221.36,221.29,66.84779097]
["bitfinex-derivatives","SOLF0:USTF0",1736177270433,3.2,221.37,221.28,99.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1736177270933,2.2591,221.33,221.3,41.03255271]
["bitfinex-derivatives","SOLF0:USTF0",1736177271132,32.4656327,221.53,221.3,41.03255271]
["bitfinex-derivatives","SOLF0:USTF0",1736177271133,3.2,221.36,221.3,41.03255271]
["bitfinex-derivatives","SOLF0:USTF0",1736177271634,3.2,221.36,221.31,41.03255271]
["bitfinex-derivatives","SOLF0:USTF0",1736177271829,2.2586,221.39,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177272226,2.2586,221.39,221.35,182.2719147]
["bitfinex-derivatives","SOLF0:USTF0",1736177272433,18.8956327,221.46,221.35,182.2719147]
["bitfinex-derivatives","SOLF0:USTF0",1736177272434,3.2,221.41,221.35,182.2719147]
["bitfinex-derivatives","SOLF0:USTF0",1736177272628,18.8956327,221.46,221.35,182.2719147]
["bitfinex-derivatives","SOLF0:USTF0",1736177272837,2.2582,221.42,221.35,182.2719147]
["bitfinex-derivatives","SOLF0:USTF0",1736177273133,3.2,221.45,221.37,151.874048]
["bitfinex-derivatives","SOLF0:USTF0",1736177273335,3.2,221.44,221.37,151.874048]
["bitfinex-derivatives","SOLF0:USTF0",1736177273735,2.2586,221.39,221.38,66.84779097]
["bitfinex-derivatives","SOLF0:USTF0",1736177274428,2.2588,221.36,221.35,364.5207723]
["bitfinex-derivatives","SOLF0:USTF0",1736177274631,24.3544327,221.36,221.35,284.22903155]
["bitfinex-derivatives","SOLF0:USTF0",1736177275131,21.1127184,221.36,221.35,284.22903155]
["bitfinex-derivatives","SOLF0:USTF0",1736177275534,23.3715184,221.36,221.35,361.52353053]
["bitfinex-derivatives","SOLF0:USTF0",1736177276433,23.3715184,221.36,221.35,101.98017395]
["bitfinex-derivatives","SOLF0:USTF0",1736177277137,2.2592,221.32,221.31,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177277539,2.2170857,221.36,221.31,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177277833,2.2589,221.36,221.31,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177278342,3.2,221.41,221.31,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177278541,3.2,221.41,221.32,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177278934,2.2589,221.35,221.32,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177279135,3.2,221.41,221.32,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177279436,2.259,221.35,221.32,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177279639,2.259,221.35,221.33,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177280644,2.259,221.35,221.34,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177280831,18.8956327,221.44,221.34,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177281035,3.18,221.43,221.35,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736177281433,2.2587,221.38,221.35,5.79362666]
["bitfinex-derivatives","SOLF0:USTF0",1736177281638,3.18,221.43,221.35,5.79362666]
["bitfinex-derivatives","SOLF0:USTF0",1736177281833,2.2587,221.37,221.35,5.79362666]
["bitfinex-derivatives","SOLF0:USTF0",1736177282539,2.2587,221.37,221.36,4.36152666]
["bitfinex-derivatives","SOLF0:USTF0",1736177285141,3.18,221.43,221.36,34.87292378]
["bitfinex-derivatives","SOLF0:USTF0",1736177285741,3.18,221.43,221.36,67.07863555]
["bitfinex-derivatives","SOLF0:USTF0",1736177286140,2.2588,221.37,221.36,67.07863555]
["bitfinex-derivatives","SOLF0:USTF0",1736177286341,18.8956327,221.48,221.36,67.07863555]
["bitfinex-derivatives","SOLF0:USTF0",1736177286542,3.18,221.47,221.42,18.30320848]
["bitfinex-derivatives","SOLF0:USTF0",1736177287244,3.18,221.47,221.44,18.30320848]
["bitfinex-derivatives","SOLF0:USTF0",1736177287437,13.57,221.46,221.41,73.21283395]
["bitfinex-derivatives","SOLF0:USTF0",1736177287641,18.8956327,221.41,221.4,98.59945296]
["bitfinex-derivatives","SOLF0:USTF0",1736177287845,2.2585,221.39,221.38,136.37366039]
["bitfinex-derivatives","SOLF0:USTF0",1736177288045,22.0756327,221.41,221.37,136.37366039]
["bitfinex-derivatives","SOLF0:USTF0",1736177288246,18.8956327,221.38,221.37,136.37366039]
["bitfinex-derivatives","SOLF0:USTF0",1736177288540,21.1542327,221.38,221.37,136.37366039]
["bitfinex-derivatives","SOLF0:USTF0",1736177288745,18.8956327,221.38,221.25,52.33831995]
["bitfinex-derivatives","SOLF0:USTF0",1736177289041,2.2592,221.33,221.25,52.33831995]
["bitfinex-derivatives","SOLF0:USTF0",1736177289236,18.8956327,221.46,221.25,71.23395265]
["bitfinex-derivatives","SOLF0:USTF0",1736177289441,3.89620173,221.45,221.25,71.23395265]
["bitfinex-derivatives","SOLF0:USTF0",1736177289740,2.2586,221.38,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177289935,2.2586,221.38,221.33,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736177290244,3.18,221.45,221.33,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736177290547,3.18,221.44,221.33,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736177290740,3.18,221.44,221.34,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736177291039,18.8956327,221.5,221.34,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736177291245,3.18,221.49,221.34,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736177292143,3.18,221.49,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736177292539,2.2584,221.4,221.34,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736177292745,18.8956327,221.5,221.34,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736177292945,3.18,221.49,221.34,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736177294551,2.2584,221.41,221.34,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736177295442,2.2584,221.41,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736177295843,2.2584,221.41,221.36,33.8011068]
["bitfinex-derivatives","SOLF0:USTF0",1736177296445,2.2582,221.42,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736177296643,3.18,221.44,221.37,33.8011068]
["bitfinex-derivatives","SOLF0:USTF0",1736177297446,3.18,221.44,221.38,33.8011068]
["bitfinex-derivatives","SOLF0:USTF0",1736177298051,2.2583,221.41,221.39,13.52044272]
["bitfinex-derivatives","SOLF0:USTF0",1736177298648,2.2583,221.41,221.4,13.52044272]
["bitfinex-derivatives","SOLF0:USTF0",1736177299445,3.18,221.44,221.36,93.55075473]
["bitfinex-derivatives","SOLF0:USTF0",1736177300050,2.2583,221.42,221.36,112.44638743]
["bitfinex-derivatives","SOLF0:USTF0",1736177300247,3.18,221.46,221.37,13.52626673]
["bitfinex-derivatives","SOLF0:USTF0",1736177300652,2.2582,221.42,221.37,13.52626673]
["bitfinex-derivatives","SOLF0:USTF0",1736177300854,3.18,221.46,221.37,13.52626673]
["bitfinex-derivatives","SOLF0:USTF0",1736177301156,3.18,221.46,221.38,33.80693081]
["bitfinex-derivatives","SOLF0:USTF0",1736177301352,2.2585,221.39,221.38,33.80693081]
["bitfinex-derivatives","SOLF0:USTF0",1736177301854,22.0756327,221.46,221.35,93.55075473]
["bitfinex-derivatives","SOLF0:USTF0",1736177302662,22.0756327,221.46,221.36,33.82561661]
["bitfinex-derivatives","SOLF0:USTF0",1736177303561,3.18,221.45,221.36,33.82561661]
["bitfinex-derivatives","SOLF0:USTF0",1736177303862,3.18,221.45,221.37,13.54495253]
["bitfinex-derivatives","SOLF0:USTF0",1736177304055,2.2584,221.41,221.37,13.54495253]
["bitfinex-derivatives","SOLF0:USTF0",1736177304259,3.18,221.45,221.37,13.54495253]
["bitfinex-derivatives","SOLF0:USTF0",1736177304456,18.8956327,221.54,221.38,13.54495253]
["bitfinex-derivatives","SOLF0:USTF0",1736177304662,2.2576,221.48,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736177304857,18.8956327,221.58,221.43,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736177305059,3.89559542,221.57,221.43,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736177305261,3.89559542,221.57,221.45,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177305262,0.71559542,221.56,221.45,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177305558,3.18,221.57,221.45,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177305760,204.2497503,221.62,221.45,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177305956,3.89547618,221.61,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177306161,2.2572,221.52,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177307058,2.2574,221.5,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177307558,2.2575,221.49,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177307857,3.18,221.53,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177308055,2.2577,221.47,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177308453,3.18,221.52,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177308762,2.2576,221.49,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177309661,3.18,221.52,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177309860,2.2577,221.47,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177312257,3.18,221.52,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177312258,2.2575,221.49,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177312458,3.18,221.52,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177312861,3.18,221.54,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177313055,2.2572,221.52,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177313262,3.18,221.54,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177313662,2.2572,221.52,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177313864,3.18,221.54,221.46,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736177314462,2.2572,221.52,221.46,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736177314662,3.18,221.61,221.49,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177315062,2.2566,221.58,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177315262,3.18,221.61,221.49,18.8956327]
["bitfinex-derivatives","SOLF0:USTF0",1736177317266,3.18,221.61,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177318365,2.2566,221.58,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177318569,3.18,221.61,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177318771,3.18,221.61,221.49,21.1531327]
["bitfinex-derivatives","SOLF0:USTF0",1736177318972,11.84208414,221.58,221.45,13.55937741]
["bitfinex-derivatives","SOLF0:USTF0",1736177319268,3.18,221.61,221.44,13.55937741]
["bitfinex-derivatives","SOLF0:USTF0",1736177319269,11.84208414,221.52,221.44,13.55937741]
["bitfinex-derivatives","SOLF0:USTF0",1736177319470,3.18,221.51,221.44,13.55937741]
["bitfinex-derivatives","SOLF0:USTF0",1736177320173,3.18,221.51,221.43,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736177320670,3.18,221.51,221.43,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736177322571,2.258,221.44,221.43,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736177323668,3.18,221.45,221.3,92.39342679]
["bitfinex-derivatives","SOLF0:USTF0",1736177323971,3.18,221.44,221.31,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736177324367,2.2589,221.36,221.31,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736177325473,3.18,221.44,221.31,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736177326273,2.2585,221.39,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177326462,1.5087,221.5,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177326667,3.89592421,221.49,221.34,18.96112863]
["bitfinex-derivatives","SOLF0:USTF0",1736177326862,3.18,221.49,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736177327070,3.18,221.49,221.38,18.96112863]
["bitfinex-derivatives","SOLF0:USTF0",1736177327270,3.18,221.49,221.35,18.96112863]
["bitfinex-derivatives","SOLF0:USTF0",1736177328571,2.2581,221.43,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736177329671,2.2582,221.42,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736177330371,2.2584,221.41,221.35,21.22002863]
["bitfinex-derivatives","SOLF0:USTF0",1736177330572,3.18,221.49,221.31,23.36062863]
["bitfinex-derivatives","SOLF0:USTF0",1736177330973,0.71586817,221.48,221.31,25.61982863]
["bitfinex-derivatives","SOLF0:USTF0",1736177331470,2.2587,221.38,221.31,23.36062863]
["bitfinex-derivatives","SOLF0:USTF0",1736177331777,2.2587,221.38,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177332568,2.2587,221.38,221.31,23.36062863]
["bitfinex-derivatives","SOLF0:USTF0",1736177332569,2.2587,221.38,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177334076,3.18,221.43,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177334372,3.18,221.43,221.31,23.36062863]
["bitfinex-derivatives","SOLF0:USTF0",1736177334572,3.18,221.43,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177334969,2.2585,221.4,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177335276,3.18,221.43,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177335575,3.18,221.43,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177336770,2.2584,221.41,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177338867,3.18,221.43,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177339075,2.2584,221.4,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177339875,3.18,221.43,221.31,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736177340076,2.2592,221.32,221.31,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736177340580,2.2595,221.3,221.26,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736177340776,2.2595,221.3,221.26,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736177341074,11.86227579,221.4,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736177341376,2.2589,221.35,221.32,11.86227579]
["bitfinex-derivatives","SOLF0:USTF0",1736177341777,2.2587,221.38,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177341981,11.86227579,221.48,221.35,11.86227579]
["bitfinex-derivatives","SOLF0:USTF0",1736177342180,3.18,221.47,221.38,11.86227579]
["bitfinex-derivatives","SOLF0:USTF0",1736177342480,3.18,221.47,221.36,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736177342481,125.72045336,221.6,221.45,11.86227579]
["bitfinex-derivatives","SOLF0:USTF0",1736177342684,125.72045336,221.6,221.5,11.86227579]
["bitfinex-derivatives","SOLF0:USTF0",1736177342882,2.2568,221.56,221.5,11.86227579]
["bitfinex-derivatives","SOLF0:USTF0",1736177343183,2.2568,221.56,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177343383,23.55040415,221.64,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177343586,2.2567,221.58,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177343782,23.55040415,221.64,221.47,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177344485,2.2568,221.57,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177344783,23.55040415,221.64,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177346983,2.2568,221.56,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177347283,1.4302,221.64,221.51,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177347585,2.2565,221.59,221.51,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177347782,3.18,221.65,221.51,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177348180,2.2565,221.59,221.51,21.19750415]
["bitfinex-derivatives","SOLF0:USTF0",1736177348385,3.18,221.64,221.51,21.19750415]
["bitfinex-derivatives","SOLF0:USTF0",1736177349182,2.2566,221.59,221.51,21.19750415]
["bitfinex-derivatives","SOLF0:USTF0",1736177349387,3.18,221.64,221.51,21.19750415]
["bitfinex-derivatives","SOLF0:USTF0",1736177350482,2.2565,221.59,221.51,21.19750415]
["bitfinex-derivatives","SOLF0:USTF0",1736177351083,3.18,221.64,221.51,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177351289,2.2561,221.63,221.55,21.19700415]
["bitfinex-derivatives","SOLF0:USTF0",1736177351485,3.18,221.66,221.56,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736177352185,2.2562,221.62,221.56,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736177353287,3.18,221.67,221.56,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736177354489,2.2562,221.62,221.56,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736177354686,3.18,221.61,221.46,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736177354891,3.18,221.6,221.47,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736177356083,2.2574,221.51,221.47,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736177356286,3.18,221.6,221.47,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736177356685,2.257,221.54,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736177356885,4.5113,221.68,221.47,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736177357187,2.2568,221.57,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177357492,3.18,221.59,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177357787,3.18,221.6,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177358282,3.18,221.6,221.47,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736177358487,3.18,221.6,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177358989,2.2568,221.56,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177359790,3.65483495,221.74,221.51,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177359990,0.71527982,221.69,221.55,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177360191,0.71527982,221.69,221.56,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736177360689,0.71527982,221.69,221.57,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736177361286,3.89527982,221.69,221.57,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736177361486,3.18,221.69,221.57,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736177361785,18.94020415,221.72,221.57,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736177361982,0.71511234,221.69,221.57,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736177362280,1.416,221.75,221.59,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177362486,0.7149744,221.74,221.59,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177362685,2.2555,221.69,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736177363291,1.416,221.75,221.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736177364291,2.2554,221.7,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736177365087,3.18,221.76,221.59,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177365296,18.94020415,221.62,221.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1736177365493,3.18,221.61,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177366293,3.18,221.61,221.49,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736177366787,2.2565,221.6,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177367292,3.18,221.61,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177368489,3.18,221.61,221.51,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177368801,3.18,221.67,221.51,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177368983,2.256,221.64,221.51,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177369184,3.18,221.67,221.49,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736177369388,3.18,221.67,221.5,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177369694,2.2561,221.63,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177370291,3.18,221.67,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177370495,2.2562,221.62,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177370795,22.12020415,221.67,221.5,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177370995,2.2565,221.6,221.5,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177371397,2.2564,221.6,221.5,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177372298,2.2564,221.6,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736177372490,3.18,221.67,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736177372885,2.8605,221.74,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736177372886,2.8605,221.74,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736177373092,2.2565,221.59,221.5,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177373292,3.16,221.65,221.5,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177373895,3.16,221.65,221.49,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736177374199,2.2565,221.6,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736177375399,2.2564,221.6,221.49,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736177375601,3.16,221.65,221.52,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177375800,3.16,221.7,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736177376702,18.94020415,221.71,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736177377002,3.16,221.7,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736177377398,0.71509133,221.69,221.52,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177377704,18.94020415,221.67,221.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177378299,18.94020415,221.67,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736177379501,2.2564,221.61,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736177379995,18.94020415,221.63,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177380194,3.16,221.62,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177380603,2.2567,221.58,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177380803,3.16,221.62,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177381107,3.16,221.62,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177381307,2.2566,221.59,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736177381802,3.16,221.62,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736177382003,18.94020415,221.67,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177382203,3.87529661,221.66,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177382503,2.2563,221.61,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736177383205,2.2563,221.61,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736177384009,3.16,221.66,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177384310,2.2565,221.59,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177384909,18.94020415,221.62,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177385103,18.94020415,221.62,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177385610,2.2567,221.57,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736177386709,18.94020415,221.62,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177388109,2.2566,221.59,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177388306,18.94020415,221.62,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177388513,2.2564,221.6,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736177388713,3.18,221.65,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177389213,2.2564,221.6,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177389615,3.18,221.65,221.51,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177389813,3.18,221.65,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736177390015,3.18,221.65,221.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177390611,2.2562,221.62,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177390810,3.18,221.65,221.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177391315,2.2562,221.62,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736177391915,2.2563,221.61,221.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177392405,3.18,221.65,221.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177392609,18.94020415,221.62,221.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177392814,18.94020415,221.62,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177393214,3.18,221.65,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177393415,18.94020415,221.62,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177393616,2.2565,221.59,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177393816,18.94020415,221.62,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177394216,2.2568,221.57,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177394916,18.94020415,221.62,221.49,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736177395115,18.94020415,221.58,221.49,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736177395315,3.18,221.57,221.49,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736177397224,3.18,221.57,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736177398026,3.18,221.57,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736177398327,2.2563,221.61,221.49,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736177398519,3.16,221.64,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177398718,2.2561,221.64,221.52,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177398921,3.16,221.66,221.53,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736177399124,3.16,221.66,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736177399620,3.16,221.66,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177399816,2.2562,221.63,221.53,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736177400015,1.4888,221.69,221.53,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736177400224,177.34045336,221.81,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736177400225,18.94020415,221.72,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736177400521,2.9069,221.8,221.56,22.10020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177400723,18.94020415,221.77,221.59,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177400925,2.2552,221.72,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736177401321,18.94020415,221.77,221.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177401931,3.16,221.79,221.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177401932,2.2556,221.69,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736177402129,3.16,221.71,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177403530,18.94020415,221.77,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177403731,3.87496919,221.76,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177404034,0.71496919,221.75,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177404432,3.16,221.76,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177404628,3.16,221.76,221.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736177404829,3.16,221.76,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177405029,0.71489865,221.75,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177405233,0.71489865,221.75,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736177405430,0.71489865,221.75,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177405735,0.71496932,221.74,221.6,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1736177406030,0.71496932,221.73,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177406227,18.94020415,221.75,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177406535,0.71495818,221.74,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177406924,3.16,221.75,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177407130,18.94020415,221.79,221.62,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177407330,3.16,221.78,221.62,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177407736,0.71482981,221.77,221.62,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177408531,0.71482981,221.77,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177408731,18.94020415,221.71,221.6,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736177408933,5.9846,221.7,221.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177409438,5.9846,221.7,221.54,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736177409632,18.94020415,221.67,221.53,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736177409832,18.94020415,221.67,221.53,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736177410328,18.94020415,221.67,221.53,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736177410523,18.94020415,221.67,221.53,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736177410729,2.2562,221.63,221.53,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736177410929,3.16,221.64,221.53,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736177411129,3.16,221.64,221.48,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177411326,18.94020415,221.63,221.47,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736177411532,3.16,221.64,221.47,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736177411934,3.16,221.64,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177412137,3.16,221.64,221.52,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177412330,3.16,221.64,221.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1736177412527,3.16,221.64,221.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177412727,3.16,221.64,221.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1736177412934,3.16,221.64,221.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1736177413435,3.16,221.64,221.52,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177413637,2.8246,221.7,221.56,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177413839,2.2558,221.66,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736177414135,2.8246,221.7,221.56,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177414526,2.8246,221.7,221.56,21.19690415]
["bitfinex-derivatives","SOLF0:USTF0",1736177414732,21.76480415,221.7,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177414940,0.71510386,221.69,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177415128,0.71510386,221.69,221.52,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177415535,0.71510386,221.69,221.5,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1736177415536,18.94020415,221.66,221.5,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1736177415837,2.2565,221.59,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736177416037,3.16,221.62,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736177416230,3.16,221.62,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177417236,2.8246,221.7,221.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1736177417434,0.71525056,221.69,221.56,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177417630,2.2558,221.66,221.57,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736177417837,2.8246,221.7,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736177418339,3.16,221.69,221.57,20.42860415]
["bitfinex-derivatives","SOLF0:USTF0",1736177418535,3.16,221.69,221.57,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736177418841,2.2561,221.63,221.57,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736177420140,2.2558,221.67,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736177420438,18.94020415,221.76,221.57,20.42860415]
["bitfinex-derivatives","SOLF0:USTF0",1736177420632,2.2553,221.71,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736177421027,3.16,221.74,221.57,20.42860415]
["bitfinex-derivatives","SOLF0:USTF0",1736177421232,2.2555,221.7,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736177421433,2.2555,221.7,221.57,20.42860415]
["bitfinex-derivatives","SOLF0:USTF0",1736177421635,3.16,221.74,221.57,20.42860415]
["bitfinex-derivatives","SOLF0:USTF0",1736177421944,2.2555,221.7,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736177422136,3.16,221.74,221.57,20.42860415]
["bitfinex-derivatives","SOLF0:USTF0",1736177422736,18.94020415,221.78,221.61,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177422941,0.7148205,221.77,221.65,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177423145,3.16,221.78,221.66,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736177423330,18.94020415,221.84,221.66,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736177423331,3.16,221.79,221.66,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736177423937,3.16,221.79,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736177424242,3.16,221.79,221.66,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736177424445,0.71475824,221.78,221.66,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736177424638,3.16,221.79,221.66,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736177425144,3.16,221.83,221.69,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177425342,0.71462058,221.82,221.69,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177425536,2.2546,221.78,221.72,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736177425938,2.781,221.85,221.69,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177426142,2.8861,221.92,221.76,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177426447,3.8745633,221.91,221.76,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177426647,2.254,221.84,221.76,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177426842,18.94020415,221.89,221.72,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177427049,0.71455273,221.88,221.72,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177427546,0.71455273,221.9,221.76,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177427749,0.71455273,221.89,221.77,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736177427948,0.71455273,221.88,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736177428144,3.16,221.91,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736177428345,0.71442995,221.9,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736177428542,2.2536,221.88,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736177428745,18.94020415,221.94,221.78,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736177428946,22.10020415,221.94,221.78,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736177429142,3.87442509,221.93,221.78,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736177429343,0.71442509,221.92,221.8,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177429543,0.71442509,221.91,221.8,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177429744,2.2528,221.95,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736177430148,3.16,222.01,221.85,22.10020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177430350,0.71409907,222.0,221.85,22.10020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177430651,18.94020415,221.99,221.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177430845,2.2533,221.91,221.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177431149,3.16,221.95,221.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177431348,0.71420099,221.94,221.78,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736177431551,0.71420099,221.94,221.78,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736177431949,2.2539,221.85,221.78,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736177432248,3.16,221.89,221.78,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736177432443,3.16,221.88,221.77,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736177432945,18.94020415,221.87,221.77,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736177433546,2.2545,221.79,221.77,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736177434648,18.94020415,221.87,221.7,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736177434851,2.2548,221.76,221.7,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736177435054,3.16,221.82,221.7,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736177435258,2.2549,221.75,221.7,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736177435745,18.94020415,221.83,221.7,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736177435746,3.16,221.8,221.7,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736177436453,19.65489414,221.79,221.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736177436643,0.71468999,221.78,221.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736177436848,2.2557,221.67,221.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1736177437152,3.16,221.73,221.67,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736177437848,1.5105,221.77,221.67,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736177438049,2.2549,221.75,221.67,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736177438253,3.16,221.79,221.67,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736177438453,3.16,221.79,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177438653,2.2552,221.73,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177439251,3.16,221.79,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177439454,0.71478029,221.78,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177439850,2.2554,221.7,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177440145,3.16,221.79,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177440350,0.71486559,221.78,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177440854,3.16,221.79,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177441055,0.71486094,221.78,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177441455,2.2553,221.71,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177441652,3.16,221.79,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177441855,18.94020415,221.76,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177442156,0.71487306,221.75,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177443356,18.94020415,221.76,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177443556,0.71496206,221.75,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177443759,3.16,221.76,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177443949,3.16,221.78,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177445358,3.16,221.78,221.67,17.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736177445556,2.255,221.74,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177445958,3.16,221.78,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177447059,3.16,221.78,221.68,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736177447358,3.16,221.78,221.68,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736177447750,3.16,221.78,221.68,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736177447951,2.2556,221.68,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177448258,18.94020415,221.76,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177448657,2.2555,221.7,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177448853,18.94020415,221.76,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177449049,0.7148678,221.75,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177449859,2.2556,221.68,221.67,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736177451062,2.2556,221.68,221.67,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736177453253,2.2556,221.68,221.67,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736177453452,2.2556,221.68,221.43,122.3871636]
["bitfinex-derivatives","SOLF0:USTF0",1736177453453,2.2567,221.57,221.5,5.51842422]
["bitfinex-derivatives","SOLF0:USTF0",1736177453658,22.10020415,221.64,221.5,5.51842422]
["bitfinex-derivatives","SOLF0:USTF0",1736177453860,3.16,221.63,221.5,5.51842422]
["bitfinex-derivatives","SOLF0:USTF0",1736177454059,2.2564,221.6,221.5,5.51842422]
["bitfinex-derivatives","SOLF0:USTF0",1736177454260,3.16,221.63,221.5,7.77582422]
["bitfinex-derivatives","SOLF0:USTF0",1736177454566,2.2564,221.6,221.51,54.49363982]
["bitfinex-derivatives","SOLF0:USTF0",1736177454865,3.16,221.63,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736177455058,3.16,221.63,221.51,58.10363982]
["bitfinex-derivatives","SOLF0:USTF0",1736177455259,3.16,221.66,221.51,58.10363982]
["bitfinex-derivatives","SOLF0:USTF0",1736177455563,3.16,221.66,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177455765,3.16,221.66,221.58,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736177456458,3.16,221.7,221.58,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736177456663,3.16,221.7,221.58,21.86160415]
["bitfinex-derivatives","SOLF0:USTF0",1736177457068,2.2556,221.69,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736177457370,3.16,221.73,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177458267,2.2556,221.68,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177459160,2.256,221.64,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177460067,18.94020415,221.72,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177460267,2.2559,221.65,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177461459,3.16,221.73,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177461460,2.2556,221.68,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177461658,3.16,221.73,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177462069,2.2558,221.67,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177462872,18.94020415,221.8,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177463071,0.71490137,221.79,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177463278,3.16,221.78,221.63,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736177463467,2.255,221.74,221.67,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736177463670,3.16,221.79,221.68,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736177463866,18.94020415,221.8,221.68,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736177463867,0.7147934,221.78,221.68,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736177464073,3.16,221.79,221.68,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736177464273,3.16,221.81,221.68,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736177464475,2.2545,221.79,221.68,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1736177465173,51.62,221.87,221.7,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177465375,3.87452256,221.86,221.7,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177465576,3.16,221.86,221.7,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177466080,2.2543,221.81,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736177466377,22.10020415,221.88,221.75,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736177467173,18.94020415,221.84,221.66,18.26584616]
["bitfinex-derivatives","SOLF0:USTF0",1736177467383,18.94020415,221.79,221.48,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177467573,18.94020415,221.52,221.43,11.82829798]
["bitfinex-derivatives","SOLF0:USTF0",1736177467776,18.94020415,221.67,221.37,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177467777,2.2577,221.48,221.37,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177467975,18.94020415,221.56,221.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177468178,22.10020415,221.6,221.4,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177468375,2.257,221.54,221.44,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177468576,18.94020415,221.65,221.45,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736177468775,1.4973,221.66,221.48,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177468980,157.1505667,221.51,221.49,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736177469181,104.69140194,221.64,221.49,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736177469380,127.16071028,221.65,221.49,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736177469584,126.40211028,221.66,221.53,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177469881,39.38537682,221.68,221.53,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177470076,39.38537682,221.68,221.57,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177470276,39.38537682,221.72,221.57,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177470477,39.38537682,221.72,221.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177470779,39.38537682,221.72,221.53,18.94020415]
["bitfinex-derivatives","SOLF0:USTF0",1736177471081,30.77121307,221.68,221.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177471274,2.96000324,221.71,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177471480,2.96000324,221.67,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177471680,74.75398989,221.72,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177472474,2.2555,221.69,221.55,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1736177472681,74.75398989,221.72,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177472978,2.95973255,221.71,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177473171,2.95973255,221.7,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177473678,2.95973255,221.69,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177473881,2.2558,221.66,221.54,33.02811307]
["bitfinex-derivatives","SOLF0:USTF0",1736177474071,2.2558,221.66,221.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177474277,2.95973255,221.65,221.58,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177474779,2.95973255,221.64,221.58,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177474984,2.95973255,221.64,221.57,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177475380,2.95973255,221.63,221.57,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177475776,2.95973255,221.62,221.55,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736177476184,2.95973255,221.61,221.55,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736177476388,2.95973255,221.6,221.55,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736177476888,2.95973255,221.59,221.53,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177477282,2.95973255,221.58,221.53,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177477490,2.95973255,221.58,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736177477790,2.95973255,221.57,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736177478190,2.95973255,221.57,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736177478393,2.2559,221.65,221.54,30.77121307]
["bitfinex-derivatives","SOLF0:USTF0",1736177478891,2.2562,221.63,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177479295,2.2562,221.63,221.56,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177479486,30.77121307,221.69,221.56,9.24974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177479684,2.2562,221.62,221.56,9.24974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177479889,2.2562,221.62,221.57,4.5778258]
["bitfinex-derivatives","SOLF0:USTF0",1736177480389,2.2558,221.67,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736177480591,1.4374,221.72,221.57,4.5778258]
["bitfinex-derivatives","SOLF0:USTF0",1736177480789,30.77121307,221.69,221.57,4.5778258]
["bitfinex-derivatives","SOLF0:USTF0",1736177480990,30.77121307,221.69,221.61,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177481694,2.9927,221.68,221.59,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177481894,3.16,221.67,221.59,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177482396,3.16,221.67,221.57,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177483196,2.2566,221.58,221.57,6.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1736177483393,2.2566,221.58,221.57,3.13000857]
["bitfinex-derivatives","SOLF0:USTF0",1736177483594,33.93121307,221.6,221.52,73.09504901]
["bitfinex-derivatives","SOLF0:USTF0",1736177483797,30.77121307,221.56,221.52,73.09504901]
["bitfinex-derivatives","SOLF0:USTF0",1736177484294,30.77121307,221.56,221.53,4.58234204]
["bitfinex-derivatives","SOLF0:USTF0",1736177484495,30.77121307,221.56,221.48,73.09504901]
["bitfinex-derivatives","SOLF0:USTF0",1736177484696,2.2575,221.49,221.48,71.63734901]
["bitfinex-derivatives","SOLF0:USTF0",1736177484895,5.4175,221.49,221.48,71.63734901]
["bitfinex-derivatives","SOLF0:USTF0",1736177485090,30.77121307,221.55,221.48,71.63734901]
["bitfinex-derivatives","SOLF0:USTF0",1736177485295,3.16,221.54,221.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736177485693,30.77121307,221.55,221.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736177485892,30.77121307,221.59,221.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736177486798,30.77121307,221.63,221.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736177487097,30.77121307,221.63,221.48,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736177487395,30.77121307,221.67,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736177487603,30.77121307,221.67,221.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177488500,2.2563,221.61,221.54,4.4598573]
["bitfinex-derivatives","SOLF0:USTF0",1736177488698,30.77121307,221.67,221.54,4.4598573]
["bitfinex-derivatives","SOLF0:USTF0",1736177489302,30.77121307,221.63,221.54,4.4598573]
["bitfinex-derivatives","SOLF0:USTF0",1736177489591,30.77121307,221.63,221.49,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736177489592,3.32,221.62,221.55,4.4598573]
["bitfinex-derivatives","SOLF0:USTF0",1736177489800,3.32,221.62,221.49,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736177490302,2.2568,221.56,221.49,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736177490503,2.92934525,221.55,221.45,48.85511123]
["bitfinex-derivatives","SOLF0:USTF0",1736177490800,2.92934525,221.54,221.45,48.85511123]
["bitfinex-derivatives","SOLF0:USTF0",1736177490999,2.92934525,221.54,221.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177491199,2.2573,221.51,221.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177491402,2.92934525,221.53,221.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177491599,2.92934525,221.5,221.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177491901,2.2575,221.49,221.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177492205,2.92934525,221.49,221.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177492502,2.92934525,221.48,221.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177493203,5.18694525,221.48,221.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177496197,2.92934525,221.48,221.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177496804,5.18694525,221.48,221.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177497004,5.18694525,221.48,221.43,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1736177497203,5.18694525,221.48,221.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177497404,5.18694525,221.48,221.37,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736177498209,5.18694525,221.48,221.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177498506,2.92934525,221.48,221.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177500307,2.2576,221.48,221.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177500909,17.23901181,221.54,221.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177501504,2.2576,221.48,221.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177502003,17.23901181,221.58,221.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177502204,17.23901181,221.62,221.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1736177502408,20.55901181,221.62,221.48,5.92717878]
["bitfinex-derivatives","SOLF0:USTF0",1736177502799,2.2568,221.57,221.48,8.18477878]
["bitfinex-derivatives","SOLF0:USTF0",1736177503003,17.23901181,221.66,221.48,5.92717878]
["bitfinex-derivatives","SOLF0:USTF0",1736177503200,20.55901181,221.66,221.5,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177503400,20.55901181,221.66,221.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177503597,17.23901181,221.62,221.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177503799,17.23901181,221.62,221.53,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177504204,2.2571,221.54,221.53,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177504407,2.2571,221.54,221.51,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177504709,17.23901181,221.62,221.51,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177504910,3.32,221.66,221.51,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177505113,2.2566,221.59,221.51,20.46910921]
["bitfinex-derivatives","SOLF0:USTF0",1736177505308,17.23901181,221.65,221.51,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177505610,17.23901181,221.65,221.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177506009,17.23901181,221.69,221.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177506412,17.23901181,221.69,221.54,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177506609,2.2562,221.63,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736177507109,2.2562,221.62,221.54,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177507311,17.23901181,221.65,221.54,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177507507,17.23901181,221.65,221.58,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177507711,2.2561,221.63,221.58,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177508211,2.256,221.64,221.58,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177508402,17.23901181,221.69,221.58,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177508618,17.23901181,221.73,221.59,4.40114959]
["bitfinex-derivatives","SOLF0:USTF0",1736177508907,2.2558,221.66,221.59,5.85144959]
["bitfinex-derivatives","SOLF0:USTF0",1736177509210,17.23901181,221.73,221.59,5.85144959]
["bitfinex-derivatives","SOLF0:USTF0",1736177509412,17.23901181,221.77,221.59,5.85144959]
["bitfinex-derivatives","SOLF0:USTF0",1736177509614,17.23901181,221.81,221.62,17.23901181]
["bitfinex-derivatives","SOLF0:USTF0",1736177509809,2.2548,221.76,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736177510008,17.23901181,222.09,221.68,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736177510208,3.32,221.89,221.7,17.23901181]
["bitfinex-derivatives","SOLF0:USTF0",1736177510408,2.2543,221.81,221.7,17.23901181]
["bitfinex-derivatives","SOLF0:USTF0",1736177510606,3.32,221.89,221.71,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736177511014,3.32,221.89,221.71,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736177511817,3.32,221.89,221.73,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177512011,3.32,221.89,221.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177512406,2.2541,221.83,221.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177512716,2.2541,221.83,221.75,4.40114959]
["bitfinex-derivatives","SOLF0:USTF0",1736177513216,2.2544,221.8,221.75,4.40114959]
["bitfinex-derivatives","SOLF0:USTF0",1736177513515,27.91870612,221.9,221.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177514411,2.2544,221.8,221.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177514812,27.91870612,221.9,221.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177515014,2.2545,221.79,221.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177515216,2.2545,221.79,221.72,46.13051533]
["bitfinex-derivatives","SOLF0:USTF0",1736177515217,27.91870612,221.9,221.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177515420,2.2545,221.79,221.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177515718,27.91870612,221.9,221.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177515911,27.91870612,221.86,221.71,21.00670921]
["bitfinex-derivatives","SOLF0:USTF0",1736177516117,2.2545,221.79,221.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177516620,2.2547,221.77,221.73,18.21180921]
["bitfinex-derivatives","SOLF0:USTF0",1736177516817,2.2547,221.77,221.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736177517119,27.91870612,221.86,221.71,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736177517718,2.2549,221.75,221.71,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736177517919,27.91870612,221.86,221.71,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736177518115,27.91870612,221.82,221.71,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736177518424,2.2551,221.73,221.71,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736177518716,27.91870612,221.78,221.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736177518923,2.2552,221.72,221.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736177521317,27.91870612,221.82,221.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736177521820,2.2552,221.72,221.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736177523614,27.91870612,221.74,221.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177523817,30.17430612,221.68,221.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177524023,55.83741224,221.68,221.55,72.99212049]
["bitfinex-derivatives","SOLF0:USTF0",1736177524223,55.83741224,221.68,221.04,40.53502441]
["bitfinex-derivatives","SOLF0:USTF0",1736177524224,2.2572,221.52,221.51,72.41097003]
["bitfinex-derivatives","SOLF0:USTF0",1736177524418,33.43590612,221.52,221.51,72.41097003]
["bitfinex-derivatives","SOLF0:USTF0",1736177525219,31.17870612,221.52,221.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177525518,31.17870612,221.52,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736177525723,2.2574,221.5,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736177526116,31.17870612,221.52,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736177526321,2.2575,221.49,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736177526523,31.17870612,221.52,221.37,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736177526725,3.26,221.52,221.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177526916,3.26,221.52,221.38,28.00083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177527121,31.26083671,221.57,221.38,28.00083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177527724,31.26083671,221.57,221.42,28.00083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177527924,3.26,221.57,221.42,28.00083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177528230,28.00083671,221.55,221.38,31.26083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177528425,2.2574,221.5,221.41,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736177529126,28.00083671,221.55,221.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736177529325,3.26,221.57,221.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736177529719,28.00083671,221.59,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736177529930,2.257,221.54,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736177530133,3.26,221.58,221.42,28.00083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177530430,2.2575,221.49,221.42,28.00083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177531025,28.00083671,221.59,221.42,28.00083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177531323,3.26,221.6,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736177531521,2.2569,221.56,221.46,28.00083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177531723,3.26,221.61,221.46,31.26083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177531923,3.26,221.61,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736177532121,3.26,221.62,221.46,31.26083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177532531,3.26,221.62,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736177532725,3.26,221.62,221.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177532929,28.00083671,221.59,221.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177533526,28.00083671,221.59,221.46,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736177533721,28.00083671,221.59,221.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177533926,2.2571,221.53,221.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177534127,31.26083671,221.59,221.44,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1736177534328,31.26083671,221.59,221.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177534728,3.26,221.58,221.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177534930,28.00083671,221.63,221.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177535233,3.26,221.62,221.46,28.00083671]
["bitfinex-derivatives","SOLF0:USTF0",1736177535730,3.26,221.62,221.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177537133,20.48352597,221.62,221.45,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736177537333,17.22352597,221.58,221.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177538130,17.22352597,221.58,221.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736177538935,2.2571,221.53,221.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736177539237,20.48352597,221.53,221.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736177539643,17.22352597,221.49,221.32,17.22352597]
["bitfinex-derivatives","SOLF0:USTF0",1736177539937,17.22352597,221.49,221.33,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736177540128,2.2578,221.47,221.33,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736177540327,2.2578,221.47,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736177540737,2.2578,221.46,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736177541234,2.2579,221.45,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736177541737,2.2579,221.45,221.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177541937,2.2579,221.45,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736177542438,28.01683096,221.51,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177542834,28.0187758,221.5,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177543034,2.2582,221.43,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177543538,2.2578,221.46,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177543738,28.0187758,221.5,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177544134,2.2582,221.43,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177544532,28.0187758,221.5,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177544742,2.2585,221.4,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736177545736,2.2585,221.4,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736177546138,2.2586,221.38,221.33,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736177546538,2.2586,221.38,221.33,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736177546840,31.2787758,221.46,221.28,28.0187758]
["bitfinex-derivatives","SOLF0:USTF0",1736177547042,31.2787758,221.46,221.28,32.3280758]
["bitfinex-derivatives","SOLF0:USTF0",1736177547236,28.0187758,221.5,221.32,28.0187758]
["bitfinex-derivatives","SOLF0:USTF0",1736177547438,28.0187758,221.5,221.28,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736177547439,3.22,221.51,221.36,28.0187758]
["bitfinex-derivatives","SOLF0:USTF0",1736177547639,2.2579,221.45,221.36,28.0187758]
["bitfinex-derivatives","SOLF0:USTF0",1736177547942,3.22,221.51,221.36,28.0187758]
["bitfinex-derivatives","SOLF0:USTF0",1736177548133,28.0187758,221.5,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736177548335,2.2581,221.44,221.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177548639,28.0187758,221.5,221.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177548840,28.0187758,221.5,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177549041,28.0187758,221.5,221.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177549242,28.0187758,221.5,221.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736177549737,2.2578,221.47,221.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736177549943,28.0187758,221.5,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736177550138,28.0187758,221.5,221.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177550343,2.2577,221.47,221.36,28.0187758]
["bitfinex-derivatives","SOLF0:USTF0",1736177550540,28.0187758,221.58,221.4,28.0187758]
["bitfinex-derivatives","SOLF0:USTF0",1736177550739,28.0187758,221.58,221.41,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736177551138,2.2569,221.55,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736177551344,28.0187758,221.58,221.44,28.0187758]
["bitfinex-derivatives","SOLF0:USTF0",1736177551345,28.0187758,221.62,221.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177551542,28.0187758,221.66,221.48,31.2387758]
["bitfinex-derivatives","SOLF0:USTF0",1736177551740,28.0187758,221.7,221.52,28.0187758]
["bitfinex-derivatives","SOLF0:USTF0",1736177551939,3.82202,221.71,221.56,28.0187758]
["bitfinex-derivatives","SOLF0:USTF0",1736177552244,3.82202,221.71,221.6,28.0187758]
["bitfinex-derivatives","SOLF0:USTF0",1736177552539,3.82202,221.71,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736177552746,3.82202,221.71,221.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177552938,2.2554,221.7,221.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177553142,3.82202,221.71,221.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177553545,2.2556,221.68,221.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177553746,3.82202,221.71,221.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177554147,31.8407958,221.71,221.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177554344,31.8407958,221.71,221.54,30.2756758]
["bitfinex-derivatives","SOLF0:USTF0",1736177554542,31.8407958,221.71,221.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177555244,28.0187758,221.67,221.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177555549,3.82202,221.71,221.53,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736177555550,28.0187758,221.63,221.53,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1736177555746,28.0187758,221.63,221.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177556248,28.0187758,221.59,221.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736177556448,28.0187758,221.59,221.46,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736177556745,2.2573,221.51,221.46,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736177556949,28.0187758,221.59,221.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736177557147,28.0187758,221.55,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177557351,2.2577,221.47,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177558049,2.2576,221.49,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177558249,28.0187758,221.51,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177558447,3.22,221.54,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177558647,2.2573,221.51,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177559345,3.22,221.54,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177560251,2.257,221.55,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177560451,28.0187758,221.58,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177560652,3.22,221.57,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177560852,2.2571,221.54,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177561053,3.22,221.57,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177562153,2.2574,221.5,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177562349,28.0187758,221.54,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177562755,2.2578,221.46,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177564357,31.2387758,221.5,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177564556,3.22,221.5,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177564953,2.2578,221.46,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177565660,3.22,221.5,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177565953,2.2576,221.48,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177566559,2.2578,221.47,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177567259,2.2576,221.49,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177567461,13.54,221.78,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177567757,17.23857305,221.59,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177567953,20.45857305,221.59,221.46,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736177568752,17.23857305,221.55,221.46,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736177568949,17.23857305,221.55,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177569459,2.2572,221.52,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177569659,20.45857305,221.59,221.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177570156,2.257,221.54,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736177570358,2.257,221.54,221.47,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1736177570556,2.2567,221.58,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177570964,3.22,221.61,221.48,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736177571457,17.23857305,221.59,221.48,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736177572157,3.22,221.61,221.48,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736177573457,2.2568,221.56,221.48,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736177574259,3.22,221.61,221.48,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736177574656,2.257,221.55,221.48,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736177574862,3.22,221.61,221.48,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736177576469,2.257,221.55,221.48,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736177576667,3.22,221.61,221.48,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736177577067,2.257,221.54,221.48,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736177577268,3.22,221.61,221.48,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736177578867,3.22,221.61,221.47,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1736177579263,2.2569,221.55,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736177579464,17.23857305,221.65,221.49,17.23857305]
["bitfinex-derivatives","SOLF0:USTF0",1736177579664,17.23857305,221.65,221.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177580068,3.82202,221.71,221.53,17.23857305]
["bitfinex-derivatives","SOLF0:USTF0",1736177580069,17.23857305,221.69,221.53,17.23857305]
["bitfinex-derivatives","SOLF0:USTF0",1736177580367,17.23857305,221.69,221.54,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736177581070,3.18,221.7,221.54,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736177581472,2.256,221.64,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736177581769,17.23857305,221.69,221.54,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736177581968,17.23857305,221.65,221.54,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736177582274,3.18,221.64,221.54,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736177582669,2.2562,221.63,221.54,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736177583168,2.2562,221.62,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736177583472,20.41857305,221.69,221.54,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736177583671,3.18,221.69,221.54,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736177583872,2.2564,221.6,221.54,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736177584569,3.18,221.69,221.54,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736177584873,17.23857305,221.65,221.54,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736177585071,17.23857305,221.65,221.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177585570,17.23857305,221.61,221.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177585769,3.18,221.6,221.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177585969,17.23857305,221.57,221.47,67.427]
["bitfinex-derivatives","SOLF0:USTF0",1736177586170,2.2576,221.48,221.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177589479,5.4376,221.48,221.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1736177589681,2.2586,221.39,221.32,22.55781265]
["bitfinex-derivatives","SOLF0:USTF0",1736177590075,2.2589,221.35,221.32,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1736177590280,17.23857305,221.41,221.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736177590781,2.259,221.35,221.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736177591278,2.2591,221.34,221.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736177591781,17.23857305,221.41,221.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736177591978,2.2589,221.36,221.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736177592179,17.23857305,221.41,221.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736177592375,2.2587,221.37,221.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736177592584,17.23857305,221.41,221.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736177592876,2.2587,221.37,221.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736177593081,3.18,221.42,221.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736177593478,3.18,221.48,221.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736177593687,3.18,221.48,221.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736177594082,3.18,221.48,221.33,18.67257305]
["bitfinex-derivatives","SOLF0:USTF0",1736177595587,2.258,221.44,221.33,18.67257305]
["bitfinex-derivatives","SOLF0:USTF0",1736177595784,3.18,221.48,221.33,18.67257305]
["bitfinex-derivatives","SOLF0:USTF0",1736177595989,3.18,221.48,221.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736177596989,2.2581,221.44,221.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736177597191,3.18,221.48,221.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736177597690,2.2585,221.39,221.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736177598193,3.18,221.48,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736177598393,3.18,221.48,221.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177598993,17.23857305,221.46,221.33,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736177599492,17.23857305,221.46,221.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177599889,2.2589,221.35,221.28,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736177600094,2.2589,221.35,221.29,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736177600392,17.23857305,221.46,221.29,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736177600592,20.41857305,221.46,221.29,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736177600890,17.23857305,221.42,221.29,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736177602593,2.2594,221.31,221.29,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736177602787,3.18,221.37,221.23,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736177602988,3.18,221.37,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177603191,17.23857305,221.34,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177604391,8.77683853,221.33,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177604590,17.23857305,221.34,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177605192,2.2596,221.29,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177605794,2.2597,221.28,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177606102,17.23857305,221.34,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177606595,3.18,221.37,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177606799,2.2592,221.33,221.23,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1736177606999,0.71628165,221.36,221.23,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1736177607295,3.18,221.37,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177607499,17.23857305,221.38,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177607698,3.18,221.37,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177607895,2.259,221.35,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177608093,18.10017305,221.42,221.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177608301,3.8961142,221.41,221.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177608598,2.259,221.35,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736177609299,3.18,221.35,221.23,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736177609502,3.18,221.35,221.22,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736177609697,17.23857305,221.34,221.22,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736177609898,2.2596,221.29,221.22,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1736177610206,17.23857305,221.34,221.22,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736177611703,17.23857305,221.34,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177612201,0.71644826,221.33,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177612602,2.2602,221.23,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177612802,0.8641,221.36,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177612803,3.18,221.29,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177613505,17.23857305,221.32,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177613803,3.18,221.34,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177613995,2.2596,221.29,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736177614194,3.18,221.34,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177614393,0.71641129,221.33,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177614597,3.18,221.34,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177614801,0.71642188,221.33,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177615197,2.2598,221.27,221.2,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736177615401,3.18,221.34,221.18,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736177615905,20.41857305,221.36,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736177616306,17.23857305,221.36,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736177616504,2.2591,221.34,221.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177616699,3.18,221.38,221.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177618503,3.18,221.41,221.25,17.23857305]
["bitfinex-derivatives","SOLF0:USTF0",1736177618708,2.2587,221.38,221.32,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177618905,2.2587,221.38,221.26,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736177618906,20.54474716,221.44,221.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177619108,20.54474716,221.44,221.32,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736177619522,2.2586,221.39,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736177619703,2.2586,221.39,221.32,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736177620104,20.54474716,221.44,221.32,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736177620301,0.71606911,221.43,221.27,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736177620505,0.71606911,221.43,221.27,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736177620907,17.23857305,221.4,221.27,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736177621304,2.2592,221.33,221.27,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736177621610,2.2592,221.33,221.27,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736177621808,3.18,221.38,221.27,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736177623011,3.18,221.38,221.27,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736177623608,2.2591,221.34,221.27,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736177623803,3.18,221.38,221.27,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736177624215,2.259,221.35,221.27,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736177624406,3.18,221.38,221.27,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736177624602,3.18,221.38,221.22,17.25553817]
["bitfinex-derivatives","SOLF0:USTF0",1736177624603,3.18,221.38,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177624902,2.2593,221.32,221.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177625106,3.18,221.38,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736177625612,2.2591,221.34,221.23,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736177626212,2.2589,221.35,221.23,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736177627311,2.259,221.34,221.29,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736177627608,3.30617411,221.44,221.3,17.25553817]
["bitfinex-derivatives","SOLF0:USTF0",1736177627811,3.30617411,221.44,221.31,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736177628016,2.2585,221.4,221.31,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736177628203,2.2585,221.4,221.32,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736177628807,3.30617411,221.44,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177629013,3.84072,221.46,221.34,20.43553817]
["bitfinex-derivatives","SOLF0:USTF0",1736177629713,2.2585,221.4,221.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177629905,3.84072,221.46,221.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177630105,3.84072,221.46,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736177630811,2.2588,221.37,221.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177631014,3.84072,221.46,221.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177631411,3.84072,221.46,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177631617,3.84072,221.46,221.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177632017,2.2584,221.4,221.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177632310,3.84072,221.46,221.34,20.43553817]
["bitfinex-derivatives","SOLF0:USTF0",1736177632812,3.84072,221.46,221.37,17.23293074]
["bitfinex-derivatives","SOLF0:USTF0",1736177633320,3.84072,221.46,221.41,17.23293074]
["bitfinex-derivatives","SOLF0:USTF0",1736177633512,1.09242,221.46,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736177633707,2.2575,221.5,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736177633906,3.18,221.56,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736177634117,2.2574,221.5,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736177634311,3.18,221.56,221.43,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736177634509,17.23293074,221.55,221.42,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736177634909,3.18,221.56,221.42,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736177634910,3.18,221.56,221.45,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736177635616,3.18,221.56,221.42,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736177635816,3.18,221.6,221.45,17.23293074]
["bitfinex-derivatives","SOLF0:USTF0",1736177636019,2.2569,221.55,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736177636414,2.2569,221.55,221.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177636718,2.2567,221.57,221.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177636919,0.9016,221.61,221.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177637619,2.2567,221.58,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177637820,3.16,221.63,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177638216,2.2567,221.57,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736177638415,3.16,221.63,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736177638615,2.2566,221.58,221.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177638815,3.16,221.63,221.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177639017,0.7154229,221.62,221.47,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1736177639217,0.7154229,221.62,221.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177639520,2.2572,221.52,221.46,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736177639924,2.2573,221.51,221.46,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736177640521,2.2573,221.51,221.46,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736177641121,2.2574,221.5,221.46,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736177641322,1.7576,221.59,221.46,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736177642113,17.23293074,221.56,221.42,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736177642321,17.23293074,221.56,221.42,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736177642517,2.2575,221.5,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177643422,2.2572,221.52,221.42,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736177643624,17.23293074,221.56,221.42,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736177644020,2.2575,221.5,221.42,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1736177644221,17.23293074,221.56,221.42,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1736177644919,17.23293074,221.51,221.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177645314,2.2574,221.51,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736177645621,17.23293074,221.55,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736177645818,2.2573,221.52,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736177646013,17.23293074,221.55,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736177646210,17.23293074,221.55,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177646412,2.2573,221.52,221.41,17.23293074]
["bitfinex-derivatives","SOLF0:USTF0",1736177646611,1.6662,221.58,221.45,17.23293074]
["bitfinex-derivatives","SOLF0:USTF0",1736177646820,1.7576,221.59,221.46,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736177647018,11.48054053,221.58,221.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177647217,10.76507251,221.58,221.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177647616,2.2573,221.51,221.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177647822,10.76507251,221.58,221.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177648125,10.76507251,221.55,221.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177648322,10.76507251,221.52,221.39,10.76507251]
["bitfinex-derivatives","SOLF0:USTF0",1736177648624,10.76507251,221.52,221.39,13.92507251]
["bitfinex-derivatives","SOLF0:USTF0",1736177648822,3.16,221.54,221.42,10.76507251]
["bitfinex-derivatives","SOLF0:USTF0",1736177649021,3.16,221.54,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736177649223,10.76507251,221.55,221.42,10.76507251]
["bitfinex-derivatives","SOLF0:USTF0",1736177649519,10.76507251,221.58,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736177650123,10.76507251,221.58,221.45,13.92507251]
["bitfinex-derivatives","SOLF0:USTF0",1736177650325,2.2573,221.51,221.45,13.92507251]
["bitfinex-derivatives","SOLF0:USTF0",1736177650521,10.76507251,221.58,221.45,13.92507251]
["bitfinex-derivatives","SOLF0:USTF0",1736177650722,0.71551971,221.57,221.45,13.92507251]
["bitfinex-derivatives","SOLF0:USTF0",1736177651119,0.71551971,221.57,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177651323,22.14456617,221.59,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177651629,17.22696617,221.55,221.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177651827,0.71564026,221.54,221.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177652029,2.2581,221.43,221.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177652532,2.2583,221.41,221.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177652830,17.22696617,221.51,221.36,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736177653017,0.71580891,221.5,221.36,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736177653420,1.7341,221.49,221.36,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736177653921,0.71583265,221.48,221.36,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736177654122,3.16,221.47,221.36,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736177654920,3.16,221.47,221.36,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736177655123,3.16,221.47,221.36,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736177656027,2.2585,221.4,221.36,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736177656331,20.38696617,221.47,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177656536,2.2585,221.4,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736177656833,20.38696617,221.47,221.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736177657124,1.43181873,221.46,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177657335,0.71589664,221.46,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177657530,0.71594042,221.45,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177657725,0.71589664,221.46,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177657931,0.71589664,221.46,221.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736177658233,2.2585,221.4,221.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736177658431,3.16,221.41,221.3,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736177658628,3.16,221.41,221.27,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1736177659231,3.16,221.41,221.27,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1736177659932,2.2589,221.36,221.29,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736177660334,18.13566617,221.43,221.27,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1736177660534,0.71589664,221.46,221.32,17.22696617]
["bitfinex-derivatives","SOLF0:USTF0",1736177660735,0.71589664,221.46,221.33,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736177660927,0.71589664,221.46,221.35,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736177661128,2.2583,221.41,221.33,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736177661634,0.71589664,221.46,221.33,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1736177662127,2.2582,221.43,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177662330,0.71589664,221.46,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177662938,17.22696617,221.47,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177663138,0.71591967,221.46,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177663436,17.22696617,221.47,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177663638,0.71589594,221.46,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177664126,17.22696617,221.47,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177664333,0.71591203,221.46,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177664727,17.22696617,221.43,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177665032,3.16,221.42,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177665538,3.16,221.42,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736177666039,2.2588,221.36,221.29,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736177666336,3.16,221.42,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177667233,2.2586,221.38,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736177667435,3.16,221.42,221.28,19.02486617]
["bitfinex-derivatives","SOLF0:USTF0",1736177667630,3.16,221.42,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177669038,17.22696617,221.39,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177669638,17.22696617,221.39,221.28,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736177669837,1.8557,221.41,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177670240,2.2588,221.37,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177670438,3.16,221.42,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177670640,3.16,221.42,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736177670939,3.16,221.42,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177671141,17.22696617,221.43,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177671343,3.87603485,221.42,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177671545,0.71603485,221.41,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177671739,2.2592,221.33,221.28,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736177672244,2.2592,221.33,221.27,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736177672542,17.22696617,221.39,221.27,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736177672744,2.2593,221.32,221.27,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736177673841,2.2594,221.31,221.27,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736177674243,17.22696617,221.39,221.25,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736177675340,2.2594,221.31,221.25,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736177675536,17.22696617,221.39,221.25,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736177676145,17.22696617,221.35,221.23,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736177676343,3.16,221.34,221.23,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736177676542,2.2599,221.26,221.23,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736177677144,3.16,221.34,221.21,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736177677442,17.22696617,221.31,221.17,33.88226077]
["bitfinex-derivatives","SOLF0:USTF0",1736177677741,17.22696617,221.31,221.17,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736177677949,17.22696617,221.31,221.17,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1736177678141,17.22696617,221.31,221.16,31.99916077]
["bitfinex-derivatives","SOLF0:USTF0",1736177678348,0.71644937,221.3,221.16,31.99916077]
["bitfinex-derivatives","SOLF0:USTF0",1736177678536,17.22696617,221.27,221.14,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736177678738,3.16,221.26,221.14,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736177678942,5.0882,221.26,221.12,20.32001288]
["bitfinex-derivatives","SOLF0:USTF0",1736177679248,2.261,221.15,221.12,18.44301288]
["bitfinex-derivatives","SOLF0:USTF0",1736177679439,17.22696617,221.23,221.12,18.44301288]
["bitfinex-derivatives","SOLF0:USTF0",1736177679640,17.22696617,221.23,221.11,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736177679842,2.2605,221.2,221.11,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736177680047,17.22696617,221.23,221.11,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736177680548,17.22696617,221.23,221.07,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736177680749,17.22696617,221.23,221.07,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736177681151,2.2612,221.13,221.07,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736177681549,20.38696617,221.19,221.07,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736177681850,2.2615,221.11,221.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1736177682246,2.2615,221.1,221.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1736177682441,20.38696617,221.19,221.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1736177683050,2.261,221.15,221.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1736177683350,20.38696617,221.19,221.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1736177683548,2.2612,221.13,221.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1736177683747,20.38696617,221.19,221.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1736177684054,20.38696617,221.19,221.05,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736177684451,2.2612,221.13,221.05,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736177684645,17.22696617,221.15,221.04,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736177684846,2.2613,221.12,221.04,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736177685046,3.16,221.19,221.04,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736177686459,2.2612,221.13,221.06,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736177686950,2.2616,221.09,221.04,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736177688755,2.2616,221.1,221.04,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736177688952,3.18,221.17,221.0,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736177689157,1.9375,221.16,221.0,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736177689559,2.2614,221.12,221.01,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736177689752,1.9375,221.16,221.01,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736177690254,1.9375,221.16,221.05,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736177690552,1.9375,221.16,221.0,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736177690958,1.9375,221.16,221.08,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736177691156,13.98456252,221.17,221.03,10.80456252]
["bitfinex-derivatives","SOLF0:USTF0",1736177691459,13.98456252,221.22,221.09,10.80456252]
["bitfinex-derivatives","SOLF0:USTF0",1736177691955,10.80456252,221.18,221.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177692150,10.80456252,221.15,221.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177692652,10.80456252,221.21,221.05,10.80456252]
["bitfinex-derivatives","SOLF0:USTF0",1736177692956,10.80456252,221.21,221.08,10.80456252]
["bitfinex-derivatives","SOLF0:USTF0",1736177693153,17.27739112,221.22,221.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177693353,17.27739112,221.18,221.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177693556,2.2611,221.14,221.08,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177693950,2.2611,221.14,221.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736177694148,2.2611,221.14,221.08,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177694458,2.261,221.15,221.04,17.27739112]
["bitfinex-derivatives","SOLF0:USTF0",1736177694755,3.18,221.21,221.04,17.27739112]
["bitfinex-derivatives","SOLF0:USTF0",1736177694959,2.2608,221.17,221.04,17.27739112]
["bitfinex-derivatives","SOLF0:USTF0",1736177695258,5.0218,221.25,221.08,17.27739112]
["bitfinex-derivatives","SOLF0:USTF0",1736177695458,2.2606,221.19,221.09,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736177695752,1.8418,221.25,221.1,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736177695965,2.2606,221.19,221.1,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736177696457,3.16,221.33,221.18,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736177697262,3.16,221.33,221.19,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736177697559,3.16,221.33,221.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177697759,1.869,221.34,221.18,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736177697951,3.16,221.35,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736177698150,19.14639112,221.4,221.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177698961,19.14639112,221.4,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736177699158,19.14639112,221.4,221.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177699159,2.2592,221.33,221.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177699358,20.43739112,221.36,221.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177700066,20.43739112,221.36,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736177700362,20.43739112,221.36,221.21,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736177700559,2.2595,221.3,221.21,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736177700861,20.43739112,221.36,221.21,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736177701865,17.27739112,221.36,221.21,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736177702260,3.16,221.38,221.21,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736177702460,2.259,221.34,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736177702656,22.30639112,221.4,221.21,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736177702862,17.27739112,221.36,221.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177703061,2.2593,221.32,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736177703268,17.27739112,221.36,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736177703657,17.27739112,221.36,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177703658,2.2595,221.3,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177704068,17.27739112,221.36,221.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177704372,22.30639112,221.4,221.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177704562,22.30639112,221.4,221.24,17.27739112]
["bitfinex-derivatives","SOLF0:USTF0",1736177704767,2.2587,221.38,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736177704967,2.2587,221.38,221.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177705166,5.029,221.4,221.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177706165,2.2586,221.39,221.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177706470,20.43739112,221.44,221.28,20.43739112]
["bitfinex-derivatives","SOLF0:USTF0",1736177706667,20.43739112,221.44,221.29,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736177707263,3.16,221.46,221.29,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736177708471,2.2584,221.4,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736177708671,3.16,221.46,221.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177709473,1.8224,221.47,221.35,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736177710369,2.2584,221.41,221.35,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1736177710672,1.8224,221.47,221.35,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736177710969,17.27739112,221.4,221.24,17.27739112]
["bitfinex-derivatives","SOLF0:USTF0",1736177711165,17.27739112,221.4,221.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177711471,2.259,221.35,221.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177711675,17.27739112,221.4,221.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177712273,17.27739112,221.4,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736177713067,17.27739112,221.4,221.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177713372,2.2594,221.3,221.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177713567,2.2594,221.3,221.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736177713768,2.2594,221.3,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736177714071,2.2594,221.3,221.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177714272,2.2593,221.32,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736177714468,17.27739112,221.36,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736177714873,2.2591,221.33,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736177715073,17.27739112,221.36,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736177715273,17.27739112,221.36,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736177715470,2.2596,221.29,221.22,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736177715674,17.27739112,221.36,221.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177715973,2.2595,221.3,221.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177716373,3.16,221.35,221.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177716575,5.0321,221.35,221.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177717978,5.0321,221.35,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177718176,17.27739112,221.32,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177718473,17.27739112,221.32,221.17,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736177719073,2.2602,221.23,221.18,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736177719277,2.2602,221.23,221.17,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736177719476,2.2603,221.22,221.17,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736177719684,17.27739112,221.28,221.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177720077,19.13359112,221.28,221.1,19.16509112]
["bitfinex-derivatives","SOLF0:USTF0",1736177720377,2.2605,221.2,221.14,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736177720578,19.13359112,221.28,221.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177720983,19.13359112,221.28,221.12,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736177721179,17.27739112,221.24,221.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177721383,17.27739112,221.24,221.1,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736177721583,2.2607,221.18,221.1,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736177721786,2.2607,221.18,221.1,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736177722079,2.2609,221.16,221.1,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736177722285,2.2609,221.16,221.1,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736177722486,5.1361,221.23,221.1,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736177722779,5.1361,221.23,221.1,19.16509112]
["bitfinex-derivatives","SOLF0:USTF0",1736177723087,3.16,221.23,221.1,19.16509112]
["bitfinex-derivatives","SOLF0:USTF0",1736177723480,3.16,221.23,221.12,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177723679,3.16,221.23,221.1,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1736177724086,3.16,221.23,221.08,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736177724581,17.27739112,221.2,221.07,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736177724887,17.27739112,221.2,221.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177725090,17.27739112,221.2,221.07,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736177725688,17.27739112,221.2,221.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177725888,17.27739112,221.2,221.06,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736177726085,17.27739112,221.2,221.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177726888,17.27739112,221.2,221.09,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736177727089,3.16,221.23,221.06,17.27739112]
["bitfinex-derivatives","SOLF0:USTF0",1736177728186,3.16,221.23,221.11,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736177728991,10.8007378,221.21,221.11,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736177729592,10.8007378,221.21,221.07,13.0624378]
["bitfinex-derivatives","SOLF0:USTF0",1736177729791,10.8007378,221.21,221.07,10.8007378]
["bitfinex-derivatives","SOLF0:USTF0",1736177730391,3.16,221.23,221.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177730392,10.8007378,221.18,221.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177730891,10.8007378,221.15,221.03,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736177731082,3.16,221.15,221.03,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736177731287,2.2618,221.08,221.03,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736177732190,3.16,221.15,221.03,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736177732784,2.261,221.15,221.03,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736177732987,1.8889,221.17,221.03,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736177733190,2.2611,221.14,221.07,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736177733385,1.8889,221.17,221.03,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736177734691,1.8889,221.17,221.03,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736177734892,1.9553,221.16,221.03,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736177735092,2.2617,221.08,221.03,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1736177735291,1.9553,221.16,220.98,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736177735292,17.29185043,221.13,220.98,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736177735493,3.16,221.12,220.98,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736177735694,2.2617,221.08,221.02,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736177736094,3.16,221.12,220.98,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736177736296,2.2617,221.08,221.03,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736177736489,3.16,221.12,220.98,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736177737296,2.2621,221.05,220.99,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736177737493,3.16,221.12,220.99,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736177737898,2.2617,221.09,220.99,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736177738196,3.16,221.12,220.99,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736177738591,2.262,221.06,220.99,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736177738790,2.262,221.06,221.0,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736177738987,3.16,221.12,220.98,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736177739192,2.2616,221.1,220.98,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736177739697,17.29185043,221.13,220.98,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736177740193,2.2615,221.1,221.05,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736177740394,17.29185043,221.13,220.98,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736177740799,2.262,221.05,220.99,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736177741293,17.29185043,221.13,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177741499,2.2621,221.04,220.97,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736177741697,2.2621,221.04,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177742097,2.2621,221.04,220.98,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736177742397,2.2621,221.04,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177742598,17.29185043,221.13,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177742599,2.2622,221.03,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177742795,17.29185043,221.13,220.97,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736177743103,2.2623,221.03,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177743291,3.16,221.12,220.98,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736177743497,2.2619,221.06,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177743696,3.16,221.12,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177744394,2.2623,221.03,220.97,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736177744598,3.16,221.12,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177745807,2.2619,221.06,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177745998,3.16,221.12,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177746397,2.262,221.05,220.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736177747004,3.16,221.12,220.97,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736177747400,2.2627,220.99,220.93,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177747893,3.16,221.06,220.92,17.29185043]
["bitfinex-derivatives","SOLF0:USTF0",1736177748094,2.2621,221.04,220.92,17.29185043]
["bitfinex-derivatives","SOLF0:USTF0",1736177748597,2.2621,221.04,220.99,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736177748898,2.2617,221.08,220.99,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736177749200,17.29185043,221.13,220.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177749404,5.1153,221.16,221.0,17.29185043]
["bitfinex-derivatives","SOLF0:USTF0",1736177749600,5.1153,221.16,221.04,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736177749809,5.1153,221.16,221.04,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1736177750098,1.9553,221.16,221.04,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736177750300,1.8889,221.17,221.08,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177750603,17.29185043,221.25,221.09,17.29185043]
["bitfinex-derivatives","SOLF0:USTF0",1736177750799,0.71687238,221.24,221.09,17.29185043]
["bitfinex-derivatives","SOLF0:USTF0",1736177751302,0.71687238,221.24,221.1,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736177751505,0.71687238,221.24,221.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177751800,0.71687238,221.24,221.13,17.29185043]
["bitfinex-derivatives","SOLF0:USTF0",1736177752003,17.29185043,221.29,221.13,17.29185043]
["bitfinex-derivatives","SOLF0:USTF0",1736177752199,0.71683612,221.28,221.13,17.29185043]
["bitfinex-derivatives","SOLF0:USTF0",1736177752403,0.71682583,221.27,221.13,17.29185043]
["bitfinex-derivatives","SOLF0:USTF0",1736177752603,17.29185043,221.33,221.13,17.29185043]
["bitfinex-derivatives","SOLF0:USTF0",1736177753000,2.2601,221.24,221.13,17.29185043]
["bitfinex-derivatives","SOLF0:USTF0",1736177753205,10.78998002,221.32,221.18,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177753400,10.78998002,221.29,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177753604,2.26,221.25,221.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177754209,10.78998002,221.26,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177755705,10.78998002,221.29,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177755908,2.2603,221.22,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177756210,10.78998002,221.26,221.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177756601,2.2603,221.22,221.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177756801,10.78998002,221.29,221.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177757407,2.2603,221.22,221.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177757608,10.78998002,221.26,221.16,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736177757809,10.78998002,221.23,221.12,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177758010,2.2606,221.19,221.14,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736177758909,2.2605,221.2,221.15,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736177760310,10.78998002,221.26,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177760505,10.78998002,221.29,221.15,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177760710,2.2601,221.24,221.15,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177761009,10.78998002,221.29,221.15,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177761206,2.2597,221.28,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736177761402,10.78998002,221.32,221.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177761904,10.78998002,221.32,221.19,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1736177762111,10.78998002,221.26,221.12,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177762313,10.78998002,221.23,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177762611,10.78998002,221.23,221.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177762912,2.2605,221.2,221.15,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736177763211,10.78998002,221.23,221.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177763407,10.78998002,221.26,221.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177763611,10.78998002,221.29,221.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177764112,10.78998002,221.32,221.18,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177764616,10.78998002,221.32,221.21,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736177764807,10.78998002,221.32,221.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177765510,10.78998002,221.29,221.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177766515,2.2599,221.26,221.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177767215,10.78998002,221.29,221.15,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177767415,10.78998002,221.29,221.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177767618,10.78998002,221.29,221.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177768014,2.2601,221.24,221.19,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736177768216,10.78998002,221.29,221.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177768611,2.2601,221.24,221.18,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736177768819,10.78998002,221.29,221.18,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736177769116,2.2601,221.24,221.18,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736177769511,10.78998002,221.32,221.21,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736177769707,2.2599,221.25,221.18,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177770018,10.78998002,221.29,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177770817,10.78998002,221.29,221.15,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177771013,10.78998002,221.26,221.12,12.67828002]
["bitfinex-derivatives","SOLF0:USTF0",1736177771213,2.2607,221.18,221.13,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736177771418,2.2607,221.18,221.13,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736177771618,2.2607,221.18,221.13,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736177772020,10.78998002,221.2,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177772316,10.78998002,221.2,221.11,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1736177772621,10.78998002,221.2,221.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177772622,2.2613,221.12,221.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177773715,2.2608,221.17,221.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177773920,13.94998002,221.23,221.09,13.94998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177774816,13.94998002,221.23,221.13,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177775018,13.94998002,221.23,221.09,13.94998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177775325,2.2609,221.16,221.09,13.94998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177775620,10.78998002,221.2,221.09,13.94998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177776012,10.78998002,221.2,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177776216,10.78998002,221.2,221.09,13.94998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177776516,10.78998002,221.2,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177777425,10.78998002,221.2,221.1,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736177778018,10.78998002,221.2,221.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177778223,10.78998002,221.2,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736177778623,2.2607,221.17,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736177778825,10.78998002,221.2,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736177779125,10.78998002,221.23,221.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177779825,2.2605,221.18,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736177780229,10.78998002,221.23,221.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177780715,10.78998002,221.2,221.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177780919,10.78998002,221.2,221.1,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736177781116,10.78998002,221.2,221.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177781724,10.78998002,221.2,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177782128,2.2607,221.17,221.13,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736177782424,3.2469,221.28,221.15,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177782625,3.2469,221.28,221.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177783024,10.78998002,221.23,221.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177783620,10.78998002,221.26,221.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177784122,2.2603,221.21,221.16,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736177784825,10.78998002,221.26,221.12,29.2329929]
["bitfinex-derivatives","SOLF0:USTF0",1736177785025,10.78998002,221.26,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736177785328,10.78998002,221.23,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177785526,1.8674,221.28,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177785728,10.78998002,221.32,221.17,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177785930,0.71651057,221.31,221.18,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736177786131,10.78998002,221.29,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177786827,10.78998002,221.29,221.19,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736177787228,2.2597,221.26,221.19,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736177787430,2.2597,221.26,221.2,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736177787731,10.78998002,221.29,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177788540,2.2596,221.27,221.22,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736177789435,2.2599,221.25,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736177789637,10.78998002,221.29,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177789832,1.8585,221.31,221.18,18.44301288]
["bitfinex-derivatives","SOLF0:USTF0",1736177789833,10.78998002,221.26,221.18,18.44301288]
["bitfinex-derivatives","SOLF0:USTF0",1736177790033,2.2601,221.22,221.18,18.44301288]
["bitfinex-derivatives","SOLF0:USTF0",1736177790234,10.78998002,221.23,221.18,18.44301288]
["bitfinex-derivatives","SOLF0:USTF0",1736177790634,10.78998002,221.23,221.14,18.44301288]
["bitfinex-derivatives","SOLF0:USTF0",1736177791337,2.2605,221.19,221.14,18.44301288]
["bitfinex-derivatives","SOLF0:USTF0",1736177791538,10.78998002,221.2,221.14,18.44301288]
["bitfinex-derivatives","SOLF0:USTF0",1736177791739,10.78998002,221.2,221.12,18.44301288]
["bitfinex-derivatives","SOLF0:USTF0",1736177792242,10.78998002,221.2,221.1,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736177792438,2.2607,221.16,221.1,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736177792739,10.78998002,221.2,221.1,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736177793140,10.78998002,221.27,221.14,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177793545,10.78998002,221.24,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736177794039,10.78998002,221.24,221.11,14.25040832]
["bitfinex-derivatives","SOLF0:USTF0",1736177794040,2.2601,221.22,221.11,14.25040832]
["bitfinex-derivatives","SOLF0:USTF0",1736177794341,10.78998002,221.24,221.11,29.2329929]
["bitfinex-derivatives","SOLF0:USTF0",1736177794744,10.78998002,221.24,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736177794936,13.94998002,221.24,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736177795537,10.78998002,221.21,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177795944,2.2607,221.17,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177796146,10.78998002,221.21,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177797238,2.2606,221.17,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177797441,10.78998002,221.22,221.1,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736177798045,10.78998002,221.22,221.12,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177798240,2.2607,221.17,221.11,3.46269966]
["bitfinex-derivatives","SOLF0:USTF0",1736177798442,2.2607,221.17,221.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177798642,10.78998002,221.19,221.1,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736177798843,10.78998002,221.16,221.05,128.1163702]
["bitfinex-derivatives","SOLF0:USTF0",1736177799041,10.78998002,221.16,221.05,124.4440702]
["bitfinex-derivatives","SOLF0:USTF0",1736177799242,10.78998002,221.16,221.07,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177799443,2.2612,221.13,221.07,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177800047,2.2611,221.13,221.07,21.10913807]
["bitfinex-derivatives","SOLF0:USTF0",1736177800248,10.78998002,221.16,221.07,21.10913807]
["bitfinex-derivatives","SOLF0:USTF0",1736177800546,2.2611,221.13,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177800739,10.78998002,221.16,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177800940,10.78998002,221.16,221.08,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736177801842,4.9677,221.18,221.05,31.43801809]
["bitfinex-derivatives","SOLF0:USTF0",1736177802139,3.16,221.18,221.05,12.59048002]
["bitfinex-derivatives","SOLF0:USTF0",1736177802546,3.16,221.18,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177803141,3.16,221.18,221.04,66.3517031]
["bitfinex-derivatives","SOLF0:USTF0",1736177803345,2.2612,221.12,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736177803546,3.16,221.18,221.04,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177804043,2.261,221.13,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736177804247,3.16,221.18,221.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177804843,2.2611,221.12,221.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177805148,3.16,221.18,221.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177805343,3.16,221.18,221.04,3.46072637]
["bitfinex-derivatives","SOLF0:USTF0",1736177805649,2.2611,221.13,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177805845,3.16,221.18,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177806043,2.2612,221.12,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177806947,3.16,221.18,221.04,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736177806948,2.2615,221.09,221.04,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736177808042,2.2616,221.08,221.03,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736177808241,10.78998002,221.11,221.01,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177808437,10.78998002,221.11,221.0,50.26010153]
["bitfinex-derivatives","SOLF0:USTF0",1736177808438,10.78998002,221.11,221.0,69.1076396]
["bitfinex-derivatives","SOLF0:USTF0",1736177808643,10.78998002,221.11,221.0,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177808844,10.78998002,221.08,221.0,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177809245,10.78998002,221.05,221.0,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177809453,2.2624,221.0,220.95,22.66273807]
["bitfinex-derivatives","SOLF0:USTF0",1736177810144,2.2624,221.0,220.94,55.68300153]
["bitfinex-derivatives","SOLF0:USTF0",1736177810145,2.2625,220.99,220.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177810646,10.78998002,221.02,220.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177811050,2.2625,220.99,220.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177811248,10.78998002,221.02,220.92,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177811644,2.2629,220.95,220.9,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177811850,3.16,221.06,220.92,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177812051,10.78998002,221.05,220.92,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177812953,13.94998002,221.08,220.92,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177813247,10.78998002,221.08,220.95,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177813451,10.78998002,221.08,220.96,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1736177813852,2.262,221.04,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736177814247,10.78998002,221.14,220.98,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177814448,2.2615,221.09,221.04,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736177814850,10.78998002,221.14,221.01,13.05218002]
["bitfinex-derivatives","SOLF0:USTF0",1736177815051,10.78998002,221.14,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736177815252,10.78998002,221.11,220.98,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177815853,2.262,221.04,220.99,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736177817651,2.2622,221.02,220.97,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736177817855,4.5214,221.17,220.97,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736177817856,10.78998002,221.08,220.97,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736177819056,3.16,221.1,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736177819244,3.16,221.1,220.97,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736177819445,2.2621,221.04,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736177820049,2.2621,221.04,220.97,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736177820254,2.2619,221.05,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736177820452,3.16,221.06,220.93,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177820658,10.78998002,221.05,220.93,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177821051,10.78998002,221.02,220.91,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736177821252,2.2629,220.97,220.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177821553,10.78998002,221.02,220.91,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736177821948,10.78998002,221.02,220.91,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736177822450,2.2628,220.97,220.91,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736177822652,10.78998002,221.02,220.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177822953,2.2626,220.98,220.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177823149,10.78998002,221.02,220.91,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736177823751,10.78998002,221.05,220.91,12.67328002]
["bitfinex-derivatives","SOLF0:USTF0",1736177824357,2.2623,221.01,220.91,12.67328002]
["bitfinex-derivatives","SOLF0:USTF0",1736177824553,10.78998002,221.05,220.91,12.67328002]
["bitfinex-derivatives","SOLF0:USTF0",1736177824760,10.78998002,221.02,220.91,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736177825157,10.78998002,221.05,220.91,12.67328002]
["bitfinex-derivatives","SOLF0:USTF0",1736177825757,3.16,221.06,220.94,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177825957,10.78998002,221.08,220.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177826760,2.2624,221.0,220.95,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736177827058,2.2624,221.0,220.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177827251,2.2625,220.99,220.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177827454,10.78998002,221.02,220.93,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177827954,2.2628,220.96,220.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177828156,10.78998002,221.02,220.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177828357,10.78998002,221.02,220.91,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736177829048,2.2627,220.97,220.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177829250,10.78998002,221.02,220.91,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736177829649,2.263,220.94,220.91,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736177829856,10.78998002,221.02,220.91,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736177831762,1.3933,221.08,220.91,12.67328002]
["bitfinex-derivatives","SOLF0:USTF0",1736177832060,13.94998002,221.07,220.94,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177832257,3.8848,221.09,220.97,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177832451,1.9753,221.09,220.97,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177832654,10.78998002,221.1,220.97,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177833054,2.2616,221.07,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736177833663,2.2615,221.09,221.03,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736177833854,10.78998002,221.13,221.0,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177834060,13.94998002,221.13,221.0,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177834660,10.78998002,221.07,220.96,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177835364,2.2619,221.05,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736177837061,2.2619,221.05,221.0,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736177837260,10.78998002,221.1,220.97,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177837562,10.78998002,221.1,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736177837865,10.78998002,221.1,221.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177838364,2.2615,221.08,221.03,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736177838661,10.78998002,221.1,221.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177839166,2.2617,221.07,221.02,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736177839363,10.78998002,221.13,221.0,13.94998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177839664,12.69388002,221.16,221.01,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736177839865,12.69388002,221.16,221.01,16.36808002]
["bitfinex-derivatives","SOLF0:USTF0",1736177840265,12.69388002,221.16,221.01,52.53026436]
["bitfinex-derivatives","SOLF0:USTF0",1736177840464,10.78998002,221.13,221.01,52.53026436]
["bitfinex-derivatives","SOLF0:USTF0",1736177840860,10.78998002,221.13,221.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177841355,10.78998002,221.13,221.02,6.62292925]
["bitfinex-derivatives","SOLF0:USTF0",1736177841563,10.78998002,221.13,221.03,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736177842065,2.2617,221.07,221.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177842460,10.78998002,221.1,221.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177842855,2.2616,221.08,221.01,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736177843064,10.78998002,221.1,221.01,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736177843261,10.78998002,221.07,220.99,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177843662,10.78998002,221.04,220.95,22.00753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177843863,10.78998002,221.04,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177844370,10.78998002,220.98,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177844667,2.2629,220.95,220.93,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177844866,13.94998002,221.01,220.93,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177845567,13.94998002,221.01,220.91,75.3901523]
["bitfinex-derivatives","SOLF0:USTF0",1736177845568,2.2627,220.98,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177846062,13.94998002,221.01,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177846262,2.2627,220.97,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177846467,13.94998002,221.01,220.9,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736177846967,5.4223,221.01,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736177847171,10.78998002,221.06,220.91,39.32795384]
["bitfinex-derivatives","SOLF0:USTF0",1736177847363,10.78998002,221.03,220.91,39.32795384]
["bitfinex-derivatives","SOLF0:USTF0",1736177847565,1.8015,221.1,220.91,50.11793386]
["bitfinex-derivatives","SOLF0:USTF0",1736177847769,10.78998002,221.07,220.94,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177848264,2.2618,221.06,220.97,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177848465,15.75148002,221.1,220.94,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177848666,10.78998002,221.07,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177848861,10.78998002,221.07,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736177849567,4.9615,221.1,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177849568,10.78998002,221.04,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177850171,2.2624,221.0,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177850371,2.2624,221.0,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736177850566,10.78998002,221.04,220.93,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177851968,2.2621,221.03,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736177853068,2.2626,220.98,220.94,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177853264,10.78998002,221.01,220.94,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177853464,13.94998002,221.04,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177853665,10.78998002,221.04,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177854069,10.78998002,221.07,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177854275,2.2619,221.05,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736177854467,2.2619,221.05,220.93,36.59911809]
["bitfinex-derivatives","SOLF0:USTF0",1736177855070,10.78998002,221.07,220.93,36.59911809]
["bitfinex-derivatives","SOLF0:USTF0",1736177855271,2.262,221.04,220.97,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177855675,2.262,221.04,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736177858168,10.78998002,221.07,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736177859271,2.2622,221.02,220.96,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177859474,2.2622,221.02,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177859867,10.78998002,221.04,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177860074,2.2623,221.01,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736177860273,10.78998002,221.05,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736177860466,2.2623,221.02,220.96,3.46554511]
["bitfinex-derivatives","SOLF0:USTF0",1736177860670,10.78998002,221.02,220.96,3.46554511]
["bitfinex-derivatives","SOLF0:USTF0",1736177861074,2.2624,221.01,220.95,21.11033807]
["bitfinex-derivatives","SOLF0:USTF0",1736177861370,10.78998002,221.02,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177861774,2.2627,220.97,220.95,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177862174,2.2627,220.97,220.92,21.11073807]
["bitfinex-derivatives","SOLF0:USTF0",1736177862477,2.2626,220.99,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736177862677,10.78998002,221.02,220.93,3.46580741]
["bitfinex-derivatives","SOLF0:USTF0",1736177862969,2.2626,220.99,220.93,5.72880741]
["bitfinex-derivatives","SOLF0:USTF0",1736177863166,10.78998002,221.02,220.93,5.72880741]
["bitfinex-derivatives","SOLF0:USTF0",1736177863474,2.2622,221.02,220.97,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736177863673,13.94998002,221.04,220.92,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177864067,13.94998002,221.04,220.93,32.70988238]
["bitfinex-derivatives","SOLF0:USTF0",1736177864475,2.2623,221.01,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736177864871,2.2622,221.02,220.97,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736177865674,2.2622,221.02,220.96,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736177866177,10.78998002,221.04,220.93,22.64513807]
["bitfinex-derivatives","SOLF0:USTF0",1736177866579,10.78998002,221.01,220.93,22.64513807]
["bitfinex-derivatives","SOLF0:USTF0",1736177866879,10.78998002,221.01,220.94,3.46692124]
["bitfinex-derivatives","SOLF0:USTF0",1736177867274,2.2629,220.96,220.93,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736177867477,10.78998002,221.01,220.91,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177867983,1.8142,221.05,220.91,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177868173,10.78998002,221.02,220.91,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177868373,10.78998002,221.02,220.91,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736177868775,10.78998002,221.02,220.89,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177868976,2.2629,220.96,220.9,21.11093807]
["bitfinex-derivatives","SOLF0:USTF0",1736177869483,10.78998002,221.02,220.9,21.11093807]
["bitfinex-derivatives","SOLF0:USTF0",1736177869685,2.2629,220.95,220.9,21.11093807]
["bitfinex-derivatives","SOLF0:USTF0",1736177869885,1.8142,221.05,220.89,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177869886,10.78998002,220.99,220.89,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177870075,2.2633,220.92,220.89,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177870485,10.78998002,220.99,220.89,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177870684,2.2631,220.94,220.89,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177871387,2.2631,220.94,220.88,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736177871581,10.78998002,220.99,220.88,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736177871889,10.78998002,220.99,220.88,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736177872888,10.78998002,220.96,220.88,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736177873485,2.2633,220.91,220.88,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736177874895,10.78998002,220.96,220.88,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736177875102,2.264,220.85,220.83,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177876097,2.264,220.85,220.81,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736177876297,10.78998002,220.9,220.8,18.84753807]
["bitfinex-derivatives","SOLF0:USTF0",1736177877198,10.78998002,220.87,220.79,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736177877898,10.78998002,220.87,220.8,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736177878496,2.2641,220.83,220.79,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736177878698,10.78998002,220.87,220.79,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736177879198,2.2642,220.83,220.79,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736177879399,10.78998002,220.9,220.79,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736177879593,2.2636,220.88,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736177879793,10.78998002,220.96,220.83,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177879995,2.2632,220.93,220.88,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736177880197,10.78998002,220.96,220.88,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736177881395,10.78998002,220.96,220.87,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736177881897,2.2634,220.91,220.86,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736177882100,10.78998002,220.96,220.83,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177882504,2.2633,220.92,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736177882802,10.78998002,220.96,220.83,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177883100,2.263,220.94,220.83,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177883690,2.2631,220.93,220.88,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736177884305,2.2631,220.93,220.89,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736177884700,2.2631,220.93,220.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177884701,2.2628,220.96,220.86,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177884901,10.78998002,220.99,220.9,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736177885299,10.78998002,220.99,220.87,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736177885999,10.78998002,220.99,220.9,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736177886193,10.78998002,220.96,220.83,32.60426589]
["bitfinex-derivatives","SOLF0:USTF0",1736177886798,2.263,220.94,220.89,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736177888208,2.2633,220.92,220.82,21.95319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177888900,2.2633,220.92,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736177889105,2.2633,220.92,220.83,3.45369493]
["bitfinex-derivatives","SOLF0:USTF0",1736177889303,10.78998002,220.96,220.83,3.45369493]
["bitfinex-derivatives","SOLF0:USTF0",1736177890006,2.2632,220.93,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736177890206,10.78998002,220.96,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736177890605,2.2634,220.91,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736177890805,10.78998002,220.93,220.82,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177891306,3.16,220.95,220.82,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177891510,3.16,220.95,220.89,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736177891811,3.16,220.95,220.81,29.58317723]
["bitfinex-derivatives","SOLF0:USTF0",1736177892008,3.16,220.95,220.9,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736177892810,2.2632,220.93,220.9,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736177893205,3.16,220.95,220.84,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177893712,2.2631,220.94,220.84,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177894411,2.2631,220.93,220.88,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736177894611,2.2631,220.93,220.85,3.45891782]
["bitfinex-derivatives","SOLF0:USTF0",1736177894911,10.78998002,220.98,220.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177895211,10.78998002,221.06,220.9,10.78998002]
["bitfinex-derivatives","SOLF0:USTF0",1736177895413,10.78998002,221.06,220.91,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736177895609,10.78998002,221.06,220.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177895809,10.78998002,221.06,220.92,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1736177896111,2.2623,221.02,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736177896410,10.78998002,221.03,220.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177897004,6.92415488,220.98,220.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177898414,9.18665488,221.0,220.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177899013,10.819827,221.02,220.92,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736177899218,10.819827,220.99,220.92,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736177899614,2.2629,220.96,220.92,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736177900515,2.2629,220.96,220.91,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736177901614,2.263,220.94,220.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177902013,10.819827,220.99,220.87,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177902218,2.2632,220.93,220.88,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1736177902713,2.2632,220.93,220.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177902920,2.2628,220.96,220.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177903109,10.819827,220.99,220.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177903611,2.2628,220.97,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177903810,10.819827,220.99,220.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177904216,10.819827,220.99,220.89,3.46266124]
["bitfinex-derivatives","SOLF0:USTF0",1736177904411,2.2628,220.96,220.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736177904617,2.2628,220.96,220.89,3.46266124]
["bitfinex-derivatives","SOLF0:USTF0",1736177904914,2.2627,220.98,220.94,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736177905114,2.2627,220.98,220.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177905321,2.2627,220.98,220.88,13.979827]
["bitfinex-derivatives","SOLF0:USTF0",1736177905918,2.2627,220.98,220.89,32.64235983]
["bitfinex-derivatives","SOLF0:USTF0",1736177906520,2.2627,220.98,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736177907020,2.2627,220.98,220.9,36.10402794]
["bitfinex-derivatives","SOLF0:USTF0",1736177907221,2.2627,220.98,220.95,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736177908020,10.819827,221.02,220.89,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177908213,10.819827,220.98,220.89,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177909123,2.263,220.95,220.91,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736177909524,10.819827,220.98,220.88,21.95319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177910019,2.2629,220.95,220.91,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736177910424,2.2628,220.97,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736177910616,10.819827,221.04,220.89,3.46120317]
["bitfinex-derivatives","SOLF0:USTF0",1736177910921,2.2622,221.02,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736177911116,10.819827,221.04,220.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177911515,2.2623,221.01,220.95,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736177911717,10.819827,221.04,220.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177912118,2.2624,221.01,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736177912517,13.082127,221.01,220.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177912722,10.819827,221.01,220.91,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177912917,10.819827,221.01,220.92,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177913121,2.2628,220.96,220.92,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177913325,10.819827,221.01,220.92,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177913722,10.819827,221.01,220.91,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736177913723,2.2628,220.97,220.91,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736177914228,10.819827,221.01,220.91,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736177914431,2.2628,220.96,220.91,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736177915725,10.819827,220.97,220.92,3.46923042]
["bitfinex-derivatives","SOLF0:USTF0",1736177916226,2.2628,220.96,220.89,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736177916531,10.819827,221.0,220.88,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177916830,10.819827,220.97,220.9,3.46999163]
["bitfinex-derivatives","SOLF0:USTF0",1736177917027,10.819827,221.0,220.9,3.46999163]
["bitfinex-derivatives","SOLF0:USTF0",1736177917423,2.2625,220.99,220.9,3.46999163]
["bitfinex-derivatives","SOLF0:USTF0",1736177917621,10.819827,221.03,220.9,3.46999163]
["bitfinex-derivatives","SOLF0:USTF0",1736177917822,10.819827,221.06,220.91,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177918227,2.2624,221.01,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736177918425,10.819827,221.06,220.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177918735,2.2623,221.02,220.97,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736177919334,5.10576088,221.12,220.97,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177919632,5.10576088,221.12,221.0,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177919826,5.10576088,221.12,221.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177920029,5.10576088,221.12,221.02,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736177920734,5.10576088,221.12,221.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177920931,5.10576088,221.12,221.01,21.95319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177921127,5.10576088,221.12,221.03,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177921430,10.819827,221.19,221.06,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177921628,10.819827,221.19,221.07,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736177921934,10.819827,221.19,221.07,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1736177922229,10.819827,221.19,221.09,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736177922531,10.819827,221.19,221.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177922734,2.2606,221.18,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177922928,10.819827,221.22,221.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177923427,2.2605,221.19,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177924032,2.2606,221.18,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736177924230,10.819827,221.22,221.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177924430,10.819827,221.25,221.12,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177925436,10.819827,221.22,221.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177925825,2.2607,221.17,221.1,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736177926128,10.819827,221.19,221.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177926331,10.819827,221.16,221.07,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1736177926535,10.819827,221.16,221.07,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1736177926932,3.16,221.23,221.07,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1736177927233,13.979827,221.23,221.09,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177927434,10.819827,221.23,221.09,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177927632,10.819827,221.23,221.12,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177927633,2.2604,221.2,221.12,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736177927833,2.2604,221.2,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177928234,1.838,221.26,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177928536,10.819827,221.27,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177928834,2.2602,221.22,221.16,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736177929034,2.2602,221.22,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177929532,10.819827,221.27,221.15,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736177929940,10.819827,221.27,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177930140,2.2601,221.23,221.14,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736177930338,10.819827,221.27,221.14,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736177931236,10.819827,221.24,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177931633,2.2601,221.23,221.15,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177931938,1.3865,221.28,221.16,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736177932142,10.819827,221.26,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177932439,10.819827,221.2,221.09,13.081227]
["bitfinex-derivatives","SOLF0:USTF0",1736177932639,10.819827,221.2,221.07,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1736177932939,10.819827,221.17,221.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177933829,2.2611,221.13,221.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177934029,10.819827,221.13,221.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736177934235,10.819827,221.13,221.0,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177934433,12.764827,221.16,221.03,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177935138,10.819827,221.09,220.98,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736177936041,2.262,221.04,220.98,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736177936240,10.819827,221.09,220.98,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736177936445,10.819827,221.09,220.98,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736177936631,10.819827,221.09,220.97,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736177936836,10.819827,221.09,220.93,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177937042,10.819827,221.06,220.93,13.959827]
["bitfinex-derivatives","SOLF0:USTF0",1736177937244,10.819827,221.06,220.95,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736177938043,3.14,221.07,220.96,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177938547,10.819827,221.09,220.96,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177939138,2.2619,221.05,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736177939343,10.819827,221.09,220.96,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177940144,3.14,221.11,220.96,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177940541,2.2618,221.06,221.0,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736177941139,2.2619,221.05,220.99,16.222327]
["bitfinex-derivatives","SOLF0:USTF0",1736177941337,10.819827,221.09,220.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736177941943,2.2621,221.03,220.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736177942143,10.819827,221.09,220.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736177942344,3.14,221.11,220.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736177942540,10.819827,221.08,220.96,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177942846,10.819827,221.05,220.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736177943037,10.819827,221.05,220.93,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177943038,10.819827,221.05,220.93,13.959827]
["bitfinex-derivatives","SOLF0:USTF0",1736177943238,10.819827,221.08,220.96,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177943742,10.819827,221.08,220.99,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736177944346,10.819827,221.15,221.02,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177944844,1.945,221.16,221.05,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177945248,1.945,221.16,221.08,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177945444,3.14,221.19,221.08,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177945847,2.2609,221.15,221.09,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736177947344,2.261,221.14,221.09,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736177947753,2.261,221.14,221.08,13.081427]
["bitfinex-derivatives","SOLF0:USTF0",1736177948047,10.819827,221.19,221.06,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736177948251,10.819827,221.19,221.06,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736177948549,2.2613,221.11,221.06,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736177948946,3.14,221.18,221.06,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736177949153,2.261,221.14,221.06,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736177949356,3.14,221.18,221.08,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177949750,2.2611,221.14,221.08,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177950150,2.2611,221.13,221.08,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736177950344,3.14,221.18,221.06,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736177950548,3.14,221.18,221.06,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736177950955,2.2614,221.1,221.06,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736177951148,2.2614,221.1,221.05,16.221727]
["bitfinex-derivatives","SOLF0:USTF0",1736177951751,2.2615,221.09,221.05,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177951953,2.2615,221.09,221.04,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736177952153,10.819827,221.16,221.04,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736177952849,1.7973,221.17,221.02,13.959827]
["bitfinex-derivatives","SOLF0:USTF0",1736177952850,10.819827,221.13,221.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736177953045,3.14,221.12,220.98,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177953247,10.819827,221.1,220.98,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177953443,10.819827,221.1,220.98,21.05569721]
["bitfinex-derivatives","SOLF0:USTF0",1736177953444,2.262,221.04,220.98,21.05569721]
["bitfinex-derivatives","SOLF0:USTF0",1736177953652,2.262,221.04,220.98,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177953954,3.14,221.12,221.0,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177954256,3.14,221.12,221.03,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177954556,2.2616,221.08,221.03,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177955357,13.959827,221.1,220.98,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177956056,13.959827,221.1,220.96,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177956256,10.819827,221.07,220.96,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177956459,2.2623,221.01,220.95,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736177956654,2.2623,221.01,220.95,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736177957461,2.2625,221.0,220.95,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736177958262,10.819827,221.04,220.95,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736177958460,10.819827,221.01,220.9,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177958658,13.959827,221.0,220.9,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177958864,2.2627,220.97,220.9,21.05649721]
["bitfinex-derivatives","SOLF0:USTF0",1736177959065,13.959827,221.0,220.9,21.05649721]
["bitfinex-derivatives","SOLF0:USTF0",1736177959259,13.959827,221.0,220.9,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177959861,2.263,220.95,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736177960160,2.263,220.95,220.86,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177960663,10.819827,220.97,220.83,47.32450316]
["bitfinex-derivatives","SOLF0:USTF0",1736177961365,10.819827,220.97,220.85,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736177961567,10.819827,220.97,220.83,47.32450316]
["bitfinex-derivatives","SOLF0:USTF0",1736177961769,10.819827,220.97,220.83,14.722727]
["bitfinex-derivatives","SOLF0:USTF0",1736177961965,10.819827,220.97,220.86,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736177962165,10.819827,220.97,220.83,14.722727]
["bitfinex-derivatives","SOLF0:USTF0",1736177962568,10.819827,220.94,220.83,14.722727]
["bitfinex-derivatives","SOLF0:USTF0",1736177962868,3.14,220.93,220.83,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736177963465,2.2636,220.88,220.83,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736177963863,3.14,220.93,220.83,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736177964064,3.14,220.93,220.83,14.722727]
["bitfinex-derivatives","SOLF0:USTF0",1736177964571,10.819827,220.97,220.83,14.722727]
["bitfinex-derivatives","SOLF0:USTF0",1736177964759,2.2633,220.91,220.87,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736177964965,3.14,220.96,220.83,14.722727]
["bitfinex-derivatives","SOLF0:USTF0",1736177965470,10.819827,220.94,220.83,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1736177965865,10.819827,220.94,220.83,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736177966665,3.14,220.96,220.83,14.722727]
["bitfinex-derivatives","SOLF0:USTF0",1736177967070,3.14,220.96,220.86,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736177967666,3.14,220.96,220.83,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736177967868,10.819827,220.92,220.79,58.38226989]
["bitfinex-derivatives","SOLF0:USTF0",1736177968064,10.819827,220.92,220.79,77.1754671]
["bitfinex-derivatives","SOLF0:USTF0",1736177968268,10.819827,220.92,220.79,66.3556401]
["bitfinex-derivatives","SOLF0:USTF0",1736177968473,2.2641,220.84,220.79,66.3556401]
["bitfinex-derivatives","SOLF0:USTF0",1736177968966,2.2641,220.84,220.79,47.56244289]
["bitfinex-derivatives","SOLF0:USTF0",1736177969572,2.2641,220.84,220.79,49.82694289]
["bitfinex-derivatives","SOLF0:USTF0",1736177969868,3.14,220.89,220.79,47.56244289]
["bitfinex-derivatives","SOLF0:USTF0",1736177970068,2.2637,220.87,220.82,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736177971072,10.819827,220.95,220.82,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177971271,10.819827,220.95,220.79,58.38226989]
["bitfinex-derivatives","SOLF0:USTF0",1736177971471,2.2635,220.9,220.84,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736177971674,10.819827,220.95,220.79,58.38226989]
["bitfinex-derivatives","SOLF0:USTF0",1736177971868,3.14,220.96,220.72,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177972068,10.819827,220.77,220.72,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177972674,14.159827,220.8,220.72,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177972877,10.819827,220.8,220.72,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177973079,3.34,220.81,220.72,18.79319721]
["bitfinex-derivatives","SOLF0:USTF0",1736177973377,3.34,220.81,220.68,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177973672,2.2646,220.79,220.71,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177973975,10.819827,220.85,220.72,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736177974281,2.2643,220.82,220.72,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736177974474,10.819827,220.82,220.72,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736177974978,2.2647,220.78,220.72,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736177975376,10.819827,220.82,220.72,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736177975678,3.34,220.86,220.74,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177976079,3.34,220.86,220.74,13.084827]
["bitfinex-derivatives","SOLF0:USTF0",1736177976779,2.2642,220.82,220.74,13.084827]
["bitfinex-derivatives","SOLF0:USTF0",1736177977383,2.2645,220.8,220.73,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736177977581,10.819827,220.85,220.73,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736177977780,2.2648,220.77,220.73,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736177978280,10.819827,220.85,220.73,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736177978784,2.2646,220.79,220.73,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736177979187,10.819827,220.85,220.73,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736177979382,10.819827,220.82,220.72,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736177979681,10.819827,220.79,220.65,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177979887,3.34,220.78,220.65,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177980386,2.2652,220.73,220.65,13.085827]
["bitfinex-derivatives","SOLF0:USTF0",1736177980588,3.34,220.78,220.65,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177980889,3.34,220.78,220.62,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736177980890,3.34,220.78,220.68,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177981088,2.2647,220.78,220.68,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177981587,2.2647,220.78,220.69,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736177981886,2.2651,220.74,220.68,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177982087,14.159827,220.82,220.68,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177982283,10.819827,220.79,220.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736177982490,10.819827,220.79,220.64,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177982886,2.265,220.75,220.64,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177983086,3.34,220.76,220.64,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177983288,3.34,220.76,220.67,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177983684,2.2652,220.73,220.67,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177983989,3.34,220.76,220.67,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177984187,3.34,220.76,220.64,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177984385,14.159827,220.76,220.64,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177985485,1.794,220.85,220.64,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177985688,10.819827,220.78,220.64,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177985891,3.34,220.77,220.64,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177986579,2.2655,220.7,220.64,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177986786,3.34,220.77,220.64,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177987093,1.794,220.85,220.7,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177987094,10.819827,220.84,220.7,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177987296,3.34,220.83,220.71,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736177987592,2.2648,220.77,220.71,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736177987797,10.819827,220.81,220.71,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736177988792,10.819827,220.73,220.59,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177988993,10.819827,220.7,220.62,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736177989489,10.819827,220.67,220.6,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736177989693,10.819827,220.67,220.56,20.70909721]
["bitfinex-derivatives","SOLF0:USTF0",1736177989995,10.819827,220.64,220.56,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736177990583,2.2668,220.58,220.56,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736177990890,10.819827,220.64,220.56,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736177991294,10.819827,220.61,220.44,78.51278883]
["bitfinex-derivatives","SOLF0:USTF0",1736177991489,2.2669,220.57,220.48,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736177991688,3.34,220.64,220.53,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736177991891,3.34,220.64,220.5,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177992085,10.819827,220.69,220.53,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177992290,10.819827,220.69,220.56,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177992487,10.819827,220.72,220.57,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1736177992691,10.819827,220.72,220.59,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177992886,10.819827,220.72,220.62,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736177993190,2.2656,220.69,220.62,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736177993392,10.819827,220.72,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736177993593,10.819827,220.72,220.59,10.819827]
["bitfinex-derivatives","SOLF0:USTF0",1736177994498,2.2657,220.68,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736177995599,2.2655,220.7,220.57,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1736177996292,2.2657,220.67,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736177997597,2.2659,220.65,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736177997788,17.35839626,220.73,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736177998396,17.35839626,220.73,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736177999902,17.35839626,220.73,220.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736178000410,3.34,220.75,220.59,20.69839626]
["bitfinex-derivatives","SOLF0:USTF0",1736178000411,2.2652,220.72,220.59,20.69839626]
["bitfinex-derivatives","SOLF0:USTF0",1736178000702,3.34,220.75,220.59,20.69839626]
["bitfinex-derivatives","SOLF0:USTF0",1736178001099,2.2654,220.71,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178001299,3.34,220.75,220.59,20.69839626]
["bitfinex-derivatives","SOLF0:USTF0",1736178001796,3.34,220.75,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178002004,3.34,220.75,220.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736178002398,2.2657,220.68,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178003004,2.2655,220.7,220.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736178003207,17.35839626,220.77,220.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736178003604,2.2653,220.72,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736178003801,17.35839626,220.77,220.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736178004001,17.35839626,220.81,220.62,17.35839626]
["bitfinex-derivatives","SOLF0:USTF0",1736178004201,2.2649,220.75,220.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736178004602,2.2651,220.73,220.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178004902,2.2651,220.73,220.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736178005098,5.1215,220.86,220.63,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1736178005099,17.35839626,220.74,220.63,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1736178005700,17.35839626,220.74,220.57,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1736178006007,17.35839626,220.74,220.57,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1736178007601,2.2655,220.7,220.57,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1736178007801,19.29829626,220.77,220.58,17.35839626]
["bitfinex-derivatives","SOLF0:USTF0",1736178008008,2.2652,220.73,220.62,17.35839626]
["bitfinex-derivatives","SOLF0:USTF0",1736178008212,2.2652,220.73,220.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736178008404,17.35839626,220.77,220.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736178008605,2.2654,220.71,220.66,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178009004,17.35839626,220.77,220.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736178009305,20.67839626,220.81,220.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736178009494,20.67839626,220.81,220.66,17.35839626]
["bitfinex-derivatives","SOLF0:USTF0",1736178009697,2.2647,220.77,220.67,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736178010102,20.67839626,220.81,220.67,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736178010304,2.2652,220.72,220.67,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736178010507,20.67839626,220.81,220.67,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736178011009,2.2647,220.77,220.68,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736178011210,20.67839626,220.81,220.68,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736178011708,2.2648,220.76,220.67,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736178011906,3.32,220.81,220.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736178012213,2.2645,220.8,220.73,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736178012903,2.2644,220.81,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178013709,22.50529626,220.85,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178013903,22.50529626,220.85,220.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736178014506,2.2647,220.78,220.72,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736178014707,22.50529626,220.85,220.69,3.46189064]
["bitfinex-derivatives","SOLF0:USTF0",1736178015103,2.2644,220.81,220.7,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736178015307,22.50529626,220.85,220.7,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736178015508,17.35839626,220.81,220.7,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736178015807,17.35839626,220.81,220.67,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736178016308,17.35839626,220.7,220.64,10.97818327]
["bitfinex-derivatives","SOLF0:USTF0",1736178016504,17.35839626,220.66,220.64,4.10818327]
["bitfinex-derivatives","SOLF0:USTF0",1736178016707,3.32,220.65,220.64,4.10818327]
["bitfinex-derivatives","SOLF0:USTF0",1736178017017,16.44292896,220.65,220.63,50.16174642]
["bitfinex-derivatives","SOLF0:USTF0",1736178017410,14.17692896,220.65,220.61,95.97521219]
["bitfinex-derivatives","SOLF0:USTF0",1736178017609,14.17692896,220.65,218.24,11.27409056]
["bitfinex-derivatives","SOLF0:USTF0",1736178017610,14.17692896,220.65,220.51,10.85692896]
["bitfinex-derivatives","SOLF0:USTF0",1736178018111,2.2663,220.62,220.54,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736178018312,10.85692896,220.65,220.55,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736178018616,10.85692896,220.65,220.56,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736178018813,2.2661,220.64,220.56,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736178019111,2.2661,220.64,220.57,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736178019709,20.68531618,220.68,220.57,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736178020305,2.266,220.65,220.57,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736178020514,20.68531618,220.68,220.57,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736178020704,17.36531618,220.64,220.56,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736178020909,2.2667,220.58,220.51,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736178022115,2.2671,220.55,220.51,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736178022712,2.2671,220.54,220.51,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736178023410,2.2671,220.54,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736178023411,2.2673,220.53,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178023611,17.36531618,220.6,220.46,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736178023811,17.36531618,220.6,220.46,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736178024012,3.32,220.62,220.46,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736178024315,3.32,220.62,220.49,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736178024812,2.2667,220.59,220.49,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736178025119,3.32,220.62,220.46,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736178025509,2.2667,220.58,220.46,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736178025713,3.32,220.62,220.46,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736178026613,17.36531618,220.64,220.46,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736178026817,3.32,220.63,220.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736178027116,17.36531618,220.64,220.46,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736178027318,17.36531618,220.64,220.49,20.68531618]
["bitfinex-derivatives","SOLF0:USTF0",1736178027718,2.2666,220.6,220.49,20.68531618]
["bitfinex-derivatives","SOLF0:USTF0",1736178027916,17.36531618,220.64,220.49,20.68531618]
["bitfinex-derivatives","SOLF0:USTF0",1736178028215,2.2666,220.59,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736178029125,2.2666,220.59,220.49,20.68531618]
["bitfinex-derivatives","SOLF0:USTF0",1736178029316,2.2666,220.59,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736178030014,17.36531618,220.64,220.49,20.68531618]
["bitfinex-derivatives","SOLF0:USTF0",1736178030220,3.32,220.67,220.49,20.68531618]
["bitfinex-derivatives","SOLF0:USTF0",1736178030822,2.2665,220.6,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736178031021,2.2665,220.6,220.55,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736178031625,2.2668,220.57,220.55,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736178031818,3.32,220.67,220.55,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736178032821,2.2665,220.6,220.55,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736178033221,17.36531618,220.64,220.55,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736178033620,17.36531618,220.64,220.49,17.36531618]
["bitfinex-derivatives","SOLF0:USTF0",1736178033826,17.36531618,220.64,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736178034320,2.267,220.56,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736178034818,17.36531618,220.6,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736178035023,17.36531618,220.6,220.41,17.36531618]
["bitfinex-derivatives","SOLF0:USTF0",1736178035223,17.36531618,220.6,220.41,20.62531618]
["bitfinex-derivatives","SOLF0:USTF0",1736178035424,17.36531618,220.6,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178036122,2.2674,220.52,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178036322,17.36531618,220.6,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178036824,17.36531618,220.6,220.47,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178037523,17.36531618,220.6,220.46,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178037724,17.36531618,220.56,220.39,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736178037923,2.2674,220.52,220.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178038132,3.26,220.55,220.39,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736178038324,3.26,220.55,220.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178038520,2.2678,220.47,220.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178038723,2.2678,220.47,220.42,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736178038930,3.26,220.55,220.42,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736178039225,10.86785134,220.51,220.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178039429,10.86785134,220.54,220.39,14.12785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178039932,2.2677,220.49,220.46,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178040127,2.2677,220.49,220.39,14.12785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178040522,2.2675,220.51,220.47,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178040727,10.86785134,220.57,220.42,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178041330,2.2673,220.53,220.49,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736178041527,10.86785134,220.57,220.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178041726,2.2674,220.52,220.48,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736178041926,10.86785134,220.57,220.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178042123,3.26,220.59,220.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178042328,2.2674,220.51,220.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178044028,14.12785134,220.58,220.48,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736178044623,10.86785134,220.55,220.46,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178044825,10.86785134,220.52,220.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178045027,3.26,220.58,220.41,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178045028,10.86785134,220.55,220.41,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178045227,2.2674,220.51,220.47,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178046131,2.2675,220.51,220.47,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178048143,10.86785134,220.55,220.42,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178048338,2.2673,220.53,220.48,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736178049238,2.2674,220.52,220.46,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178049439,10.86785134,220.55,220.46,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178051042,10.86785134,220.55,220.47,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178051845,2.2674,220.52,220.47,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178052046,2.2674,220.52,220.48,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736178053144,86.61863632,220.66,220.48,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736178053145,10.86785134,220.61,220.48,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178053346,10.86785134,220.61,220.49,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736178053542,10.86785134,220.61,220.49,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736178054044,10.86785134,220.61,220.49,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736178054446,2.2668,220.57,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736178054745,10.86785134,220.61,220.49,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736178055746,2.2667,220.59,220.54,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736178055949,2.2667,220.59,220.49,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736178056147,2.2663,220.63,220.58,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178056451,10.86785134,220.7,220.57,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178056651,2.2659,220.67,220.61,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736178056844,10.86785134,220.67,220.58,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736178058856,2.2661,220.64,220.59,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736178059152,10.86785134,220.67,220.58,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736178059353,2.2658,220.67,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178059549,2.2658,220.67,220.58,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736178059755,2.2658,220.67,220.58,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736178059950,10.86785134,220.7,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178060346,10.86785134,220.74,220.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178060552,10.86785134,220.74,220.63,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178060946,2.2654,220.71,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178061349,10.86785134,220.74,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178061850,2.2654,220.71,220.66,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178062046,10.86785134,220.74,220.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178062451,2.2655,220.7,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178062951,2.2656,220.69,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178063454,10.86785134,220.74,220.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178064048,2.2659,220.67,220.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178064247,10.86785134,220.74,220.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736178064646,10.86785134,220.77,220.63,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178065145,2.2653,220.73,220.67,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178065545,10.86785134,220.77,220.67,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178065751,2.2653,220.73,220.67,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178065954,10.86785134,220.77,220.67,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178066346,10.86785134,220.77,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178066553,10.86785134,220.77,220.63,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178067355,2.2653,220.71,220.66,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178067561,10.86785134,220.77,220.63,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178067960,10.86785134,220.77,220.65,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736178068260,10.86785134,220.77,220.63,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178068557,10.86785134,220.71,220.6,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178068761,10.86785134,220.71,220.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1736178069259,10.86785134,220.68,220.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1736178069463,10.86785134,220.68,220.58,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736178069665,10.86785134,220.65,220.51,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178069857,10.86785134,220.65,220.47,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736178070057,10.86785134,220.65,220.51,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178070463,14.02785134,220.68,220.54,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178070663,14.02785134,220.68,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178070963,14.02785134,220.68,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178071158,2.2663,220.62,220.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736178071861,14.02785134,220.68,220.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736178072061,2.2664,220.61,220.55,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736178072359,10.86785134,220.65,220.51,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178073155,10.86785134,220.65,220.53,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736178073562,10.86785134,220.65,220.53,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1736178073767,10.86785134,220.68,220.54,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178074157,2.2663,220.62,220.54,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178074357,10.86785134,220.68,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736178075264,2.2664,220.61,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736178075962,2.2666,220.59,220.54,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178076360,10.86785134,220.65,220.53,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736178076662,10.86785134,220.65,220.54,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736178077263,10.86785134,220.65,220.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178077860,3.16,220.67,220.54,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178078367,2.2662,220.63,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178078568,14.02785134,220.7,220.54,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178079167,2.2659,220.66,220.56,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736178079465,14.02785134,220.7,220.56,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736178079669,14.02785134,220.7,220.57,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178079872,74.60018498,220.84,220.57,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178079873,2.266,220.64,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736178080066,10.86785134,220.73,220.6,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178080670,10.86785134,220.73,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178081061,2.2657,220.67,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178081262,10.86785134,220.73,220.6,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178081674,2.2658,220.66,220.6,13.13415134]
["bitfinex-derivatives","SOLF0:USTF0",1736178081868,2.2658,220.66,220.59,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736178081869,10.86785134,220.7,220.59,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736178082369,2.2662,220.62,220.59,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736178082567,2.2662,220.62,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178082871,10.86785134,220.7,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178083067,2.2661,220.64,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178083262,3.16,220.71,220.58,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736178083263,10.86785134,220.66,220.58,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736178083463,2.2663,220.61,220.56,13.13465134]
["bitfinex-derivatives","SOLF0:USTF0",1736178083667,10.86785134,220.7,220.56,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178085464,2.2663,220.62,220.56,13.13455134]
["bitfinex-derivatives","SOLF0:USTF0",1736178085669,10.86785134,220.67,220.55,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736178086471,2.2663,220.62,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178086671,2.2663,220.62,220.55,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736178087575,2.2663,220.61,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178087876,10.86785134,220.7,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178088073,2.2662,220.63,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178088268,10.86785134,220.73,220.59,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178088473,1.1467,220.76,220.62,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178088673,12.01455134,220.76,220.62,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178088979,2.2654,220.7,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178089177,12.01455134,220.76,220.62,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178089580,10.86785134,220.73,220.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178090675,10.86785134,220.73,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736178090877,12.01455134,220.76,220.62,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178092085,2.2656,220.68,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178093285,2.2657,220.67,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178094080,2.2655,220.7,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178094283,12.01455134,220.76,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178094687,12.01455134,220.76,220.62,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178094876,12.01455134,220.76,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178095077,12.01455134,220.76,220.62,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178095385,12.01455134,220.76,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178095587,10.86785134,220.76,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178096087,2.2651,220.73,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178096282,10.86785134,220.76,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178096480,7.6891,220.79,220.65,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178096679,18.55695134,220.79,220.66,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736178097479,2.2653,220.71,220.66,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1736178097681,10.86785134,220.82,220.68,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178098583,2.2647,220.77,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736178098886,12.01355134,220.85,220.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178099488,2.2645,220.78,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1736178099886,2.2645,220.78,220.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178099887,12.01355134,220.85,220.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178100182,2.2649,220.74,220.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178100384,2.2649,220.74,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736178100586,10.86785134,220.79,220.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178101283,10.86785134,220.76,220.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178101485,2.2654,220.7,220.64,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736178101683,10.86785134,220.76,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178101882,10.86785134,220.73,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178102685,2.2656,220.68,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178106892,2.2656,220.68,220.64,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736178107089,2.2657,220.67,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178107295,10.86785134,220.73,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178107591,2.2657,220.67,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178107987,12.01345134,220.76,220.63,14.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178108184,2.2656,220.68,220.63,14.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178109297,2.2656,220.68,220.63,16.29385134]
["bitfinex-derivatives","SOLF0:USTF0",1736178111700,12.01345134,220.76,220.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178112006,10.86785134,220.69,220.57,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736178112808,10.86785134,220.66,220.57,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736178113103,10.86785134,220.69,220.56,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736178113307,2.2664,220.6,220.56,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736178113501,10.86785134,220.66,220.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178114500,2.2664,220.6,220.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178115407,2.2664,220.6,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736178116210,2.2664,220.6,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736178116506,2.2661,220.63,220.58,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178116704,10.86785134,220.72,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178117010,10.86785134,220.75,220.61,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178117208,1.1456,220.76,220.64,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178117408,1.1456,220.76,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178117606,1.1456,220.76,220.64,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178118207,2.2653,220.71,220.64,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178118405,1.1456,220.76,220.64,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178118906,10.86785134,220.78,220.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178119113,10.86785134,220.78,220.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178119614,2.2655,220.69,220.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178119911,10.86785134,220.75,220.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178120712,2.2655,220.69,220.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178120901,10.86785134,220.75,220.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178121305,10.86785134,220.72,220.62,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736178122008,2.2657,220.68,220.62,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736178122404,2.2657,220.68,220.62,12.67345134]
["bitfinex-derivatives","SOLF0:USTF0",1736178122610,2.2655,220.69,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178123012,3.16,220.74,220.62,12.67345134]
["bitfinex-derivatives","SOLF0:USTF0",1736178123313,2.2652,220.72,220.62,12.67345134]
["bitfinex-derivatives","SOLF0:USTF0",1736178123513,3.16,220.74,220.62,12.67345134]
["bitfinex-derivatives","SOLF0:USTF0",1736178123713,2.2653,220.71,220.65,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736178123914,3.16,220.74,220.62,12.67345134]
["bitfinex-derivatives","SOLF0:USTF0",1736178124314,3.16,220.74,220.62,14.93955134]
["bitfinex-derivatives","SOLF0:USTF0",1736178124508,3.16,220.74,220.62,12.67345134]
["bitfinex-derivatives","SOLF0:USTF0",1736178124907,2.2658,220.66,220.62,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736178125110,10.86785134,220.73,220.61,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736178125308,2.266,220.64,220.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178125514,10.86785134,220.67,220.53,14.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178125907,3.16,220.68,220.53,14.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178125908,10.86785134,220.64,220.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178126312,2.2664,220.6,220.54,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736178126508,10.86785134,220.66,220.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178127619,10.86785134,220.69,220.55,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178128319,10.86785134,220.69,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736178128518,10.86785134,220.69,220.55,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178128710,2.2659,220.65,220.59,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736178129214,2.2661,220.63,220.58,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736178129424,10.86785134,220.66,220.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178130116,2.2661,220.63,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736178130918,2.266,220.65,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736178132423,10.86785134,220.69,220.55,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178132817,2.2659,220.65,220.55,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178133014,10.86785134,220.69,220.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178133220,10.86785134,220.69,220.55,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178133622,10.86785134,220.69,220.59,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736178133823,10.86785134,220.69,220.55,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178134025,14.02785134,220.72,220.58,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178134223,14.02785134,220.72,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178134421,14.02785134,220.72,220.58,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178134827,2.2656,220.68,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178135027,14.02785134,220.72,220.58,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178135418,10.86785134,220.72,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178135620,12.00975134,220.75,220.61,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178135925,2.2653,220.71,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178136222,10.86785134,220.75,220.61,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178136420,2.2651,220.73,220.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178136627,10.86785134,220.78,220.64,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178136830,14.02785134,220.81,220.67,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178137022,14.02785134,220.81,220.68,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1736178137227,2.2648,220.76,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736178137826,2.2647,220.77,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736178138224,2.2647,220.77,220.68,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736178138821,2.2647,220.77,220.68,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736178139027,2.2647,220.77,220.68,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736178139236,2.2646,220.78,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1736178139435,2.2646,220.78,220.68,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1736178139730,2.2646,220.78,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1736178140036,10.86785134,220.87,220.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178140435,10.86785134,220.87,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736178140736,10.86785134,220.87,220.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178140932,10.86785134,220.84,220.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736178141533,2.2648,220.75,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736178143033,2.2648,220.75,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736178143828,10.86785134,220.78,220.68,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736178144032,3.14,220.82,220.61,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178144033,10.86785134,220.75,220.61,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178144233,10.86785134,220.72,220.58,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178144433,10.86785134,220.72,220.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178144829,2.2656,220.69,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178145033,10.86785134,220.72,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178145228,10.86785134,220.72,220.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178145934,2.2654,220.7,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178146733,3.14,220.74,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178146928,10.86785134,220.78,220.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178147134,10.86785134,220.81,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736178147531,2.2646,220.78,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736178148129,2.2646,220.77,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736178148935,2.2649,220.75,220.7,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736178149734,10.86785134,220.71,220.53,125.64076412]
["bitfinex-derivatives","SOLF0:USTF0",1736178149931,10.86785134,220.68,220.57,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736178150533,2.2662,220.62,220.57,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736178150930,10.86785134,220.68,220.57,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736178151336,4.5294,220.77,220.64,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736178151337,3.14,220.77,220.64,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736178151538,2.2655,220.69,220.64,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736178153139,2.2655,220.69,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178154541,10.86785134,220.81,220.66,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178154746,10.86785134,220.81,220.67,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736178154932,10.86785134,220.81,220.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178155134,10.86785134,220.78,220.67,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736178155342,10.86785134,220.71,220.58,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1736178155540,2.2661,220.63,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736178155841,2.2661,220.63,220.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178156338,10.86785134,220.68,220.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178156841,2.2663,220.61,220.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178157141,10.86785134,220.68,220.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178157443,10.86785134,220.68,220.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178157742,10.86785134,220.68,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736178157942,10.86785134,220.68,220.54,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736178158143,2.2663,220.61,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736178158346,10.86785134,220.65,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736178159042,10.86785134,220.62,220.54,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736178160246,2.2668,220.56,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736178160642,2.2669,220.55,220.49,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736178160945,10.86785134,220.59,220.49,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736178161244,10.86785134,220.59,220.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736178162740,10.86785134,220.59,220.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178162947,2.2669,220.55,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736178163741,2.2667,220.57,220.52,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736178163942,10.86785134,220.55,220.32,130.17916412]
["bitfinex-derivatives","SOLF0:USTF0",1736178164144,10.86785134,220.55,220.41,12.28205134]
["bitfinex-derivatives","SOLF0:USTF0",1736178164347,2.2677,220.48,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736178164645,2.2677,220.48,220.42,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736178165147,2.2677,220.48,220.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178165346,3.14,220.57,220.44,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178165841,2.267,220.55,220.49,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736178166052,10.86785134,220.58,220.49,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736178166344,10.86785134,220.58,220.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178166942,10.86785134,220.58,220.41,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736178167248,10.86785134,220.55,220.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178167545,2.2675,220.5,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736178167746,2.2675,220.5,220.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178168546,2.2675,220.5,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178169041,2.2675,220.49,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178169547,2.2675,220.49,220.43,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736178169847,2.2675,220.49,220.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178170646,2.2677,220.47,220.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178171047,10.86785134,220.52,220.42,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736178171344,10.86785134,220.52,220.41,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736178171847,10.86785134,220.52,220.41,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736178172246,10.86785134,220.49,220.41,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736178172444,10.86785134,220.49,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736178172648,10.86785134,220.49,220.38,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736178173049,3.14,220.52,220.38,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736178173244,10.86785134,220.51,220.38,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736178173646,10.86785134,220.51,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736178174045,10.86785134,220.48,220.38,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736178174251,2.2682,220.43,220.38,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736178174654,2.2682,220.43,220.38,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736178175248,2.2679,220.45,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736178175546,10.86785134,220.48,220.38,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736178175846,2.2678,220.47,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736178176046,10.86785134,220.45,220.16,125.64076412]
["bitfinex-derivatives","SOLF0:USTF0",1736178176257,10.86785134,220.45,220.31,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178176745,10.86785134,220.45,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736178177149,2.2684,220.41,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736178177550,10.86785134,220.45,220.34,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178178447,10.86785134,220.48,220.34,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178178645,3.16,220.5,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736178178850,10.86785134,220.49,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736178179048,10.86785134,220.49,220.28,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736178179250,10.86785134,220.49,220.33,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178179754,10.86785134,220.49,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736178180149,10.86785134,220.46,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736178180651,2.2677,220.48,220.36,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178180956,10.86785134,220.52,220.37,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736178181151,10.86785134,220.52,220.39,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178181355,10.86785134,220.52,220.37,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736178181557,10.86785134,220.52,220.38,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178181852,2.2675,220.49,220.44,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178182749,2.2679,220.46,220.41,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736178184150,2.2679,220.46,220.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178184348,2.2679,220.46,220.17,125.64076412]
["bitfinex-derivatives","SOLF0:USTF0",1736178184349,2.2685,220.4,220.3,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178184554,10.86785134,220.46,220.33,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178184756,14.00785134,220.49,220.33,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178184952,14.00785134,220.49,220.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178185758,2.2681,220.44,220.4,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736178186955,10.86785134,220.46,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178187457,2.2681,220.44,220.39,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736178187858,2.2681,220.44,220.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178188356,2.2681,220.44,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736178188553,10.86785134,220.49,220.36,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178188757,3.14,220.5,220.39,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178188958,14.00785134,220.52,220.4,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736178189158,2.2676,220.49,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736178189352,14.00785134,220.52,220.4,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736178190058,10.86785134,220.52,220.4,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736178190352,14.00785134,220.52,220.4,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736178190551,14.00785134,220.52,220.43,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736178190954,14.00785134,220.52,220.4,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736178191158,2.2678,220.46,220.4,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736178191354,10.86785134,220.49,220.4,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736178191551,2.268,220.44,220.4,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736178191953,2.268,220.44,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736178192562,2.268,220.44,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736178192764,10.86785134,220.49,220.36,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178192965,10.86785134,220.52,220.36,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178193261,2.2677,220.48,220.43,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736178193462,10.86785134,220.49,220.36,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178194065,10.86785134,220.49,220.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178194066,10.86785134,220.43,220.21,161.15730029]
["bitfinex-derivatives","SOLF0:USTF0",1736178194364,4.5346,220.52,220.32,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178194365,3.14,220.44,220.32,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178194561,3.14,220.46,220.32,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178194757,2.2682,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178194956,2.2682,220.42,220.32,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178195258,3.14,220.46,220.32,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178195455,2.2684,220.41,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736178197770,2.2684,220.41,220.32,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178197972,2.2684,220.41,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178198664,10.86785134,220.44,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178198869,2.2683,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178201174,2.2679,220.46,220.35,10.86785134]
["bitfinex-derivatives","SOLF0:USTF0",1736178201367,10.86785134,220.49,220.36,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1736178201671,2.2679,220.46,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736178201970,10.86785134,220.46,220.36,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1736178202565,2.2678,220.47,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736178202766,10.86785134,220.49,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736178202969,10.86785134,220.46,220.36,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1736178203273,2.2683,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178203469,10.86785134,220.46,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178204068,2.2684,220.4,220.36,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736178205973,6.95996418,220.41,220.36,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736178205974,2.2686,220.39,220.36,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736178206571,6.95996418,220.39,220.32,6.95996418]
["bitfinex-derivatives","SOLF0:USTF0",1736178206978,2.2689,220.36,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736178207178,3.14,220.45,220.31,6.95996418]
["bitfinex-derivatives","SOLF0:USTF0",1736178207374,6.95996418,220.39,220.31,6.95996418]
["bitfinex-derivatives","SOLF0:USTF0",1736178207769,4.5353,220.48,220.35,6.95996418]
["bitfinex-derivatives","SOLF0:USTF0",1736178207974,6.95996418,220.43,220.35,6.95996418]
["bitfinex-derivatives","SOLF0:USTF0",1736178208174,6.95996418,220.43,220.37,6.95996418]
["bitfinex-derivatives","SOLF0:USTF0",1736178208470,2.2681,220.44,220.37,6.95996418]
["bitfinex-derivatives","SOLF0:USTF0",1736178208672,6.95996418,220.43,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178208882,6.95996418,220.43,220.36,6.95996418]
["bitfinex-derivatives","SOLF0:USTF0",1736178209177,10.87342719,220.45,220.32,14.01342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178209368,2.2683,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178209572,10.87342719,220.45,220.32,14.01342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178209978,2.2684,220.4,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736178210168,10.87342719,220.45,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736178210370,2.2684,220.41,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178211277,2.2681,220.43,220.32,14.01342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178211473,10.87342719,220.48,220.35,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178211681,2.2679,220.45,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736178212177,2.2679,220.45,220.37,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736178212377,2.268,220.44,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736178212979,2.2682,220.43,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736178213179,10.87342719,220.48,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736178213375,10.87342719,220.48,220.37,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736178215080,9.57078684,220.54,220.38,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178215081,10.87342719,220.51,220.38,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178215281,74.84954888,220.71,220.44,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178215579,2.2671,220.53,220.45,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736178215781,10.87342719,220.55,220.45,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736178216180,10.87342719,220.55,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178216578,2.2672,220.53,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178216774,10.87342719,220.52,220.45,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736178216978,10.87342719,220.52,220.45,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736178217179,3.14,220.58,220.45,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736178217377,10.87342719,220.54,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178217577,10.87342719,220.54,220.45,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736178217881,2.2676,220.49,220.45,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736178218081,10.87342719,220.51,220.45,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736178218282,10.87342719,220.51,220.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178218481,2.2676,220.48,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736178219279,10.87342719,220.51,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736178219484,2.2677,220.47,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736178220582,10.87342719,220.47,220.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178220784,3.14,220.52,220.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178221087,2.2675,220.5,220.45,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178221283,74.84954888,220.65,220.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178221491,10.87342719,220.6,220.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178221687,74.84954888,220.69,220.5,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178221888,10.87342719,220.66,220.5,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178222091,2.2663,220.62,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736178222290,10.87342719,220.66,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736178222489,10.87342719,220.66,220.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178222689,2.2661,220.63,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178223685,2.2661,220.63,220.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178223686,2.2662,220.62,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736178223891,10.87342719,220.69,220.57,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178224292,10.87342719,220.69,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178224293,2.2656,220.68,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178224492,10.87342719,220.72,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178225194,2.2655,220.69,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178225396,10.87342719,220.72,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178225996,10.87342719,220.72,220.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178226687,2.2657,220.67,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736178226890,10.87342719,220.72,220.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178227089,10.87342719,220.69,220.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178227399,2.2659,220.65,220.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178228096,2.2657,220.67,220.6,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1736178228296,3.14,220.74,220.6,14.01342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178228601,3.09463465,220.74,220.6,14.01342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178228898,2.2657,220.67,220.61,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736178229096,10.87342719,220.72,220.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178230195,2.2656,220.68,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178231001,2.2653,220.71,220.65,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736178232000,2.2654,220.7,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178232403,2.2656,220.69,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178233203,10.87342719,220.75,220.62,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736178233699,10.87342719,220.72,220.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178233903,10.87342719,220.72,220.58,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736178233904,10.87342719,220.66,220.58,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736178234103,2.266,220.64,220.58,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736178234312,10.87342719,220.66,220.58,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736178235202,2.2667,220.58,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736178235403,2.2667,220.58,220.51,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178235404,10.87342719,220.63,220.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178235800,2.2664,220.61,220.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178236107,10.87342719,220.63,220.52,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736178236605,2.267,220.55,220.52,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736178237703,10.87342719,220.6,220.52,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736178238210,2.267,220.54,220.52,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736178239102,10.87342719,220.6,220.52,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736178239602,3.14,220.65,220.52,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736178239807,10.87342719,220.61,220.52,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736178240110,2.2669,220.56,220.52,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736178240307,10.87342719,220.61,220.52,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736178240708,10.87342719,220.61,220.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178241002,10.87342719,220.61,220.5,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736178241202,10.87342719,220.61,220.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178241601,10.87342719,220.64,220.51,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178242914,10.87342719,220.67,220.54,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178243111,2.266,220.64,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736178244210,10.87342719,220.7,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736178244411,2.2661,220.63,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736178244609,10.87342719,220.67,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178245211,10.87342719,220.67,220.55,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736178245411,10.87342719,220.67,220.55,9.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736178245917,2.2663,220.61,220.55,9.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736178246116,10.87342719,220.67,220.55,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736178246311,2.2667,220.57,220.55,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736178246716,10.87342719,220.64,220.55,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736178246919,2.2666,220.59,220.55,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736178248714,74.84954888,220.8,220.56,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178249013,74.84954888,220.8,220.7,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178249210,2.2645,220.79,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736178251919,10.87342719,220.85,220.73,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178252114,10.87342719,220.88,220.73,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178252315,3.14,220.87,220.73,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178252515,2.2642,220.82,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178252715,3.14,220.87,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178252912,3.14,220.87,220.73,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178253116,10.87342719,220.88,220.73,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178253622,10.87342719,220.88,220.76,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736178253921,10.87342719,220.88,220.76,14.01342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178254319,2.2638,220.85,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736178255121,2.2642,220.82,220.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178255716,2.2642,220.81,220.76,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736178256117,10.87342719,220.88,220.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178256317,2.2641,220.83,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736178256514,10.87342719,220.88,220.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178257323,10.87342719,220.88,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736178258917,10.87342719,220.88,220.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178259122,10.87342719,220.88,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736178259320,2.2638,220.85,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736178259519,10.87342719,220.88,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736178260025,2.2641,220.83,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736178260222,10.87342719,220.88,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736178260524,10.87342719,220.88,220.76,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736178260932,2.2642,220.81,220.76,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736178261326,2.264,220.84,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736178262926,11.98392719,220.91,220.8,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736178263524,2.2637,220.87,220.8,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736178264127,2.2636,220.87,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736178264427,10.87342719,220.91,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736178264834,2.2639,220.84,220.78,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736178265131,10.87342719,220.88,220.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178265335,10.87342719,220.85,220.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736178266934,3.14,220.92,220.75,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736178266935,2.2645,220.79,220.75,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736178267437,10.87342719,220.82,220.72,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736178267638,10.87342719,220.82,220.71,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736178268041,2.265,220.74,220.71,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1736178268639,10.87342719,220.79,220.71,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1736178268834,2.2649,220.75,220.71,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1736178269233,2.2649,220.75,220.71,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1736178269938,10.87342719,220.82,220.71,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1736178270134,10.87342719,220.79,220.71,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1736178270340,10.87342719,220.79,220.71,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736178270539,2.2651,220.73,220.67,14.01342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178270730,10.87342719,220.79,220.67,14.01342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178270936,10.87342719,220.79,220.68,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736178271129,2.265,220.73,220.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178271436,10.87342719,220.76,220.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178271836,2.2654,220.71,220.66,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1736178272335,2.2654,220.71,220.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178272540,2.2654,220.71,220.66,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178272942,2.2655,220.7,220.66,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178273240,10.87342719,220.76,220.64,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736178273435,10.87342719,220.73,220.64,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736178273644,10.87342719,220.73,220.64,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736178275444,2.2657,220.67,220.64,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736178278947,2.2657,220.67,220.62,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736178279548,13.99342719,220.73,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178279744,10.87342719,220.7,220.59,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736178280152,10.87342719,220.7,220.59,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736178280450,10.87342719,220.67,220.57,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736178280650,10.87342719,220.64,220.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178280850,2.2665,220.6,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736178281045,2.2665,220.6,220.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178281445,2.2665,220.6,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736178281641,10.87342719,220.64,220.52,13.99342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178282049,10.87342719,220.64,220.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178282346,10.87342719,220.61,220.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178282550,10.87342719,220.61,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736178284850,2.2667,220.57,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736178286047,3.12,220.67,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736178286048,2.266,220.64,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736178286248,10.87342719,220.67,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736178286447,10.87342719,220.67,220.55,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178287550,2.2661,220.63,220.58,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736178288155,2.2663,220.61,220.52,13.99342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178288356,10.87342719,220.64,220.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178288750,2.2663,220.61,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736178288958,10.87342719,220.64,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736178289652,10.87342719,220.64,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178289855,10.87342719,220.67,220.52,13.99342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178290053,2.2661,220.63,220.52,13.99342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178290247,10.87342719,220.67,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736178290450,10.87342719,220.67,220.55,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178290658,2.266,220.65,220.55,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178290849,2.266,220.65,220.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178291053,2.266,220.65,220.55,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178291559,2.266,220.65,220.58,13.14002719]
["bitfinex-derivatives","SOLF0:USTF0",1736178291750,10.87342719,220.7,220.58,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178291957,2.2657,220.67,220.59,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736178292156,2.2657,220.67,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178292758,2.2658,220.66,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178297253,2.2659,220.65,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178298462,10.87342719,220.72,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178298660,10.87342719,220.69,220.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178299162,2.266,220.65,220.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178299353,2.266,220.65,220.59,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736178299557,2.266,220.65,220.61,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736178300160,10.87342719,220.69,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736178300761,2.266,220.65,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736178301361,2.266,220.65,220.61,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736178303965,13.99342719,220.73,220.61,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178304275,13.99342719,220.73,220.59,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736178304276,3.12,220.77,220.64,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178304467,0.71501205,220.76,220.64,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178304659,10.87342719,220.75,220.66,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736178304861,10.87342719,220.72,220.62,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736178305171,10.87342719,220.66,220.5,116.19164727]
["bitfinex-derivatives","SOLF0:USTF0",1736178305371,3.12,220.67,220.51,18.46262719]
["bitfinex-derivatives","SOLF0:USTF0",1736178305559,10.87342719,220.64,220.51,18.46262719]
["bitfinex-derivatives","SOLF0:USTF0",1736178305759,10.87342719,220.64,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178305964,10.87342719,220.64,220.51,15.34262719]
["bitfinex-derivatives","SOLF0:USTF0",1736178306166,2.2666,220.58,220.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178306568,3.12,220.67,220.54,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178306769,2.2661,220.63,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736178306971,3.12,220.71,220.57,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178307370,2.2658,220.67,220.6,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178307570,3.12,220.71,220.61,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736178307966,13.99342719,220.75,220.61,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736178308171,13.99342719,220.75,220.63,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178308368,2.2658,220.67,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178308767,10.87342719,220.72,220.61,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736178309071,2.2661,220.64,220.61,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1736178311169,1.1171,220.76,220.62,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178311373,10.87342719,220.8,220.66,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178311570,3.12,220.81,220.66,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178311775,2.2649,220.75,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736178312071,3.12,220.8,220.66,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178312369,2.2649,220.75,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736178312574,10.87342719,220.81,220.66,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178312971,2.2649,220.75,220.7,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736178313164,3.12,220.82,220.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178313370,10.87342719,220.8,220.66,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178313771,10.87342719,220.8,220.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178313970,10.87342719,220.8,220.64,13.99342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178314171,2.2648,220.76,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736178314372,10.87342719,220.8,220.67,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178314869,2.2649,220.75,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736178315070,1.1167,220.84,220.7,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178315274,1.1167,220.84,220.7,13.99342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178315469,1.1167,220.84,220.71,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736178315667,190.50489882,220.97,220.73,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178315872,0.71386392,220.9,220.76,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178316073,4.3289473,220.91,220.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178316275,2.2634,220.9,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736178316575,19.57360686,220.94,220.81,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178316773,2.2632,220.92,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736178316975,10.87342719,220.94,220.81,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178317374,11.81419389,220.96,220.84,10.87342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178317674,10.87342719,220.97,220.85,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736178317876,10.87342719,220.97,220.84,13.99342719]
["bitfinex-derivatives","SOLF0:USTF0",1736178318076,10.87342719,220.88,220.8,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736178318478,2.2637,220.87,220.8,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736178319173,2.2637,220.86,220.8,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736178319390,10.87342719,220.81,220.62,74.90685108]
["bitfinex-derivatives","SOLF0:USTF0",1736178319678,10.87342719,220.78,220.63,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736178319874,3.12,220.77,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178320274,2.2649,220.75,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178320470,10.87342719,220.78,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178320680,3.12,220.77,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178320875,3.12,220.77,220.63,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736178321074,17.35200867,220.76,220.63,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736178321476,2.2658,220.66,220.63,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736178321774,3.12,220.7,220.63,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736178321982,3.12,220.74,220.63,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736178322669,3.12,220.74,220.63,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736178323075,2.2658,220.66,220.63,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736178323375,17.35200867,220.71,220.63,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736178323576,2.2658,220.66,220.63,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736178324074,17.35200867,220.71,220.63,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736178324278,2.2659,220.65,220.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736178325184,3.12,220.68,220.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736178325381,1.1178,220.75,220.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736178325579,3.12,220.74,220.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736178325781,2.2654,220.7,220.61,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736178325979,3.12,220.74,220.61,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736178326181,3.12,220.74,220.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736178326486,3.12,220.73,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736178326786,2.2654,220.7,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736178326986,2.2654,220.7,220.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736178327384,2.2655,220.69,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178327586,3.12,220.73,220.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736178328086,2.2655,220.69,220.61,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736178328287,3.12,220.73,220.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736178328889,2.2653,220.71,220.59,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736178329184,2.2653,220.71,220.6,17.35200867]
["bitfinex-derivatives","SOLF0:USTF0",1736178329390,2.2651,220.73,220.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178329686,17.35200867,220.8,220.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178329885,3.12,220.79,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178330287,2.2651,220.73,220.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178330480,3.12,220.79,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178331482,17.35200867,220.84,220.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178331684,0.71516477,220.83,220.68,23.59400867]
["bitfinex-derivatives","SOLF0:USTF0",1736178331986,17.35200867,220.84,220.69,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736178332179,2.2644,220.79,220.69,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736178332376,17.35200867,220.84,220.69,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736178332780,2.2646,220.78,220.71,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736178333178,17.35200867,220.84,220.69,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736178333485,2.2644,220.8,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736178333883,3.12,220.85,220.69,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736178334986,3.12,220.85,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736178335184,3.12,220.85,220.69,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736178335487,1.1191,220.87,220.69,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736178335691,17.35200867,220.88,220.72,17.35200867]
["bitfinex-derivatives","SOLF0:USTF0",1736178336187,2.2638,220.86,220.8,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736178336390,3.12,220.89,220.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178336780,17.35200867,220.87,220.72,17.35200867]
["bitfinex-derivatives","SOLF0:USTF0",1736178336982,3.12,220.86,220.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178337588,20.47200867,220.91,220.75,17.35200867]
["bitfinex-derivatives","SOLF0:USTF0",1736178337787,0.71592044,220.9,220.75,17.35200867]
["bitfinex-derivatives","SOLF0:USTF0",1736178338181,2.2638,220.85,220.78,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736178338388,3.12,220.85,220.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178338585,20.47200867,220.85,220.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178338780,20.47200867,220.85,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178339187,20.47200867,220.85,220.69,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736178339486,17.35200867,220.81,220.68,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736178340588,17.35200867,220.81,220.68,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1736178340589,2.265,220.74,220.68,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1736178340786,3.12,220.79,220.68,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736178341092,2.2643,220.8,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178341287,3.12,220.83,220.68,20.47400867]
["bitfinex-derivatives","SOLF0:USTF0",1736178341787,2.2643,220.8,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736178341984,17.35200867,220.89,220.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178342189,3.83702116,220.88,220.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178342389,3.12,220.88,220.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178343489,2.2642,220.82,220.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178343892,2.2642,220.82,220.72,20.47200867]
["bitfinex-derivatives","SOLF0:USTF0",1736178344094,2.2642,220.82,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736178344288,3.12,220.88,220.73,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736178344994,3.12,220.88,220.73,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1736178345192,3.12,220.88,220.73,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736178345396,0.7173388,220.87,220.73,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736178345695,0.7173388,220.87,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178346195,2.2644,220.8,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178346393,17.35200867,220.86,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178347795,2.2646,220.78,220.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178348199,17.35200867,220.86,220.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178348498,2.2644,220.8,220.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178348995,17.35200867,220.86,220.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178349196,2.2645,220.79,220.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178349393,17.35200867,220.86,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736178349591,20.47200867,220.86,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736178349787,3.12,220.86,220.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178349993,3.12,220.86,220.72,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736178350194,17.35200867,220.9,220.72,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736178350394,0.71741967,220.89,220.79,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736178351100,0.71741967,220.89,220.72,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736178351299,0.71741967,220.89,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178351995,17.35200867,220.86,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178353099,17.35200867,220.86,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736178353299,17.35200867,220.86,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178354003,2.2643,220.81,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736178355002,2.2641,220.82,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178355303,3.12,220.87,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178355605,17.35200867,220.9,220.74,17.35200867]
["bitfinex-derivatives","SOLF0:USTF0",1736178355905,0.71798582,220.89,220.74,17.35200867]
["bitfinex-derivatives","SOLF0:USTF0",1736178356105,2.264,220.84,220.74,17.35200867]
["bitfinex-derivatives","SOLF0:USTF0",1736178356402,2.264,220.84,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178356403,17.35200867,220.9,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178356602,2.2645,220.79,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178357409,2.2645,220.78,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178357606,17.35200867,220.9,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736178357795,0.71806733,220.89,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736178358000,2.2645,220.79,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736178359003,2.2645,220.79,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178359201,2.2641,220.82,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736178359402,2.2641,220.82,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178359801,2.2641,220.82,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736178360200,2.264,220.83,220.79,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736178360402,3.12,220.91,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178360602,0.71796663,220.9,220.77,17.35200867]
["bitfinex-derivatives","SOLF0:USTF0",1736178360804,2.2637,220.87,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736178361003,3.12,220.93,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736178361205,0.71788245,220.92,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736178361402,2.2637,220.86,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736178361607,3.12,220.93,220.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178361803,17.35200867,220.9,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178362008,0.71791339,220.89,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178362404,17.35200867,220.9,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178362605,0.7179871,220.89,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178363007,0.71804556,220.88,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178363206,0.71804556,220.87,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178363408,17.35200867,220.9,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178363599,0.71804252,220.89,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178364106,2.2637,220.86,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178364410,17.35200867,220.9,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178364610,0.7179962,220.89,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178364807,17.35200867,220.9,220.82,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736178365305,17.35200867,220.9,220.78,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736178365503,2.2635,220.88,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736178367908,2.2636,220.87,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736178368410,2.2636,220.87,220.82,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736178368915,2.2636,220.87,220.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178369215,2.2636,220.87,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736178369423,20.47200867,220.94,220.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178369719,0.71785701,220.93,220.81,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736178369921,3.12,220.95,220.81,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736178370224,0.71785135,220.94,220.81,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736178370724,2.2634,220.9,220.85,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736178371020,10.82593314,220.91,220.81,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736178371321,2.2638,220.86,220.82,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736178371923,10.82593314,220.91,220.81,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736178372124,10.82593314,220.91,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736178373215,13.94593314,220.94,220.81,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736178373415,74.66484756,221.02,220.86,10.82593314]
["bitfinex-derivatives","SOLF0:USTF0",1736178373623,74.66484756,221.02,220.89,10.82593314]
["bitfinex-derivatives","SOLF0:USTF0",1736178373824,74.66484756,221.03,220.9,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736178374118,74.66484756,221.03,220.92,10.82593314]
["bitfinex-derivatives","SOLF0:USTF0",1736178374326,2.2625,220.99,220.93,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1736178374522,74.66484756,221.03,220.93,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1736178374825,2.2627,220.96,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736178375126,10.82593314,221.0,220.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178375922,2.2629,220.95,220.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178376922,2.2629,220.94,220.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178377321,10.82593314,221.0,220.88,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736178377526,10.82593314,220.97,220.87,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1736178377726,10.82593314,220.97,220.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178377919,10.82593314,220.94,220.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178378119,2.2633,220.9,220.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178378722,2.2635,220.88,220.87,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736178378922,10.82593314,220.91,220.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178380631,2.2636,220.87,220.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178381433,2.2635,220.89,220.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178381732,7.6438,221.05,220.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178381929,10.82593314,220.97,220.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178382333,10.82593314,220.94,220.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178383536,10.82593314,220.91,220.81,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1736178383829,10.82593314,220.91,220.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178384127,10.82593314,220.88,220.81,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736178384330,2.2639,220.84,220.81,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736178384535,10.82593314,220.9,220.81,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736178384835,10.82593314,220.96,220.81,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736178385034,10.82593314,220.96,220.83,10.82593314]
["bitfinex-derivatives","SOLF0:USTF0",1736178385542,10.82593314,220.99,220.83,10.82593314]
["bitfinex-derivatives","SOLF0:USTF0",1736178385735,2.2633,220.9,220.85,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736178385936,2.2633,220.9,220.86,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736178386137,3.12,221.01,220.86,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736178386336,10.82593314,220.98,220.86,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736178386936,10.82593314,220.95,220.81,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736178387137,10.82593314,220.95,220.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178388036,2.2638,220.85,220.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178389234,10.82593314,220.89,220.81,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736178389435,10.82593314,220.89,220.78,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736178389832,2.2642,220.81,220.78,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736178390030,10.82593314,220.86,220.75,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736178390237,10.82593314,220.86,220.75,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736178390436,10.82593314,220.86,220.75,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736178390741,10.82593314,220.83,220.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178391830,10.82593314,220.8,220.69,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736178392030,10.82593314,220.8,220.69,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736178392640,10.82593314,220.83,220.7,10.82593314]
["bitfinex-derivatives","SOLF0:USTF0",1736178393042,17.33778716,220.86,220.69,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736178393240,1.5341,220.87,220.72,17.33778716]
["bitfinex-derivatives","SOLF0:USTF0",1736178393441,20.45778716,220.9,220.72,17.33778716]
["bitfinex-derivatives","SOLF0:USTF0",1736178393640,3.12,220.9,220.76,17.33778716]
["bitfinex-derivatives","SOLF0:USTF0",1736178393839,3.12,220.9,220.77,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1736178394043,1.5231,220.93,220.77,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1736178394341,2.2638,220.85,220.8,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736178394542,1.5231,220.93,220.77,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1736178395236,1.5231,220.93,220.77,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1736178395437,17.33778716,220.91,220.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178395842,17.33778716,220.91,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736178396042,17.33778716,220.91,220.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178397837,2.264,220.84,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736178398037,17.33778716,220.91,220.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178398433,2.2642,220.82,220.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178398939,17.33778716,220.91,220.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178399634,17.33778716,220.91,220.77,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736178399944,17.33778716,220.87,220.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178400144,20.45778716,220.87,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178400940,4.5265,220.91,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178401137,17.33778716,220.88,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178402042,2.2643,220.81,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736178402243,17.33778716,220.88,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178402446,17.33778716,220.88,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736178403243,2.264,220.84,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178403441,17.33778716,220.88,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178403642,4.5265,220.91,220.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178403838,2.2644,220.8,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178404042,17.33778716,220.88,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178404442,2.2645,220.79,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736178405044,2.2641,220.82,220.73,20.45778716]
["bitfinex-derivatives","SOLF0:USTF0",1736178405246,17.33778716,220.92,220.73,20.45778716]
["bitfinex-derivatives","SOLF0:USTF0",1736178405450,17.33778716,220.92,220.77,17.33778716]
["bitfinex-derivatives","SOLF0:USTF0",1736178405653,1.5231,220.93,220.78,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736178405845,1.5231,220.93,220.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178406247,1.5231,220.93,220.8,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736178406449,1.5231,220.93,220.81,17.33778716]
["bitfinex-derivatives","SOLF0:USTF0",1736178406641,2.2634,220.89,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736178407444,2.2635,220.88,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736178407649,1.5231,220.93,220.8,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736178408046,17.33778716,220.92,220.8,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736178408749,1.5231,220.93,220.8,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736178409551,1.5231,220.93,220.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178409948,2.2636,220.88,220.82,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736178410450,17.33778716,220.92,220.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178410649,17.33778716,220.92,220.76,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736178410650,2.2643,220.81,220.76,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736178410957,17.33778716,220.92,220.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178411351,2.2641,220.83,220.77,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736178411749,17.33778716,220.92,220.77,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736178412754,2.2641,220.82,220.77,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736178413152,2.2643,220.81,220.76,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736178413352,17.33778716,220.92,220.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178413752,2.2645,220.79,220.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178414648,20.45778716,220.88,220.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178415656,2.2643,220.8,220.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178416953,10.83333097,220.87,220.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178418362,10.83333097,220.81,220.66,53.08776806]
["bitfinex-derivatives","SOLF0:USTF0",1736178418661,13.95333097,220.81,220.66,54.59796806]
["bitfinex-derivatives","SOLF0:USTF0",1736178418860,2.265,220.74,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736178419062,13.95333097,220.81,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736178419761,2.2651,220.73,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736178420659,13.95333097,220.81,220.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178420860,13.95333097,220.81,220.66,4.72640963]
["bitfinex-derivatives","SOLF0:USTF0",1736178421261,2.2651,220.73,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736178421764,2.2647,220.77,220.68,10.83333097]
["bitfinex-derivatives","SOLF0:USTF0",1736178421964,13.95333097,220.81,220.68,10.83333097]
["bitfinex-derivatives","SOLF0:USTF0",1736178422360,2.2655,220.69,220.66,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736178422560,2.2655,220.69,220.65,10.83333097]
["bitfinex-derivatives","SOLF0:USTF0",1736178422762,10.83333097,220.75,220.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178423359,10.83333097,220.75,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736178423563,13.95333097,220.75,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736178423761,13.95333097,220.75,220.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178424061,10.83333097,220.72,220.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178424967,2.2655,220.69,220.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178425164,17.35823637,220.73,220.58,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736178425366,17.35823637,220.69,220.5,105.92373529]
["bitfinex-derivatives","SOLF0:USTF0",1736178425669,2.2668,220.56,220.52,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736178426467,2.2671,220.54,220.48,56.12815843]
["bitfinex-derivatives","SOLF0:USTF0",1736178427370,2.2671,220.54,220.48,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736178427571,2.2671,220.53,220.48,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736178427766,2.2671,220.53,220.48,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736178428268,17.35823637,220.61,220.48,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736178428667,3.12,220.62,220.48,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736178429065,17.35823637,220.61,220.48,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736178429264,17.35823637,220.61,220.46,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736178429465,17.35823637,220.53,220.39,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736178429670,17.35823637,220.53,220.39,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736178429860,17.35823637,220.53,220.39,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1736178430061,1.5386,220.52,220.39,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736178430765,1.5386,220.52,220.39,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736178430968,1.5386,220.52,220.39,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736178431266,2.2672,220.53,220.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178431460,3.12,220.54,220.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178431866,3.12,220.54,220.41,17.35823637]
["bitfinex-derivatives","SOLF0:USTF0",1736178432267,17.35823637,220.57,220.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178432574,17.35823637,220.57,220.39,18.80223637]
["bitfinex-derivatives","SOLF0:USTF0",1736178432967,2.2672,220.52,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736178433168,17.35823637,220.57,220.39,18.80223637]
["bitfinex-derivatives","SOLF0:USTF0",1736178433571,2.2677,220.48,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736178433972,3.12,220.52,220.39,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736178434373,1.0944,220.51,220.39,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736178434966,3.12,220.5,220.39,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736178435172,2.2678,220.46,220.39,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736178435371,3.12,220.5,220.39,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736178436471,2.2681,220.44,220.39,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736178437067,2.2684,220.4,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736178437272,1.5771,220.48,220.29,17.35823637]
["bitfinex-derivatives","SOLF0:USTF0",1736178437678,1.5771,220.48,220.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178438177,2.2684,220.41,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736178438378,1.5771,220.48,220.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178439078,1.5771,220.48,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736178439274,17.35823637,220.45,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736178439475,3.12,220.44,220.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178439674,3.12,220.44,220.29,17.35823637]
["bitfinex-derivatives","SOLF0:USTF0",1736178439976,2.2689,220.36,220.3,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736178440274,3.12,220.44,220.27,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736178440478,3.12,220.44,220.29,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736178440780,3.12,220.44,220.27,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736178441589,2.2686,220.39,220.33,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736178441890,17.35823637,220.45,220.29,17.35823637]
["bitfinex-derivatives","SOLF0:USTF0",1736178441891,3.12,220.43,220.29,17.35823637]
["bitfinex-derivatives","SOLF0:USTF0",1736178442280,3.12,220.43,220.27,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736178442486,17.35823637,220.41,220.27,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736178442684,2.269,220.35,220.27,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736178442884,17.35823637,220.41,220.27,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736178443287,1.0945,220.42,220.28,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736178443584,3.12,220.43,220.28,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736178443787,2.2688,220.37,220.31,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736178443985,3.12,220.43,220.28,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736178444178,17.35823637,220.41,220.27,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736178444381,2.2693,220.32,220.27,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736178446591,2.2696,220.29,220.27,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736178447682,3.12,220.28,220.03,99.3106155]
["bitfinex-derivatives","SOLF0:USTF0",1736178447889,3.12,220.28,220.16,10.87947994]
["bitfinex-derivatives","SOLF0:USTF0",1736178448181,10.87947994,220.31,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736178448386,10.87947994,220.34,220.19,13.99947994]
["bitfinex-derivatives","SOLF0:USTF0",1736178448590,13.99947994,220.34,220.2,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736178448791,2.2695,220.3,220.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736178449086,13.99947994,220.34,220.2,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736178449283,2.2699,220.26,220.21,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1736178449589,13.99947994,220.34,220.21,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1736178449590,13.99947994,220.34,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178450392,13.99947994,220.34,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736178450587,10.87947994,220.37,220.22,10.87947994]
["bitfinex-derivatives","SOLF0:USTF0",1736178450795,10.87947994,220.37,220.25,10.87947994]
["bitfinex-derivatives","SOLF0:USTF0",1736178450796,13.99947994,220.37,220.25,10.87947994]
["bitfinex-derivatives","SOLF0:USTF0",1736178450986,13.99947994,220.37,220.25,13.99947994]
["bitfinex-derivatives","SOLF0:USTF0",1736178451188,13.99947994,220.37,220.22,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736178451387,10.87947994,220.34,220.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178452284,10.87947994,220.34,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178452886,2.2697,220.28,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178453089,13.99947994,220.31,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178453591,2.2702,220.24,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178453987,13.99947994,220.31,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178454194,2.27,220.25,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178454389,13.99947994,220.31,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178454891,2.2699,220.26,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178455087,13.99947994,220.31,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178455281,2.2698,220.27,220.21,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1736178455586,2.2698,220.27,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178455791,3.12,220.31,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736178455985,13.99947994,220.31,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736178456291,10.87947994,220.31,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736178457087,10.87947994,220.31,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178459193,2.2699,220.26,220.21,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736178459692,10.87947994,220.31,220.21,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178459889,10.87947994,220.34,220.21,12.46617994]
["bitfinex-derivatives","SOLF0:USTF0",1736178460096,10.87947994,220.4,220.24,10.87947994]
["bitfinex-derivatives","SOLF0:USTF0",1736178460285,10.87947994,220.4,220.25,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736178461086,12.37137994,220.47,220.34,10.87947994]
["bitfinex-derivatives","SOLF0:USTF0",1736178461296,12.37137994,220.47,220.35,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736178461590,10.87947994,220.47,220.35,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736178461986,2.268,220.44,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178462192,10.87947994,220.44,220.35,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736178462395,2.269,220.35,220.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178462593,10.87947994,220.38,220.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178462898,2.2688,220.37,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178463089,17.40494636,220.43,220.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178463587,2.2687,220.38,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178463987,17.40494636,220.43,220.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178464191,1.52,220.42,220.26,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736178464401,2.2691,220.34,220.26,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736178464589,20.52494636,220.39,220.14,39.97617069]
["bitfinex-derivatives","SOLF0:USTF0",1736178464903,1.0919,220.38,220.18,17.40494636]
["bitfinex-derivatives","SOLF0:USTF0",1736178465196,1.0919,220.38,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736178465396,17.40494636,220.35,220.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178465595,17.40494636,220.35,220.18,20.52494636]
["bitfinex-derivatives","SOLF0:USTF0",1736178465800,2.2699,220.27,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736178466102,17.40494636,220.35,220.18,20.52494636]
["bitfinex-derivatives","SOLF0:USTF0",1736178466103,3.12,220.32,220.18,20.52494636]
["bitfinex-derivatives","SOLF0:USTF0",1736178466296,3.12,220.32,220.18,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736178466996,2.2698,220.27,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736178467302,3.12,220.32,220.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178468400,2.2699,220.26,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736178468699,2.2699,220.26,220.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178469093,2.2698,220.27,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736178469293,3.12,220.32,220.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178470201,3.12,220.32,220.19,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736178470995,2.2701,220.24,220.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736178471194,2.2701,220.24,220.15,25.20764636]
["bitfinex-derivatives","SOLF0:USTF0",1736178471400,2.2701,220.24,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736178472100,3.12,220.32,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736178472298,3.12,220.32,220.15,25.20764636]
["bitfinex-derivatives","SOLF0:USTF0",1736178472299,17.40494636,220.3,220.15,25.20764636]
["bitfinex-derivatives","SOLF0:USTF0",1736178472498,17.40494636,220.3,220.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736178473203,17.40494636,220.3,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736178473396,2.2704,220.21,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736178474303,20.52494636,220.26,220.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736178475303,18.97034636,220.33,220.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736178475604,2.2697,220.28,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736178475806,18.97034636,220.33,220.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178476007,3.12,220.32,220.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178476194,18.97034636,220.33,220.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178476394,17.40494636,220.29,220.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736178476600,3.12,220.28,220.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736178476808,2.2703,220.23,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736178477402,2.2703,220.22,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736178478002,2.2701,220.25,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736178478202,2.2701,220.25,220.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736178478603,2.2701,220.25,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736178478905,2.2702,220.23,220.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736178479108,2.2702,220.23,220.18,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736178480300,3.12,220.28,220.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736178480806,17.40494636,220.29,220.19,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736178481004,2.2701,220.25,220.15,22.08764636]
["bitfinex-derivatives","SOLF0:USTF0",1736178481306,17.40494636,220.37,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736178481706,3.12,220.36,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736178481898,17.40494636,220.37,220.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736178482101,3.12,220.36,220.23,17.40494636]
["bitfinex-derivatives","SOLF0:USTF0",1736178482401,3.12,220.38,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178482608,17.40494636,220.37,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178483003,17.40494636,220.37,220.27,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736178483204,17.40494636,220.37,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178483707,3.12,220.36,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178484004,17.40494636,220.41,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178484211,2.269,220.35,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178484411,17.40494636,220.41,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178484707,3.12,220.4,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178484903,2.2689,220.36,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736178485108,2.2689,220.36,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178485311,3.12,220.4,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178485606,2.2689,220.36,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178485802,3.12,220.39,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178486003,17.40494636,220.41,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178486207,3.12,220.38,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178486413,2.2689,220.36,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178487102,2.2689,220.36,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736178487306,3.12,220.39,220.26,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178487505,10.87847087,220.37,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178487806,10.87847087,220.37,220.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736178488009,2.2691,220.34,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178488509,2.2691,220.34,220.3,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736178488903,10.87847087,220.37,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178489097,10.87847087,220.37,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736178489098,13.99847087,220.37,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736178489508,3.12,220.36,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736178489814,3.12,220.35,220.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736178490104,13.99847087,220.37,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178490509,13.99847087,220.37,220.26,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736178490711,13.99847087,220.37,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178491103,13.99847087,220.37,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736178491301,13.99847087,220.37,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178491706,1.48,220.42,220.29,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178491905,3.12,220.41,220.29,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178492305,13.99847087,220.42,220.29,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178492506,10.87847087,220.42,220.29,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178492711,13.99847087,220.42,220.29,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178493317,13.99847087,220.42,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736178493508,10.87847087,220.42,220.29,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178493708,13.99847087,220.42,220.29,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178494008,2.2687,220.38,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736178495313,2.2685,220.39,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736178495515,13.99847087,220.42,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736178496212,2.2685,220.4,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736178496413,13.99847087,220.42,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736178496715,2.2689,220.36,220.26,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178496915,10.87847087,220.39,220.26,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178497117,10.87847087,220.39,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178497314,13.99847087,220.42,220.29,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178497715,13.99847087,220.42,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736178498415,2.2686,220.39,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736178498815,13.99847087,220.42,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736178499016,2.2687,220.38,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736178499317,13.99847087,220.42,220.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178499615,10.87847087,220.39,220.25,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178500012,10.87847087,220.39,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178501217,2.269,220.35,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178504122,2.2691,220.34,220.3,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736178504322,13.99847087,220.36,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178504730,2.2696,220.29,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178505020,13.99847087,220.36,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178505221,2.2699,220.27,220.24,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736178505420,10.87847087,220.3,220.24,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736178505826,1.4675,220.35,220.24,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736178505827,2.2699,220.26,220.24,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736178506524,2.27,220.25,220.24,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736178507617,2.27,220.25,220.15,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736178507618,10.87847087,220.27,220.15,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178507823,10.87847087,220.3,220.16,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736178508016,2.2701,220.24,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736178508725,2.2702,220.23,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736178509623,2.2703,220.22,220.16,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1736178509821,3.12,220.28,220.16,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1736178509822,10.87847087,220.27,220.16,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736178510222,2.2706,220.2,220.16,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736178510415,2.2706,220.2,220.16,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736178510626,10.87847087,220.27,220.16,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736178510824,2.2708,220.18,220.16,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736178511017,10.87847087,220.24,220.16,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736178511420,2.2708,220.18,220.16,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736178512026,10.87847087,220.24,220.16,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736178512228,10.87847087,220.24,220.11,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736178512422,10.87847087,220.21,220.11,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736178512624,3.12,220.2,220.11,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736178512929,3.12,220.2,220.09,13.91357087]
["bitfinex-derivatives","SOLF0:USTF0",1736178513125,3.12,220.2,220.09,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736178513327,3.12,220.2,220.02,49.87155843]
["bitfinex-derivatives","SOLF0:USTF0",1736178513328,10.87847087,220.15,220.02,49.87155843]
["bitfinex-derivatives","SOLF0:USTF0",1736178513526,10.87847087,220.12,220.01,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736178513727,13.99847087,220.12,220.01,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736178514025,2.2716,220.09,220.01,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736178514226,3.12,220.12,220.01,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736178514428,2.2716,220.1,220.01,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736178514625,2.2716,220.1,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736178514825,2.2716,220.1,220.01,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736178514826,10.87847087,220.16,220.03,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178515021,13.99847087,220.16,220.03,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178515227,13.99847087,220.16,220.03,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178515422,3.12,220.16,220.03,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178515931,3.12,220.16,220.04,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1736178516235,10.87847087,220.15,220.01,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736178516432,10.87847087,220.15,220.01,12.36557087]
["bitfinex-derivatives","SOLF0:USTF0",1736178517732,2.2715,220.1,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736178517923,10.87847087,220.15,220.01,12.36557087]
["bitfinex-derivatives","SOLF0:USTF0",1736178518428,2.2714,220.11,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736178518629,13.99847087,220.15,220.01,12.36557087]
["bitfinex-derivatives","SOLF0:USTF0",1736178518830,13.99847087,220.15,220.01,0.36557087]
["bitfinex-derivatives","SOLF0:USTF0",1736178519228,2.2713,220.12,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736178519432,13.99847087,220.15,220.01,0.36557087]
["bitfinex-derivatives","SOLF0:USTF0",1736178519928,13.99847087,220.15,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736178520132,10.87847087,220.12,219.97,6.66937767]
["bitfinex-derivatives","SOLF0:USTF0",1736178520331,10.87847087,220.12,219.99,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178520533,2.2716,220.1,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736178520928,10.87847087,220.12,219.97,17.54784854]
["bitfinex-derivatives","SOLF0:USTF0",1736178521130,10.87847087,220.12,220.0,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178521335,10.87847087,220.12,220.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1736178521731,2.2715,220.11,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736178521932,0.322,220.21,220.06,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178522131,10.87847087,220.24,220.1,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178522531,10.87847087,220.24,220.11,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736178523028,13.99847087,220.25,220.13,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178523435,2.2702,220.23,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736178523636,13.99847087,220.25,220.11,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736178524136,2.2704,220.21,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736178524436,2.2704,220.21,220.12,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736178524437,10.87847087,220.22,220.12,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736178524632,2.2705,220.21,220.14,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736178524842,2.2705,220.21,220.12,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736178525036,13.99847087,220.25,220.12,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736178525536,13.99847087,220.25,220.09,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178525537,10.87847087,220.22,220.09,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178525837,2.2704,220.21,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736178526132,10.87847087,220.22,220.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178526536,10.87847087,220.22,220.11,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736178527440,2.2707,220.18,220.11,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736178527927,10.87847087,220.22,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736178527928,2.2704,220.22,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736178528131,2.2704,220.22,220.12,13.97417087]
["bitfinex-derivatives","SOLF0:USTF0",1736178528637,2.2704,220.22,220.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736178529433,10.87847087,220.25,220.12,13.97417087]
["bitfinex-derivatives","SOLF0:USTF0",1736178529627,2.2703,220.23,220.12,13.97417087]
["bitfinex-derivatives","SOLF0:USTF0",1736178530133,10.87847087,220.25,220.12,13.97417087]
["bitfinex-derivatives","SOLF0:USTF0",1736178530434,0.322,220.31,220.12,13.97417087]
["bitfinex-derivatives","SOLF0:USTF0",1736178530435,13.99847087,220.31,220.18,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178530941,2.2696,220.29,220.18,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178531533,2.2697,220.28,220.18,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178531734,10.87847087,220.37,220.21,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178531937,10.87847087,220.37,220.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736178532137,10.87847087,220.37,220.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178532138,2.2691,220.34,220.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178532635,10.87847087,220.37,220.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178532839,10.87847087,220.31,220.22,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736178533535,10.87847087,220.31,220.21,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736178533741,2.2699,220.26,220.21,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736178534132,4.2253,220.38,220.25,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178534337,11.98377087,220.38,220.25,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178534539,6.31305274,220.39,220.25,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178534745,10.87847087,220.38,220.26,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736178534937,2.2691,220.34,220.26,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736178535440,2.2691,220.34,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736178535840,10.87847087,220.38,220.26,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736178536037,6.31305274,220.39,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178537344,3.19305274,220.39,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178537539,2.2689,220.36,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178537740,3.19305274,220.39,220.26,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736178537944,2.2688,220.37,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178538141,2.2688,220.37,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178538341,3.19305274,220.39,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178539041,2.2688,220.37,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178539443,2.2692,220.33,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736178540139,10.87847087,220.38,220.26,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736178540140,3.19305274,220.39,220.26,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736178540537,3.19305274,220.39,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178540743,2.2689,220.36,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178542558,3.19305274,220.39,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178543151,2.2687,220.38,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178543351,3.19305274,220.39,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178543552,10.87847087,220.37,220.26,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736178543753,10.87847087,220.37,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736178544448,10.87847087,220.37,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736178545054,3.19305274,220.39,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178545558,2.2688,220.37,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736178545947,3.19305274,220.39,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178546258,2.269,220.35,220.31,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736178546556,10.87847087,220.37,220.26,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736178546755,2.2692,220.33,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736178547059,10.87847087,220.37,220.26,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736178547858,2.2692,220.34,220.29,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736178548058,10.87847087,220.37,220.29,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736178548258,3.19305274,220.39,220.26,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736178548853,3.19305274,220.39,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178549053,2.2688,220.37,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736178549358,2.2688,220.37,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178549557,3.19305274,220.39,220.28,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178550259,2.269,220.35,220.3,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736178550659,10.87847087,220.37,220.26,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736178550851,2.2693,220.32,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736178551051,10.87847087,220.34,220.26,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736178551862,2.2695,220.31,220.26,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736178552059,10.87847087,220.37,220.26,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736178552262,2.2692,220.33,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736178552757,10.87847087,220.34,220.26,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736178553257,10.87847087,220.34,220.22,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178553457,10.87847087,220.31,220.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178553666,2.2698,220.28,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736178553855,10.87847087,220.34,220.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178555264,2.2699,220.26,220.2,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736178555560,2.2699,220.26,220.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178555964,2.2699,220.26,220.21,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736178556463,10.87847087,220.31,220.21,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736178556664,2.2702,220.23,220.18,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736178557160,2.2702,220.23,220.19,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736178557362,2.2703,220.22,220.19,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736178557955,2.2703,220.22,220.18,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736178558368,10.87847087,220.31,220.18,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736178558666,10.87847087,220.28,220.16,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736178558865,10.87847087,220.28,220.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736178559365,10.87847087,220.28,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736178559556,10.87847087,220.28,220.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736178559759,2.27,220.25,220.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736178559957,10.87847087,220.28,220.16,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736178560366,10.87847087,220.28,220.07,51.32155843]
["bitfinex-derivatives","SOLF0:USTF0",1736178560673,10.87847087,220.28,220.14,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178561167,2.2701,220.24,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736178561466,10.87847087,220.28,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736178561856,2.2705,220.21,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736178563262,2.2698,220.28,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736178563464,4.5802,220.34,220.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178563666,10.87847087,220.33,220.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178563865,2.27,220.25,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736178564162,10.87847087,220.3,220.17,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178564866,3.12,220.32,220.2,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178565062,3.12,220.32,220.23,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178565264,1.4602,220.34,220.23,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178565664,1.101,220.38,220.24,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178565972,11.97947087,220.38,220.24,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178566364,11.97947087,220.38,220.24,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1736178566761,11.97947087,220.38,220.24,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736178566762,10.87847087,220.35,220.24,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736178566966,13.99847087,220.35,220.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178567363,10.87847087,220.32,220.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178568271,10.87847087,220.32,220.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178568468,13.99847087,220.35,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736178568673,2.2697,220.28,220.21,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178569069,2.2697,220.28,220.22,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736178569275,2.2697,220.28,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736178569671,2.2693,220.32,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736178569874,10.87847087,220.35,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736178570265,2.27,220.26,220.22,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736178570670,10.87847087,220.32,220.22,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736178570870,10.87847087,220.32,220.18,12.40067087]
["bitfinex-derivatives","SOLF0:USTF0",1736178571075,10.87847087,220.32,220.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178572073,10.87847087,220.35,220.21,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178572273,10.87847087,220.35,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736178572469,10.87847087,220.35,220.21,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178572974,2.2701,220.24,220.21,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178573175,2.2701,220.24,220.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178573372,10.87847087,220.32,220.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178573574,10.87847087,220.32,220.19,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736178574276,10.87847087,220.32,220.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178574877,2.2697,220.29,220.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178575073,10.87847087,220.32,220.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178575472,2.2702,220.23,220.18,14.67137087]
["bitfinex-derivatives","SOLF0:USTF0",1736178575674,10.87847087,220.29,220.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178575873,10.87847087,220.26,220.17,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736178576178,10.87847087,220.26,220.15,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736178576977,2.2707,220.18,220.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736178577277,10.87847087,220.26,220.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736178577474,2.2706,220.2,220.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736178577779,2.2706,220.2,220.15,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736178578076,10.87847087,220.26,220.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736178578281,10.87847087,220.26,220.18,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736178578572,1.5124,220.3,220.18,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178578770,2.2699,220.26,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736178579679,2.2699,220.27,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736178580075,3.12,220.34,220.21,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178580271,13.54707087,220.38,220.24,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178580477,12.44707087,220.38,220.24,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178580778,2.2692,220.33,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736178581073,2.2692,220.33,220.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178581578,12.44707087,220.38,220.27,16.26827087]
["bitfinex-derivatives","SOLF0:USTF0",1736178581779,2.2693,220.32,220.27,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178582080,12.44707087,220.38,220.27,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178582580,12.44707087,220.38,220.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178582883,10.87847087,220.38,220.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178583278,2.2693,220.33,220.27,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736178583776,2.2693,220.32,220.27,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736178583978,2.2693,220.32,220.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178584275,10.87847087,220.38,220.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178584481,2.2696,220.3,220.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178585378,10.87847087,220.38,220.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178585579,2.2694,220.31,220.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178585970,10.87847087,220.38,220.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178586174,10.87847087,220.35,220.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178587477,10.87847087,220.32,220.25,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736178587674,10.87847087,220.32,220.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178588076,2.2695,220.3,220.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178588274,10.87847087,220.32,220.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178588673,2.2698,220.28,220.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178588980,10.87847087,220.35,220.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178589681,2.2696,220.3,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178590481,10.87847087,220.35,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178590677,2.2696,220.29,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178590875,10.87847087,220.32,220.19,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736178591081,10.87847087,220.32,220.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178592481,10.87847087,220.29,220.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178593181,2.2702,220.23,220.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178593376,10.87847087,220.29,220.19,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736178593581,2.2705,220.2,220.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736178593782,10.87847087,220.26,220.15,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736178594185,10.87847087,220.26,220.15,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736178595589,2.2705,220.2,220.15,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736178596592,2.2705,220.2,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736178597084,10.87847087,220.26,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736178597284,2.2706,220.19,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736178597484,10.87847087,220.26,220.14,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178597684,2.2703,220.23,220.14,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178597994,10.87847087,220.29,220.14,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178598184,13.99847087,220.32,220.17,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178598385,13.99847087,220.32,220.2,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178598587,13.99847087,220.32,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178598878,2.2695,220.3,220.23,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178599285,10.87847087,220.34,220.25,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736178599479,10.87847087,220.34,220.22,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736178599980,2.2697,220.28,220.22,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736178600486,10.87847087,220.34,220.22,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736178601091,2.27,220.26,220.22,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736178601488,10.87847087,220.31,220.22,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736178601791,10.87847087,220.35,220.23,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178602290,2.2696,220.3,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178602686,10.87847087,220.35,220.22,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736178602883,2.2696,220.29,220.22,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1736178603091,10.87847087,220.35,220.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178603393,10.87847087,220.38,220.23,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178603992,10.87847087,220.38,220.29,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736178604388,10.87847087,220.38,220.23,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178604589,2.269,220.35,220.23,13.99847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178604786,10.87847087,220.38,220.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178604991,4.5876,220.45,220.31,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178605189,2.2686,220.39,220.34,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736178605395,1.4676,220.45,220.34,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736178605797,1.4676,220.45,220.31,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178606191,1.4676,220.45,220.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1736178606593,0.3227,220.54,220.37,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178606789,10.87847087,220.53,220.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178606989,10.87847087,220.53,220.4,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178607292,2.2678,220.46,220.4,13.14677087]
["bitfinex-derivatives","SOLF0:USTF0",1736178607489,10.87847087,220.5,220.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178607690,2.2681,220.43,220.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178608092,2.2681,220.43,220.37,13.14707087]
["bitfinex-derivatives","SOLF0:USTF0",1736178608295,2.2683,220.42,220.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178609299,2.2683,220.41,220.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178609997,2.2685,220.4,220.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178610202,10.87847087,220.44,220.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1736178610390,10.87847087,220.44,220.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178610591,1.101,220.49,220.37,10.87847087]
["bitfinex-derivatives","SOLF0:USTF0",1736178610795,10.87847087,220.5,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736178611000,3.12,220.51,220.36,17.3888711]
["bitfinex-derivatives","SOLF0:USTF0",1736178611297,17.7115711,220.54,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736178611891,2.2679,220.45,220.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178612093,17.7115711,220.54,220.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178612698,0.7154576,220.53,220.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178613091,2.268,220.45,220.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178613293,17.7115711,220.54,220.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178613797,2.2674,220.5,220.4,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1736178613996,20.8315711,220.54,220.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178614197,17.3888711,220.5,220.32,20.4508711]
["bitfinex-derivatives","SOLF0:USTF0",1736178614398,17.3888711,220.5,220.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178614598,17.3888711,220.5,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736178614796,17.3888711,220.5,220.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178615299,17.3888711,220.5,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736178615806,2.2683,220.41,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736178616200,2.2682,220.43,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736178616598,17.3888711,220.5,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178616794,17.3888711,220.5,220.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178617001,17.7115711,220.54,220.36,17.3888711]
["bitfinex-derivatives","SOLF0:USTF0",1736178617896,17.7115711,220.54,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178618098,0.71494975,220.53,220.33,20.5088711]
["bitfinex-derivatives","SOLF0:USTF0",1736178618497,2.2682,220.43,220.36,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736178618700,17.3888711,220.5,220.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178619107,3.12,220.49,220.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178620497,2.2682,220.43,220.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178621205,2.268,220.45,220.38,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736178621505,3.12,220.49,220.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178621802,17.3888711,220.52,220.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178622407,2.268,220.45,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736178622610,3.12,220.53,220.39,17.3888711]
["bitfinex-derivatives","SOLF0:USTF0",1736178622806,21.9346711,220.56,220.39,17.3888711]
["bitfinex-derivatives","SOLF0:USTF0",1736178623005,0.71547773,220.55,220.4,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736178623202,18.8146711,220.56,220.4,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736178623405,18.8146711,220.56,220.41,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178623799,2.2677,220.47,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736178624008,18.8146711,220.56,220.41,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178624202,0.71584958,220.55,220.41,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178624401,17.3888711,220.52,220.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178624601,3.12,220.51,220.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178625101,2.2683,220.42,220.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178625298,3.12,220.51,220.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178625905,3.12,220.51,220.34,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178626101,17.3888711,220.49,220.34,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178626305,17.3888711,220.53,220.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178626509,17.3888711,220.53,220.38,17.3888711]
["bitfinex-derivatives","SOLF0:USTF0",1736178626910,2.2678,220.46,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736178627101,3.12,220.54,220.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178627307,2.2677,220.48,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736178627509,4.5258,220.56,220.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178627708,0.71646924,220.55,220.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178627908,17.3888711,220.53,220.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736178628210,17.3888711,220.49,220.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178628405,3.1,220.5,220.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178628612,3.1,220.52,220.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178628912,2.2682,220.43,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736178629502,3.1,220.52,220.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178629906,4.5347,220.51,220.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178630107,2.2685,220.39,220.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178630313,2.2685,220.39,220.34,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178630503,4.5347,220.51,220.34,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736178630704,2.2679,220.46,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736178631014,17.3888711,220.56,220.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178631203,2.2671,220.53,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736178631403,11.96551166,220.62,220.47,10.85991166]
["bitfinex-derivatives","SOLF0:USTF0",1736178631713,4.6979,220.61,220.47,10.85991166]
["bitfinex-derivatives","SOLF0:USTF0",1736178632005,4.6979,220.61,220.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178632309,10.85991166,220.59,220.46,12.38421166]
["bitfinex-derivatives","SOLF0:USTF0",1736178632505,4.6979,220.61,220.49,10.85991166]
["bitfinex-derivatives","SOLF0:USTF0",1736178632811,4.6979,220.61,220.52,10.85991166]
["bitfinex-derivatives","SOLF0:USTF0",1736178632812,1.5979,220.61,220.52,10.85991166]
["bitfinex-derivatives","SOLF0:USTF0",1736178633011,2.2665,220.6,220.52,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1736178633215,3.86151646,220.63,220.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178633412,3.53601646,220.63,220.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178633913,20.05689567,220.68,220.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178634115,3.1,220.67,220.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178634314,2.2663,220.61,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736178634608,3.1,220.67,220.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178635318,23.15689567,220.68,220.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178635710,2.2666,220.58,220.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178635911,23.15689567,220.68,220.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178636210,23.15689567,220.68,220.5,17.36819567]
["bitfinex-derivatives","SOLF0:USTF0",1736178636416,17.36819567,220.64,220.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178636608,17.36819567,220.64,220.47,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736178636808,2.2675,220.5,220.47,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736178637304,20.46819567,220.6,220.46,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736178637503,17.36819567,220.56,220.46,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736178637718,17.36819567,220.56,220.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178638106,17.36819567,220.56,220.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178638311,17.36819567,220.56,220.4,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736178638505,17.36819567,220.52,220.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178638711,2.2682,220.43,220.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178639107,2.2683,220.42,220.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178639817,17.36819567,220.52,220.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178640316,2.2682,220.42,220.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178640915,17.36819567,220.48,220.35,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736178641621,3.1,220.47,220.28,17.36819567]
["bitfinex-derivatives","SOLF0:USTF0",1736178641812,3.1,220.47,220.28,22.02579567]
["bitfinex-derivatives","SOLF0:USTF0",1736178641813,17.36819567,220.43,220.28,22.02579567]
["bitfinex-derivatives","SOLF0:USTF0",1736178642413,2.2692,220.33,220.28,22.02579567]
["bitfinex-derivatives","SOLF0:USTF0",1736178642615,17.36819567,220.43,220.28,22.02579567]
["bitfinex-derivatives","SOLF0:USTF0",1736178643008,2.2692,220.33,220.28,22.02579567]
["bitfinex-derivatives","SOLF0:USTF0",1736178644018,2.2692,220.33,220.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178644414,2.2693,220.32,220.28,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736178644621,3.1,220.41,220.28,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736178644810,17.36819567,220.39,220.26,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736178645015,2.2689,220.36,220.26,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736178645215,3.1,220.41,220.26,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736178645916,3.1,220.41,220.28,17.36819567]
["bitfinex-derivatives","SOLF0:USTF0",1736178646120,3.1,220.45,220.28,17.36819567]
["bitfinex-derivatives","SOLF0:USTF0",1736178646322,2.2683,220.42,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736178646711,2.6686,220.47,220.36,17.36819567]
["bitfinex-derivatives","SOLF0:USTF0",1736178646914,2.2683,220.42,220.36,19.63699567]
["bitfinex-derivatives","SOLF0:USTF0",1736178647122,1.5658,220.47,220.36,17.36819567]
["bitfinex-derivatives","SOLF0:USTF0",1736178647813,1.5658,220.47,220.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178648915,2.2685,220.4,220.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178649320,2.2683,220.42,220.3,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736178649523,17.36819567,220.46,220.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178649825,0.71522854,220.45,220.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178650024,2.2689,220.36,220.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178650327,17.36819567,220.46,220.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178650625,2.2686,220.39,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736178651021,2.2686,220.39,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736178651214,3.1,220.47,220.32,17.36819567]
["bitfinex-derivatives","SOLF0:USTF0",1736178651414,3.1,220.51,220.32,17.36819567]
["bitfinex-derivatives","SOLF0:USTF0",1736178651619,0.71595773,220.5,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736178651824,0.71595773,220.5,220.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178652327,2.2677,220.48,220.4,17.36819567]
["bitfinex-derivatives","SOLF0:USTF0",1736178652623,3.1,220.56,220.4,17.36819567]
["bitfinex-derivatives","SOLF0:USTF0",1736178652819,2.2675,220.49,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736178653027,2.2675,220.49,220.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178654418,17.36819567,220.58,220.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178654625,17.36819567,220.58,220.44,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1736178654626,2.2674,220.5,220.44,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1736178655026,2.2675,220.49,220.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178655414,17.36819567,220.58,220.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178655620,0.71659323,220.57,220.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178655817,0.71659323,220.57,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178656420,17.36819567,220.58,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178657526,2.2672,220.52,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178658422,2.2673,220.51,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736178658822,2.2675,220.49,220.44,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1736178659420,2.2674,220.51,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178659621,2.2674,220.51,220.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178659822,17.36819567,220.58,220.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178660122,17.36819567,220.58,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178660425,17.36819567,220.58,220.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178660625,17.36819567,220.58,220.44,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1736178661021,2.2673,220.51,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178661829,2.2675,220.5,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736178662025,17.36819567,220.58,220.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178662426,20.32209567,220.62,220.47,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736178662626,0.71587949,220.61,220.47,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736178662828,0.71587949,220.61,220.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178663225,10.86005213,220.6,220.47,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178663622,2.9539,220.62,220.47,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178663829,2.6084,220.62,220.47,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178665331,2.2669,220.55,220.49,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736178666327,2.2669,220.55,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736178666729,2.2668,220.56,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736178667330,1.4834,220.62,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736178667331,2.2669,220.55,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736178667728,2.2669,220.55,220.5,13.12745213]
["bitfinex-derivatives","SOLF0:USTF0",1736178669027,3.1,220.65,220.5,13.12745213]
["bitfinex-derivatives","SOLF0:USTF0",1736178669028,3.51632254,220.66,220.5,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178669231,11.57598788,220.65,220.5,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178669429,10.86005213,220.65,220.53,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178669733,10.86005213,220.65,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736178670133,10.86005213,220.65,220.53,13.96005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178670531,2.2663,220.61,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736178671531,2.2664,220.6,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736178671834,3.51632254,220.66,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736178672232,3.51632254,220.66,220.53,13.96005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178672528,15.47115213,220.68,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178672729,2.2661,220.63,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178673034,2.2661,220.63,220.58,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736178674234,2.2665,220.59,220.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178675033,2.2666,220.58,220.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178675334,10.86005213,220.65,220.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178676836,10.86005213,220.65,220.54,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736178677032,10.86005213,220.66,220.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178677233,10.86005213,220.66,220.54,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736178677428,10.86005213,220.66,220.54,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736178677834,2.2665,220.59,220.54,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736178678636,2.2663,220.62,220.57,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736178678941,11.98355213,220.69,220.57,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1736178679538,11.98355213,220.69,220.56,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178679737,2.2664,220.6,220.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178680233,10.86005213,220.66,220.53,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178680435,10.86005213,220.66,220.49,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736178680436,2.2668,220.57,220.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178681039,2.2666,220.59,220.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178681239,10.86005213,220.66,220.54,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736178681532,2.2666,220.59,220.54,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736178681749,10.86005213,220.66,220.54,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736178682743,2.2666,220.59,220.54,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736178683446,10.86005213,220.63,220.5,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178683641,10.86005213,220.63,220.49,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736178683642,10.86005213,220.63,220.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178684048,2.2669,220.55,220.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178684247,10.86005213,220.59,220.49,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736178684750,2.2672,220.53,220.49,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736178684954,10.86005213,220.59,220.49,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736178685346,2.2669,220.56,220.5,13.12745213]
["bitfinex-derivatives","SOLF0:USTF0",1736178685543,1.6024,220.61,220.5,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178685848,2.2661,220.63,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736178686049,10.86005213,220.68,220.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178686451,10.86005213,220.68,220.57,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736178686748,1.6114,220.69,220.56,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178686952,0.71530464,220.68,220.56,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178687751,2.266,220.64,220.56,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178688145,2.266,220.64,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736178688952,2.2661,220.63,220.56,13.12675213]
["bitfinex-derivatives","SOLF0:USTF0",1736178689351,1.6114,220.69,220.56,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178689547,10.86005213,220.68,220.54,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736178689750,10.86005213,220.68,220.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178690455,2.2665,220.59,220.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178690654,1.6114,220.69,220.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178690655,10.86005213,220.64,220.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178691055,2.2667,220.57,220.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178691751,2.2667,220.57,220.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1736178692157,2.2664,220.6,220.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1736178692355,10.86005213,220.67,220.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1736178692959,2.266,220.64,220.56,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1736178693261,4.7114,220.69,220.56,18.05005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178693450,1.6114,220.69,220.56,18.05005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178693653,2.2664,220.61,220.56,18.05005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178694455,2.2664,220.61,220.56,20.31685213]
["bitfinex-derivatives","SOLF0:USTF0",1736178695157,2.2664,220.61,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736178695857,2.2662,220.62,220.58,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736178696255,1.6114,220.69,220.56,18.05005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178696555,1.6114,220.69,220.59,13.12655213]
["bitfinex-derivatives","SOLF0:USTF0",1736178696755,3.64566192,220.71,220.59,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178696961,3.64566192,220.71,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736178697353,2.2656,220.68,220.62,13.12615213]
["bitfinex-derivatives","SOLF0:USTF0",1736178697558,2.2656,220.68,220.62,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178697962,2.2656,220.68,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736178698257,3.64566192,220.71,220.62,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178698463,2.2657,220.67,220.62,13.12625213]
["bitfinex-derivatives","SOLF0:USTF0",1736178699958,2.2658,220.66,220.62,13.12625213]
["bitfinex-derivatives","SOLF0:USTF0",1736178700756,14.91073837,220.75,220.62,13.12625213]
["bitfinex-derivatives","SOLF0:USTF0",1736178700958,2.2657,220.67,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736178701162,14.91073837,220.75,220.62,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178701358,14.91073837,220.75,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178701757,6.1943,220.75,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178702263,2.2653,220.71,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178702458,1.5949,220.82,220.68,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178702658,0.71532638,220.81,220.68,13.96005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178702864,0.71532638,220.81,220.7,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736178703063,0.71532638,220.81,220.68,13.96005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178703460,2.2649,220.75,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736178703656,10.86005213,220.79,220.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178703960,2.2655,220.69,220.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178704866,2.2655,220.69,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178706559,10.86005213,220.76,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178706759,2.2656,220.68,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178707361,10.86005213,220.76,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178707666,10.86005213,220.76,220.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178707965,2.2651,220.73,220.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178708167,10.86005213,220.76,220.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178710663,3.1,220.77,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178710872,2.2653,220.71,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178711464,2.2653,220.71,220.68,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178712272,2.2654,220.7,220.68,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178712966,3.1,220.77,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178714869,10.86005213,220.76,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178715071,10.86005213,220.76,220.64,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1736178715276,10.86005213,220.76,220.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178715470,10.86005213,220.73,220.63,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736178715672,10.86005213,220.7,220.61,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736178715868,10.86005213,220.7,220.6,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736178716073,10.86005213,220.7,220.6,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736178716370,10.86005213,220.67,220.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178716571,10.86005213,220.67,220.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1736178716770,10.86005213,220.64,220.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1736178717165,2.2667,220.57,220.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1736178720779,10.86005213,220.64,220.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1736178720971,10.86005213,220.64,220.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178721878,2.2667,220.58,220.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178722479,10.86005213,220.67,220.56,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178722978,2.2662,220.63,220.57,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736178723380,1.5503,220.7,220.59,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178723677,2.2659,220.66,220.59,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178723868,10.86005213,220.73,220.59,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178723869,13.96005213,220.73,220.59,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178724069,4.5996,220.75,220.62,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178724278,0.71535049,220.74,220.62,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178724777,2.2653,220.71,220.64,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736178724974,3.1,220.78,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178725178,0.71519144,220.77,220.65,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178725374,0.71519144,220.77,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736178725681,2.9745,220.83,220.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178725682,10.86005213,220.82,220.68,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178725876,0.71519632,220.81,220.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178726077,2.2648,220.76,220.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178726778,2.265,220.74,220.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178726976,10.86005213,220.81,220.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178727176,0.71470324,220.8,220.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178727578,0.71470324,220.8,220.69,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736178728173,2.2648,220.76,220.69,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736178728778,2.2652,220.72,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178728973,6.0745,220.83,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178729178,10.86005213,220.8,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178729382,0.71416459,220.79,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178730281,16.93455213,220.83,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178730481,0.7139221,220.82,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178730682,2.2648,220.75,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178731082,10.86005213,220.82,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178731481,2.2649,220.75,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178732288,2.2649,220.75,220.69,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1736178732790,2.265,220.74,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178733384,2.2645,220.79,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178733583,10.86005213,220.82,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178733780,0.71382072,220.81,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178734186,10.86005213,220.79,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178734384,2.2653,220.71,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178734984,10.86005213,220.79,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178735490,10.86005213,220.82,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178735683,0.71402534,220.81,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178736889,2.2652,220.72,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178737882,10.86005213,220.79,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178738090,10.86005213,220.82,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178738286,0.71362875,220.81,220.69,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736178738488,2.2645,220.78,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1736178738990,2.2645,220.78,220.71,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178739182,3.1,220.84,220.71,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178739387,2.2646,220.78,220.71,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178739787,2.2646,220.78,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1736178739981,10.86005213,220.85,220.73,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1736178740179,2.2645,220.79,220.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736178740393,10.86005213,220.85,220.74,13.12495213]
["bitfinex-derivatives","SOLF0:USTF0",1736178740690,3.1,220.87,220.74,13.12495213]
["bitfinex-derivatives","SOLF0:USTF0",1736178740691,10.86005213,220.88,220.74,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178740888,0.71389745,220.87,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736178741792,10.86005213,220.88,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736178741990,2.2642,220.82,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736178743094,10.86005213,220.88,220.74,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178743291,2.2639,220.85,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736178743592,13.96005213,220.91,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736178743795,2.2642,220.82,220.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736178743998,10.86005213,220.88,220.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736178744193,0.71449654,220.87,220.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736178744900,2.2643,220.81,220.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736178745297,10.86005213,220.9,220.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736178745494,2.264,220.84,220.78,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736178746091,2.2642,220.81,220.78,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736178746694,10.86005213,220.9,220.78,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736178746900,0.7144238,220.89,220.78,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736178747197,10.86005213,220.9,220.78,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736178747387,2.264,220.84,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736178747695,2.264,220.84,220.78,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736178748288,2.264,220.84,220.78,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736178748897,10.86005213,220.9,220.78,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736178749091,0.71468634,220.89,220.78,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736178749293,2.2647,220.77,220.64,50.41678362]
["bitfinex-derivatives","SOLF0:USTF0",1736178749593,10.86005213,220.86,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736178750193,10.86005213,220.86,220.71,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736178750392,10.86005213,220.86,220.74,10.86005213]
["bitfinex-derivatives","SOLF0:USTF0",1736178750596,2.2641,220.83,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178750794,10.86005213,220.86,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178751295,2.2644,220.8,220.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736178752597,2.2645,220.79,220.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736178753194,10.86005213,220.86,220.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736178753398,2.2646,220.78,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178754002,10.86005213,220.86,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178754203,2.2647,220.76,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178754799,2.2647,220.77,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178754995,10.86005213,220.86,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178755499,2.2641,220.83,220.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736178755699,10.86005213,220.86,220.75,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736178755899,10.86005213,220.86,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178756497,2.2641,220.83,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178756704,10.86005213,220.86,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178757098,2.2641,220.83,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178757399,10.86005213,220.86,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178757803,2.2646,220.78,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178760109,10.86005213,220.86,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178760510,10.86005213,220.83,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178760709,2.2647,220.76,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178766013,10.83784198,220.83,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178767118,2.2647,220.76,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178773521,75.11896596,220.94,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178773522,13.91784198,220.88,220.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736178773717,13.91784198,220.88,220.73,10.83784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178773914,8.70203445,220.87,220.74,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736178774113,2.2645,220.79,220.74,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736178774817,2.264,220.84,220.74,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736178775024,8.70203445,220.87,220.76,10.83784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178775424,18.86011487,220.91,220.77,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736178775636,0.71350115,220.9,220.77,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736178776428,0.71350115,220.9,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736178776623,8.70203445,220.95,220.79,10.83784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178776824,3.08,220.92,220.79,10.83784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178777027,0.71287645,220.91,220.79,10.83784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178777226,0.71287645,220.91,220.79,20.10784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178777423,0.71287645,220.91,220.79,22.37224198]
["bitfinex-derivatives","SOLF0:USTF0",1736178777626,3.08,220.92,220.79,20.10784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178777925,10.83784198,220.9,220.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178778121,3.08,220.92,220.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178778322,0.71246977,220.91,220.79,20.10784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178778523,2.2638,220.85,220.79,20.10784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178779128,13.91784198,220.92,220.79,20.10784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178779327,2.2639,220.84,220.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178781032,10.83784198,220.89,220.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178781722,2.2637,220.86,220.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178782028,10.83784198,220.89,220.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1736178782424,13.91784198,220.92,220.79,20.10784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178783229,10.83784198,220.96,220.82,10.83784198]
["bitfinex-derivatives","SOLF0:USTF0",1736178783429,6.92816359,220.93,220.86,6.92816359]
["bitfinex-derivatives","SOLF0:USTF0",1736178783824,3.08,220.98,220.86,6.92816359]
["bitfinex-derivatives","SOLF0:USTF0",1736178784029,3.08,220.98,220.88,6.92816359]
["bitfinex-derivatives","SOLF0:USTF0",1736178784225,6.92816359,220.95,220.88,6.92816359]
["bitfinex-derivatives","SOLF0:USTF0",1736178784421,6.92816359,220.95,220.84,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736178784422,12.09348289,221.0,220.9,6.92816359]
["bitfinex-derivatives","SOLF0:USTF0",1736178784627,12.09348289,221.0,220.92,6.92816359]
["bitfinex-derivatives","SOLF0:USTF0",1736178784628,2.2626,220.97,220.92,6.92816359]
["bitfinex-derivatives","SOLF0:USTF0",1736178785232,2.2626,220.97,220.9,13.89899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178786730,1.5131,221.02,220.9,13.89899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178787030,2.2627,220.96,220.9,13.89899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178787223,1.5131,221.02,220.9,13.89899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178787529,10.81899513,221.03,220.9,13.89899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178788631,10.81899513,221.03,220.9,16.16229513]
["bitfinex-derivatives","SOLF0:USTF0",1736178789132,2.2627,220.97,220.9,16.16229513]
["bitfinex-derivatives","SOLF0:USTF0",1736178789625,2.2627,220.97,220.9,13.89899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178789932,2.2629,220.94,220.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178790130,10.81899513,221.0,220.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178790332,10.81899513,221.03,220.9,13.89899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178790727,3.08,221.06,220.9,13.89899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178790930,11.53272457,221.05,220.93,10.81899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178791128,0.71372944,221.04,220.93,10.81899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178791326,2.2625,220.99,220.93,10.81899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178791528,10.81899513,221.02,220.9,10.81899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178791728,10.81899513,221.02,220.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178794536,2.2627,220.96,220.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178795130,2.2627,220.96,220.92,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736178795531,2.2626,220.98,220.92,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736178795737,2.2626,220.98,220.92,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736178796735,10.81899513,221.03,220.92,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736178798032,2.2628,220.96,220.92,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736178799435,2.2623,221.0,220.92,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736178799641,10.81899513,221.03,220.92,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736178800031,2.2625,220.99,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736178800232,3.08,221.06,220.93,10.81899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178800233,10.81899513,221.06,220.93,10.81899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178800437,2.2621,221.02,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736178800838,2.2621,221.02,220.96,13.08169513]
["bitfinex-derivatives","SOLF0:USTF0",1736178801034,2.2621,221.02,220.96,10.81899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178801335,10.81899513,221.09,220.96,10.81899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178801934,3.66563631,221.11,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736178802134,3.66563631,221.11,221.01,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736178802344,10.81899513,221.12,221.01,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736178802531,2.2616,221.07,221.01,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736178803534,2.2614,221.09,221.05,10.81899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178803843,10.81899513,221.19,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178804039,0.71314915,221.18,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178804235,3.08,221.21,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178804236,2.2611,221.12,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178805341,3.08,221.21,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178805537,10.81899513,221.19,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178806039,2.2612,221.11,221.05,10.81899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178806342,10.81899513,221.16,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178809239,2.2609,221.13,221.06,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736178809639,10.81899513,221.16,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178810944,2.2611,221.12,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178811145,10.81899513,221.16,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178811343,2.2615,221.08,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178811639,10.81899513,221.13,221.03,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736178812144,2.2615,221.08,221.03,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736178812538,5.3409,221.14,221.02,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736178812740,3.08,221.14,221.02,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736178812946,10.81899513,221.11,221.02,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736178814043,2.2615,221.08,221.02,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736178814645,2.2616,221.07,221.02,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736178816548,10.81899513,221.14,221.02,12.37269513]
["bitfinex-derivatives","SOLF0:USTF0",1736178816748,10.81899513,221.18,221.05,10.81899513]
["bitfinex-derivatives","SOLF0:USTF0",1736178816950,2.2611,221.12,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178817551,10.81899513,221.18,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178818451,2.2611,221.12,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178818647,2.2611,221.12,221.06,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736178818949,2.2611,221.12,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178820144,2.2612,221.11,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178821647,2.2612,221.11,221.06,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736178822450,10.81899513,221.18,221.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178823147,4.5199,221.24,221.1,6.91546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178823349,6.91546055,221.17,221.1,6.91546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178823653,2.261,221.13,221.1,6.91546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178824846,2.261,221.13,221.1,14.33546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178825252,2.2612,221.11,221.1,14.33546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178826154,8.64728002,221.23,221.1,14.33546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178826355,8.64728002,221.23,221.2,6.91546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178826556,6.91546055,221.28,221.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178826753,2.26,221.23,221.21,6.91546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178826950,8.64728002,221.29,221.21,6.91546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178827158,2.2599,221.24,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736178827457,6.91546055,221.28,221.21,6.91546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178827852,2.26,221.23,221.21,6.91546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178828047,6.91546055,221.26,221.21,6.91546055]
["bitfinex-derivatives","SOLF0:USTF0",1736178828551,128.64453254,221.31,221.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178828552,6.91546055,221.22,221.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178829060,2.2603,221.2,221.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178829252,10.79708726,221.26,221.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178829557,2.2603,221.2,221.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178830150,2.2604,221.19,221.13,13.87708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178830353,10.79708726,221.27,221.13,13.87708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178830549,2.2605,221.18,221.13,13.87708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178831352,10.79708726,221.27,221.13,13.87708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178831559,2.2603,221.2,221.16,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178833063,2.2601,221.22,221.16,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178833264,10.79708726,221.27,221.16,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178833965,10.79708726,221.27,221.16,13.05768726]
["bitfinex-derivatives","SOLF0:USTF0",1736178834169,2.2601,221.21,221.16,13.05768726]
["bitfinex-derivatives","SOLF0:USTF0",1736178834868,2.2597,221.26,221.19,13.05738726]
["bitfinex-derivatives","SOLF0:USTF0",1736178835063,2.2597,221.26,221.19,13.87708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178835664,2.2597,221.26,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736178835866,10.79708726,221.33,221.19,13.87708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178836061,10.79708726,221.3,221.19,13.87708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178836266,3.08,221.34,221.19,13.87708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178836464,2.2599,221.24,221.19,13.87708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178837661,10.79708726,221.32,221.19,13.87708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178837865,2.26,221.23,221.19,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178838070,10.79708726,221.29,221.16,13.05768726]
["bitfinex-derivatives","SOLF0:USTF0",1736178838375,10.79708726,221.29,221.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178838672,10.79708726,221.26,221.13,13.87708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178838872,10.79708726,221.26,221.11,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736178838873,10.79708726,221.23,221.11,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736178839175,10.79708726,221.19,221.11,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1736178839474,2.261,221.13,221.11,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736178839674,2.261,221.13,221.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736178839968,2.2606,221.17,221.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736178840173,13.87708726,221.22,221.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736178842471,3.08,221.22,221.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736178843071,10.79708726,221.21,221.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736178845075,10.79708726,221.12,221.1,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736178845576,3.08,221.13,221.1,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736178845771,2.2612,221.11,221.1,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736178845976,10.79708726,221.12,220.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178846370,10.79708726,221.12,220.99,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178846569,1.4943,221.2,221.05,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178846770,2.2609,221.14,221.08,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178846978,12.29138726,221.2,221.08,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178847282,0.71294793,221.19,221.08,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178847484,2.261,221.13,221.08,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178847878,12.29138726,221.2,221.08,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178848080,2.2611,221.12,221.08,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178848480,2.2611,221.12,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736178848682,2.2612,221.11,221.05,16.85548726]
["bitfinex-derivatives","SOLF0:USTF0",1736178849079,1.4943,221.2,221.05,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736178849277,10.79708726,221.14,221.05,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736178849483,2.2615,221.09,221.05,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736178850176,13.87708726,221.14,221.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178850784,2.2618,221.05,221.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178851090,10.79708726,221.11,221.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178851585,13.87708726,221.14,221.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178851786,2.2614,221.09,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736178852083,2.2614,221.09,221.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736178852084,3.08,221.15,221.02,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178852284,2.2614,221.09,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736178852488,2.2614,221.09,221.02,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178852679,10.79708726,221.14,221.02,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178853387,2.2616,221.07,221.0,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736178854491,10.79708726,221.14,221.03,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178854492,2.2615,221.09,221.03,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178856489,0.71298768,221.18,221.07,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1736178856691,13.87708726,221.21,221.07,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1736178856990,0.71304465,221.2,221.07,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1736178857285,0.71304465,221.2,221.07,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736178857893,2.2609,221.14,221.07,14.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736178858191,10.79708726,221.17,221.07,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736178858390,2.2614,221.09,221.07,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736178858593,10.79708726,221.13,221.07,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736178859790,10.79708726,221.15,221.07,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736178860387,2.2614,221.09,221.07,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736178860791,10.79708726,221.15,221.07,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736178860986,3.08,221.16,221.07,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736178862490,10.79708726,221.15,221.07,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736178863289,2.2615,221.08,221.07,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736178864493,3.08,221.16,221.07,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736178864890,10.79708726,221.21,221.07,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1736178865084,2.2607,221.16,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736178865487,2.2607,221.16,221.09,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178865692,2.2607,221.16,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736178866293,2.2607,221.16,221.1,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736178867095,10.79708726,221.24,221.1,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736178867298,0.71200203,221.23,221.12,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178867489,3.06,221.29,221.15,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178867803,0.71182224,221.28,221.18,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178868101,10.79708726,221.34,221.19,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736178868291,0.71185827,221.33,221.19,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736178868897,3.77185827,221.33,221.19,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736178869094,0.71185827,221.32,221.21,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178869898,0.71185827,221.32,221.19,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736178870099,0.71185827,221.32,221.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178870301,3.06,221.33,221.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178870601,0.71241346,221.32,221.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178870801,10.79708726,221.34,221.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178870802,0.71241346,221.31,221.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178870995,0.71241346,221.3,221.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178871190,13.85708726,221.34,221.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178871390,0.71244211,221.33,221.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178871592,0.71244211,221.33,221.21,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178871797,0.71244211,221.32,221.24,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178872005,13.85708726,221.38,221.24,10.79708726]
["bitfinex-derivatives","SOLF0:USTF0",1736178872304,0.71252607,221.37,221.25,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736178872999,10.79708726,221.35,221.25,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736178873201,0.71254928,221.34,221.25,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736178873797,10.79708726,221.32,221.25,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736178874101,2.2594,221.29,221.19,13.80918726]
["bitfinex-derivatives","SOLF0:USTF0",1736178874303,10.79708726,221.29,221.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736178874602,2.2596,221.26,221.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736178874804,10.79708726,221.29,221.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736178875005,0.71245523,221.28,221.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736178875199,17.27063487,221.31,221.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736178875402,0.71245975,221.3,221.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736178875704,3.06,221.33,221.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736178875895,2.2595,221.27,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736178876202,17.27063487,221.35,221.21,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736178876402,2.2594,221.29,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178876805,17.27063487,221.35,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178876995,0.71308885,221.34,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178879005,0.71308885,221.34,221.22,20.33063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178879308,3.06,221.38,221.22,20.33063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178879611,2.2591,221.31,221.22,20.33063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178880500,2.2591,221.31,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736178881208,2.2589,221.34,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736178881408,3.06,221.41,221.22,20.33063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178881604,0.71284736,221.4,221.22,20.33063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178882012,3.77284736,221.4,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736178882311,17.98348223,221.39,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736178882514,0.71284736,221.38,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736178883110,2.2591,221.32,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736178883307,17.27063487,221.39,221.22,22.59063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178883507,0.71279467,221.38,221.22,22.59063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178883810,0.71279467,221.38,221.22,20.33063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178884206,3.06,221.42,221.26,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178884403,0.71294502,221.41,221.26,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178884710,0.71294502,221.4,221.29,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736178884907,2.2585,221.37,221.3,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736178885115,2.2585,221.37,221.31,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736178886017,17.27063487,221.54,221.31,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736178886018,3.06,221.5,221.34,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178886213,0.71282555,221.48,221.34,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178886409,0.71282555,221.48,221.34,19.52943487]
["bitfinex-derivatives","SOLF0:USTF0",1736178886612,0.71282555,221.48,221.34,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178887014,0.71282555,221.48,221.34,19.52943487]
["bitfinex-derivatives","SOLF0:USTF0",1736178887610,0.71282555,221.48,221.34,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178887815,0.71282555,221.47,221.34,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178888010,3.06,221.51,221.34,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178888315,3.06,221.51,221.34,19.52943487]
["bitfinex-derivatives","SOLF0:USTF0",1736178888519,17.27063487,221.49,221.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736178888720,0.71293552,221.48,221.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1736178889224,3.06,221.51,221.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1736178889518,17.27063487,221.49,221.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1736178891219,0.71279288,221.48,221.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1736178891424,3.06,221.49,221.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1736178893317,17.27063487,221.42,221.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736178893523,3.06,221.41,221.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736178898029,17.27063487,221.38,221.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736178899132,4.5458,221.41,221.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736178899533,21.81643487,221.41,221.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736178900230,2.2586,221.36,221.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1736178900431,17.27063487,221.37,221.24,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736178900628,3.06,221.36,221.24,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736178901833,0.71273576,221.35,221.24,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736178902631,1.4858,221.41,221.25,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178902832,17.27063487,221.42,221.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178902833,0.71296209,221.4,221.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178903036,3.06,221.41,221.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178903639,2.2585,221.37,221.26,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736178903840,3.06,221.41,221.26,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736178903841,3.06,221.41,221.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178904738,3.06,221.41,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736178904939,3.06,221.41,221.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178905242,2.259,221.33,221.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178906143,2.259,221.32,221.26,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736178906341,3.06,221.41,221.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178906540,17.27063487,221.38,221.24,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736178906733,2.2594,221.29,221.24,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736178907139,17.27063487,221.38,221.24,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736178907336,2.2592,221.3,221.24,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736178907839,2.2595,221.27,221.24,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736178908140,3.06,221.35,221.24,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736178908445,17.27063487,221.34,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178908645,17.27063487,221.34,221.21,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736178908850,17.27063487,221.3,221.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736178909140,3.06,221.29,221.17,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736178909442,3.06,221.29,221.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736178909740,2.2604,221.18,221.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736178910650,17.27063487,221.3,221.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736178910840,1.4723,221.37,221.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736178910841,3.06,221.28,221.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736178911040,2.2599,221.23,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736178911443,20.33063487,221.3,221.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736178911840,20.33063487,221.3,221.14,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1736178912940,0.71364791,221.29,221.14,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1736178913146,2.2601,221.21,221.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736178913539,20.33063487,221.3,221.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736178913738,2.2601,221.21,221.14,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1736178913946,3.06,221.3,221.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736178914349,17.27063487,221.29,221.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736178915247,17.27063487,221.25,221.12,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736178915448,3.06,221.24,221.12,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736178916743,3.06,221.24,221.13,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736178917348,2.2605,221.18,221.13,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736178917544,3.06,221.24,221.13,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736178917849,2.2598,221.25,221.17,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736178918242,17.27063487,221.33,221.16,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178918444,3.7734382,221.32,221.16,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178918643,2.26,221.23,221.16,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178918840,3.06,221.32,221.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178919043,2.26,221.22,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736178919651,17.27063487,221.29,221.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178919847,3.06,221.32,221.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178920451,2.2598,221.25,221.18,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736178921054,3.06,221.32,221.18,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736178921254,3.06,221.32,221.14,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736178921255,17.27063487,221.29,221.14,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736178921648,17.27063487,221.29,221.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178921649,2.26,221.22,221.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178922254,2.2601,221.21,221.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178922553,3.06,221.32,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736178922748,0.71451949,221.31,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736178923343,0.71451949,221.31,221.16,17.27063487]
["bitfinex-derivatives","SOLF0:USTF0",1736178923549,2.2595,221.28,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736178924352,2.2595,221.27,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736178925350,3.06,221.34,221.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178925658,2.2597,221.26,221.2,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736178926159,2.2597,221.26,221.21,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736178926351,17.27063487,221.33,221.21,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1736178926659,0.7143542,221.32,221.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178927063,10.794315,221.29,221.16,13.854315]
["bitfinex-derivatives","SOLF0:USTF0",1736178927556,2.2601,221.22,221.16,16.114915]
["bitfinex-derivatives","SOLF0:USTF0",1736178927762,10.794315,221.29,221.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1736178928158,10.794315,221.32,221.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1736178928159,2.2604,221.18,221.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1736178928462,10.794315,221.26,221.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1736178928962,2.2604,221.19,221.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1736178929159,10.794315,221.26,221.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1736178929460,3.06,221.28,221.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1736178930657,13.854315,221.32,221.19,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178931058,3.06,221.32,221.22,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178931454,3.06,221.34,221.22,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178932157,3.06,221.34,221.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178932158,2.2595,221.28,221.19,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178932363,10.794315,221.32,221.19,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178932763,2.2595,221.28,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736178932959,2.2595,221.28,221.21,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736178933161,10.794315,221.35,221.22,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178933462,2.2593,221.29,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736178933661,2.2593,221.29,221.23,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1736178934366,2.2593,221.3,221.23,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736178934560,10.794315,221.35,221.23,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736178935264,13.854315,221.38,221.25,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178935561,0.7153948,221.37,221.25,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178935761,2.2591,221.32,221.25,13.054015]
["bitfinex-derivatives","SOLF0:USTF0",1736178936158,13.854315,221.38,221.25,13.054015]
["bitfinex-derivatives","SOLF0:USTF0",1736178936360,2.2589,221.34,221.25,13.054015]
["bitfinex-derivatives","SOLF0:USTF0",1736178936560,13.854315,221.38,221.25,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178936761,0.71618546,221.37,221.25,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178936965,2.2592,221.3,221.25,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178937160,13.854315,221.38,221.25,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178937464,10.794315,221.35,221.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178938666,13.854315,221.38,221.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178938862,0.71619371,221.37,221.24,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736178939067,0.71619371,221.37,221.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178939366,2.2588,221.34,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736178939667,3.06,221.39,221.28,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178939963,2.2592,221.3,221.25,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178940264,10.794315,221.38,221.25,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178940565,2.2588,221.35,221.25,13.053915]
["bitfinex-derivatives","SOLF0:USTF0",1736178940754,10.794315,221.38,221.25,10.794315]
["bitfinex-derivatives","SOLF0:USTF0",1736178940959,3.06,221.39,221.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178941269,2.259,221.33,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736178942364,17.25492247,221.37,221.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178942758,2.2589,221.34,221.24,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736178942958,3.06,221.39,221.24,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736178943161,0.71617586,221.38,221.24,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736178943665,0.71617545,221.37,221.24,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736178943866,3.06,221.39,221.24,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736178944066,0.71611123,221.38,221.24,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736178944568,2.2591,221.31,221.24,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736178944968,2.259,221.32,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736178945165,20.31492247,221.43,221.27,17.25492247]
["bitfinex-derivatives","SOLF0:USTF0",1736178945363,0.71606268,221.42,221.27,17.25492247]
["bitfinex-derivatives","SOLF0:USTF0",1736178945560,2.2587,221.35,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736178946061,20.31492247,221.43,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736178946264,2.2588,221.34,221.27,17.25492247]
["bitfinex-derivatives","SOLF0:USTF0",1736178946466,2.2588,221.34,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736178946966,2.2589,221.33,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736178947165,20.31492247,221.43,221.27,17.25492247]
["bitfinex-derivatives","SOLF0:USTF0",1736178947463,2.2586,221.37,221.27,17.25492247]
["bitfinex-derivatives","SOLF0:USTF0",1736178947965,2.2586,221.36,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736178948168,2.2586,221.36,221.32,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1736178949071,3.0828,221.48,221.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178949267,0.71597106,221.47,221.33,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736178949476,0.71597106,221.46,221.33,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736178949765,3.65854732,221.49,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736178949970,0.71582496,221.48,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736178950171,2.2581,221.41,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736178950374,3.65854732,221.49,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736178950570,0.71575855,221.48,221.37,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736178950771,2.2579,221.43,221.37,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736178951363,3.65854732,221.49,221.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178951874,2.2577,221.45,221.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178952265,3.06,221.54,221.39,17.25492247]
["bitfinex-derivatives","SOLF0:USTF0",1736178952466,2.2576,221.47,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736178953275,17.25492247,221.59,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736178953464,3.77562466,221.58,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736178953669,0.71562466,221.57,221.43,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736178953971,0.71562466,221.56,221.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178954166,4.5806,221.62,221.44,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736178954372,2.2565,221.57,221.47,17.25492247]
["bitfinex-derivatives","SOLF0:USTF0",1736178954569,3.06,221.65,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736178954878,3.06,221.65,221.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178954879,2.2562,221.6,221.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178955073,3.06,221.65,221.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178955277,17.25492247,221.61,221.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178955471,2.257,221.52,221.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178955673,17.25492247,221.61,221.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178955874,3.77118353,221.6,221.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178956076,2.257,221.52,221.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178957278,2.2575,221.47,221.44,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736178959468,2.2573,221.49,221.44,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736178959978,3.06,221.56,221.44,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736178960172,2.2569,221.53,221.44,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736178960378,3.06,221.56,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736178961671,3.06,221.56,221.44,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736178962575,1.5439,221.58,221.44,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736178962781,2.257,221.53,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736178963177,2.257,221.53,221.46,13.0225704]
["bitfinex-derivatives","SOLF0:USTF0",1736178963378,2.257,221.52,221.46,13.0225704]
["bitfinex-derivatives","SOLF0:USTF0",1736178963579,10.7649704,221.59,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736178963780,10.7649704,221.59,221.49,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178964084,10.7649704,221.62,221.49,13.8249704]
["bitfinex-derivatives","SOLF0:USTF0",1736178964381,4.5582,221.64,221.52,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178965579,2.2566,221.57,221.52,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178966881,10.7649704,221.62,221.49,13.8249704]
["bitfinex-derivatives","SOLF0:USTF0",1736178967278,1.4891,221.63,221.52,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178967578,10.7649704,221.65,221.52,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178968080,3.06,221.67,221.52,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178968283,2.256,221.62,221.55,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178968478,4.3849,221.72,221.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178968677,11.4776469,221.71,221.58,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178968875,0.7126765,221.7,221.58,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178969272,2.2555,221.67,221.59,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736178969478,10.7649704,221.71,221.59,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736178969880,2.2556,221.66,221.59,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736178970279,10.7649704,221.68,221.59,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736178970483,10.7649704,221.65,221.59,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736178970682,10.7649704,221.6,221.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178970880,10.7649704,221.57,221.46,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736178971780,2.2568,221.54,221.46,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736178972081,10.7649704,221.6,221.47,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178972486,10.7649704,221.6,221.47,13.0224704]
["bitfinex-derivatives","SOLF0:USTF0",1736178973190,2.2569,221.54,221.47,13.0224704]
["bitfinex-derivatives","SOLF0:USTF0",1736178973488,10.7649704,221.57,221.45,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736178973687,10.7649704,221.57,221.45,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736178973688,2.2568,221.54,221.45,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736178973891,10.7649704,221.57,221.45,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736178974293,2.2573,221.49,221.45,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736178975288,10.7649704,221.54,221.45,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736178975488,10.7649704,221.54,221.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178976290,10.7649704,221.54,221.42,13.8249704]
["bitfinex-derivatives","SOLF0:USTF0",1736178976689,2.2571,221.51,221.42,13.8249704]
["bitfinex-derivatives","SOLF0:USTF0",1736178976895,10.7649704,221.54,221.42,13.8249704]
["bitfinex-derivatives","SOLF0:USTF0",1736178977287,10.7649704,221.51,221.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178977693,10.7649704,221.51,221.41,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736178977890,10.7649704,221.48,221.36,13.8628704]
["bitfinex-derivatives","SOLF0:USTF0",1736178978291,10.7649704,221.48,221.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178979298,2.2577,221.45,221.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178979594,10.7649704,221.48,221.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178980398,2.258,221.42,221.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178980994,2.2579,221.44,221.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178981596,2.2579,221.43,221.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178981796,10.7649704,221.48,221.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178982000,10.7649704,221.45,221.35,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736178982295,2.2585,221.38,221.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178982499,10.7649704,221.45,221.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178982700,10.7649704,221.42,221.3,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178983194,10.7649704,221.42,221.27,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178983403,10.7649704,221.39,221.27,13.8249704]
["bitfinex-derivatives","SOLF0:USTF0",1736178983601,2.2591,221.32,221.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178983899,10.7649704,221.39,221.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178984102,2.2591,221.31,221.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178984400,2.2591,221.31,221.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736178984700,13.8249704,221.39,221.26,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178985299,13.8249704,221.39,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736178985803,2.2587,221.35,221.26,12.2602704]
["bitfinex-derivatives","SOLF0:USTF0",1736178986003,2.2587,221.35,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736178986203,3.06,221.39,221.29,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178986398,10.7649704,221.42,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736178987904,10.7649704,221.42,221.29,13.0241704]
["bitfinex-derivatives","SOLF0:USTF0",1736178988104,10.7649704,221.42,221.29,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178988303,10.7649704,221.39,221.27,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1736178988500,10.7649704,221.39,221.27,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736178988701,10.7649704,221.42,221.29,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178989506,2.2584,221.39,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736178989703,10.7649704,221.42,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736178990398,4.4703,221.46,221.33,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178990602,10.7649704,221.48,221.36,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178990603,13.8249704,221.48,221.36,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178990805,10.7649704,221.48,221.36,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178991301,2.2577,221.45,221.37,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1736178991502,3.06,221.5,221.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1736178991707,2.2581,221.42,221.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1736178992205,3.06,221.5,221.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1736178992206,2.2576,221.47,221.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1736178992401,13.8249704,221.52,221.39,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178992603,0.71158327,221.51,221.39,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178992904,0.71158935,221.51,221.39,10.7649704]
["bitfinex-derivatives","SOLF0:USTF0",1736178993203,0.71158935,221.51,221.37,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736178993408,13.8249704,221.52,221.37,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736178993709,0.71161537,221.51,221.37,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736178994307,10.7649704,221.46,221.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1736178994513,10.7649704,221.4,221.37,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1736178995104,2.2584,221.38,221.37,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1736178996710,3.06,221.44,221.37,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1736178997007,20.30909143,221.44,221.37,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1736178998411,2.2584,221.38,221.37,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1736179002316,2.2594,221.28,221.23,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736179002620,2.2594,221.28,221.23,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736179002812,17.24909143,221.36,221.23,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736179003017,2.2598,221.24,221.23,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736179003610,3.06,221.33,221.17,20.30909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179003813,2.2601,221.22,221.17,20.23649143]
["bitfinex-derivatives","SOLF0:USTF0",1736179004013,3.06,221.33,221.17,20.23649143]
["bitfinex-derivatives","SOLF0:USTF0",1736179004219,2.2594,221.29,221.17,20.23649143]
["bitfinex-derivatives","SOLF0:USTF0",1736179004420,3.06,221.33,221.17,20.23649143]
["bitfinex-derivatives","SOLF0:USTF0",1736179005321,2.2602,221.21,221.17,20.23649143]
["bitfinex-derivatives","SOLF0:USTF0",1736179005616,17.24909143,221.32,221.17,20.23649143]
["bitfinex-derivatives","SOLF0:USTF0",1736179006121,20.39119143,221.32,221.17,20.23649143]
["bitfinex-derivatives","SOLF0:USTF0",1736179006510,2.2599,221.24,221.17,20.23649143]
["bitfinex-derivatives","SOLF0:USTF0",1736179006919,20.39119143,221.32,221.17,20.23649143]
["bitfinex-derivatives","SOLF0:USTF0",1736179007820,2.26,221.23,221.17,20.23649143]
["bitfinex-derivatives","SOLF0:USTF0",1736179008319,3.06,221.31,221.17,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179008520,3.06,221.31,221.14,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179009314,2.2596,221.26,221.14,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179009522,3.06,221.31,221.14,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179009719,17.24909143,221.28,221.13,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736179010622,2.2605,221.18,221.13,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736179011220,3.06,221.24,221.13,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736179011824,20.30909143,221.24,221.11,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736179012023,20.30909143,221.24,221.08,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736179012421,17.24909143,221.2,221.08,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736179012822,20.30909143,221.24,221.08,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736179013824,2.2608,221.15,221.08,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736179014030,20.30909143,221.24,221.08,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736179014230,3.06,221.23,221.08,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736179014528,18.76949143,221.28,221.1,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179014829,3.06,221.27,221.1,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179015028,3.06,221.26,221.1,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179015231,2.26,221.22,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736179015433,3.06,221.29,221.14,20.30909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179015731,3.06,221.31,221.18,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179015931,2.2598,221.24,221.18,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179017226,2.2599,221.23,221.18,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179018225,2.2599,221.23,221.18,18.76259143]
["bitfinex-derivatives","SOLF0:USTF0",1736179018632,2.2601,221.22,221.18,18.76259143]
["bitfinex-derivatives","SOLF0:USTF0",1736179019335,3.06,221.31,221.18,18.76259143]
["bitfinex-derivatives","SOLF0:USTF0",1736179019536,17.24909143,221.28,221.15,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736179020036,2.2598,221.25,221.15,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736179020234,17.24909143,221.28,221.15,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736179021036,17.24909143,221.24,221.11,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736179021234,3.06,221.23,221.11,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736179021433,17.24909143,221.2,221.11,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736179021636,2.2608,221.15,221.11,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736179022038,17.24909143,221.2,221.07,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736179022739,3.06,221.23,221.1,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179023436,2.2604,221.19,221.1,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179023630,17.24909143,221.28,221.1,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179023832,3.06,221.27,221.14,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179024131,3.06,221.27,221.15,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736179024333,3.06,221.27,221.15,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736179024634,2.2601,221.21,221.15,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736179025036,3.06,221.27,221.15,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736179025232,2.2603,221.2,221.15,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736179025727,2.2601,221.22,221.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736179025925,2.2601,221.22,221.16,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736179026334,2.2601,221.22,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736179026635,17.24909143,221.32,221.16,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736179026836,3.06,221.31,221.16,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736179027036,2.2601,221.22,221.16,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736179027232,3.06,221.31,221.16,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736179027635,2.2599,221.23,221.16,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736179028133,3.06,221.31,221.16,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736179029237,2.2596,221.27,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736179029539,3.06,221.31,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736179029746,2.2597,221.26,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736179029938,20.30909143,221.32,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736179030436,2.2594,221.29,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736179030636,20.30909143,221.32,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736179032042,20.30909143,221.32,221.16,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736179032238,3.06,221.33,221.18,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179032435,3.06,221.34,221.18,17.24909143]
["bitfinex-derivatives","SOLF0:USTF0",1736179032849,2.2592,221.31,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179033038,13.84806122,221.34,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179033443,2.2591,221.31,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179033642,2.2591,221.31,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179034049,2.2593,221.3,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179034244,10.78806122,221.34,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736179034844,2.2593,221.3,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736179035543,2.2593,221.3,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736179035938,10.78806122,221.34,221.23,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179036143,10.78806122,221.37,221.23,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179036440,10.78806122,221.37,221.24,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736179036643,2.259,221.33,221.24,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736179036948,10.78806122,221.37,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736179037336,2.2589,221.33,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736179037747,10.78806122,221.37,221.24,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736179038746,10.78806122,221.37,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179040453,2.2591,221.31,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179041047,2.259,221.32,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736179041250,2.259,221.32,221.24,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736179041455,10.78806122,221.37,221.24,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736179042452,2.2591,221.31,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179042954,2.2592,221.3,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179044154,2.2588,221.34,221.26,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179044555,10.78806122,221.39,221.26,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179044859,2.2589,221.34,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736179045064,10.78806122,221.39,221.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179045266,2.2586,221.36,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736179045469,10.78806122,221.39,221.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179045759,2.2587,221.35,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736179045963,10.78806122,221.36,221.25,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736179046264,10.78806122,221.33,221.25,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736179048059,2.2595,221.28,221.24,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736179048266,10.78806122,221.33,221.24,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736179049470,2.2596,221.26,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736179049667,2.2596,221.26,221.21,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736179050467,10.78806122,221.3,221.21,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736179050770,10.78806122,221.3,221.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179051471,2.2597,221.26,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736179051670,2.2597,221.26,221.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179051969,10.78806122,221.33,221.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179052469,2.2595,221.27,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736179052770,10.78806122,221.33,221.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179053169,2.2594,221.29,221.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179053871,10.78806122,221.29,221.15,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736179054164,10.78806122,221.26,221.15,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736179055373,10.78806122,221.26,221.15,15.34616122]
["bitfinex-derivatives","SOLF0:USTF0",1736179055769,10.78806122,221.26,221.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179056368,2.2601,221.22,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736179056567,10.78806122,221.26,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736179056967,2.2601,221.22,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736179057170,2.2601,221.22,221.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179057463,2.2599,221.24,221.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179057973,2.2599,221.24,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736179058773,10.78806122,221.3,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736179058978,2.26,221.23,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736179059870,2.26,221.23,221.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179060072,2.26,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736179060673,2.26,221.22,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736179061976,2.26,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736179062669,2.26,221.23,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736179064478,10.78806122,221.3,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736179065276,2.2598,221.25,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736179067673,2.2596,221.27,221.18,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179067876,13.84806122,221.37,221.24,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179068079,0.71248901,221.36,221.24,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179068279,2.259,221.33,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736179068479,13.84806122,221.37,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736179068881,2.2592,221.31,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736179069383,10.78806122,221.34,221.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179069583,2.2593,221.3,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179070478,2.2593,221.29,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179070680,10.78806122,221.34,221.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179070887,10.78806122,221.31,221.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179071088,2.2597,221.26,221.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179075387,10.78806122,221.31,221.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179075577,2.2596,221.26,221.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179077779,10.78806122,221.31,221.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179077982,2.2598,221.24,221.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179078484,2.26,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736179078686,10.78806122,221.28,221.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179080391,10.78806122,221.28,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736179080889,10.78806122,221.28,221.13,93.10674637]
["bitfinex-derivatives","SOLF0:USTF0",1736179080890,10.78806122,221.25,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736179081096,3.0807,221.3,221.16,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179081295,2.2597,221.25,221.19,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179081591,2.2597,221.25,221.19,13.04836122]
["bitfinex-derivatives","SOLF0:USTF0",1736179082196,2.2595,221.27,221.19,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179082387,13.84806122,221.32,221.19,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179082592,13.84806122,221.32,221.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179082796,2.2593,221.29,221.23,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736179082991,13.84806122,221.32,221.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179083293,13.84806122,221.32,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736179083494,2.2594,221.29,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736179083694,2.2594,221.29,221.2,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179083894,2.2591,221.32,221.23,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179084096,10.78806122,221.35,221.23,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179084691,2.2591,221.31,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736179085290,2.2592,221.3,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179085693,10.78806122,221.35,221.23,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179086397,0.1361,221.38,221.26,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179086398,10.78806122,221.38,221.26,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179086594,10.78806122,221.38,221.26,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179086798,2.2588,221.34,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736179086998,10.78806122,221.41,221.29,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179087587,80.91731602,221.42,221.29,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179087792,6.0736,221.42,221.29,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179088097,2.2584,221.38,221.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736179088298,2.2584,221.38,221.32,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736179088997,2.2584,221.38,221.32,16.10696122]
["bitfinex-derivatives","SOLF0:USTF0",1736179089199,2.2584,221.38,221.32,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179089400,2.2584,221.38,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736179089694,6.7726,221.47,221.32,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179089699,10.78806122,221.47,221.32,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179089896,0.71412357,221.46,221.32,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179090200,0.71412357,221.46,221.35,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179090394,10.78806122,221.5,221.35,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179090597,2.2579,221.44,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736179090797,10.78806122,221.5,221.35,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179090998,10.78806122,221.47,221.35,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179091404,10.78806122,221.47,221.32,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179091703,10.78806122,221.44,221.32,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179091898,2.2582,221.41,221.33,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736179092200,2.2582,221.41,221.32,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179092402,2.2582,221.41,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736179092598,2.2582,221.41,221.32,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179092599,2.2579,221.43,221.32,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179092802,10.78806122,221.47,221.35,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179093103,10.78806122,221.5,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736179093304,2.2577,221.45,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736179093611,10.78806122,221.5,221.38,16.10636122]
["bitfinex-derivatives","SOLF0:USTF0",1736179093803,2.2577,221.45,221.38,13.84806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179094895,2.2581,221.41,221.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179095100,10.78806122,221.43,221.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179095606,2.2585,221.38,221.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179096503,2.2585,221.38,221.33,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736179096903,10.78806122,221.43,221.33,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736179097099,2.2585,221.37,221.33,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736179097303,10.78806122,221.43,221.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179097501,2.2588,221.34,221.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179098910,2.2593,221.3,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736179099104,2.2593,221.3,221.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179099310,10.78806122,221.37,221.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179100012,2.2593,221.3,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736179100610,10.78806122,221.37,221.25,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736179100611,2.259,221.33,221.25,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736179100806,10.78806122,221.37,221.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179101511,10.78806122,221.37,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736179101903,2.2591,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736179102109,10.78806122,221.37,221.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179102705,10.78806122,221.37,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736179102706,2.2589,221.33,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736179103007,10.78806122,221.37,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736179103206,2.2587,221.36,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736179103410,13.84806122,221.4,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736179104412,2.2585,221.37,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736179104607,10.78806122,221.44,221.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179104811,0.71548276,221.43,221.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179105008,2.2583,221.4,221.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179105214,10.78806122,221.44,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736179107515,2.2582,221.4,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736179107711,10.78806122,221.44,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736179108512,10.78806122,221.44,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736179109508,10.78806122,221.44,221.31,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736179109708,2.2578,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736179109918,13.82806122,221.5,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736179110116,0.71529286,221.48,221.39,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179110315,0.71529286,221.47,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736179110617,3.65794424,221.51,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736179110818,0.71535439,221.5,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736179111016,2.2574,221.48,221.39,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179111218,3.65794424,221.51,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736179111511,0.71552143,221.5,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736179112014,2.2577,221.45,221.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179112216,10.78806122,221.49,221.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179112814,3.65794424,221.51,221.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179113008,0.71549398,221.5,221.39,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179113207,3.65794424,221.51,221.39,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179113617,2.2574,221.48,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736179114709,2.2574,221.48,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736179115017,2.2575,221.47,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736179117722,2.2576,221.46,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736179119223,10.78806122,221.54,221.4,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1736179119523,2.2575,221.47,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736179119730,2.2575,221.47,221.43,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736179120022,10.78806122,221.54,221.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179120325,0.71563131,221.53,221.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179120626,2.2572,221.5,221.43,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736179120822,10.78806122,221.54,221.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179121018,0.71563177,221.53,221.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179121428,2.2574,221.49,221.43,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736179122933,3.65654059,221.6,221.48,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179123132,0.71539823,221.59,221.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179123327,10.78806122,221.62,221.51,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179123630,0.71535192,221.6,221.51,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179123837,157.95021826,221.64,221.51,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179124134,3.0387,221.64,221.51,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179124332,0.71528779,221.63,221.51,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179124532,2.2563,221.59,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736179125235,2.2563,221.59,221.51,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179125436,2.2563,221.59,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736179125629,3.0387,221.64,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736179125834,2.2568,221.54,221.49,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736179126136,10.78806122,221.59,221.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179126437,2.2566,221.56,221.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179126935,2.2567,221.55,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736179127232,10.78806122,221.62,221.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179127628,10.78806122,221.65,221.54,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179128738,2.256,221.62,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179129037,2.256,221.62,221.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179129541,2.256,221.62,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736179129741,2.2561,221.61,221.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179130136,10.78806122,221.68,221.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179130331,10.78806122,221.68,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179130536,10.78806122,221.68,221.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179130842,2.2559,221.63,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736179131033,10.78806122,221.68,221.57,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179132039,2.2555,221.67,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736179132333,10.78806122,221.71,221.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179132738,2.2555,221.67,221.61,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736179133443,10.78806122,221.71,221.61,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736179133643,2.2555,221.66,221.61,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736179133838,10.78806122,221.71,221.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179134143,2.2562,221.6,221.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179134345,10.78806122,221.65,221.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179134536,2.2564,221.58,221.51,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179134741,10.78806122,221.65,221.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179134938,10.78806122,221.62,221.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179135142,2.2566,221.56,221.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179135337,2.2566,221.56,221.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179136246,10.78806122,221.65,221.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179136447,10.78806122,221.65,221.52,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736179136648,10.78806122,221.65,221.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179137347,10.78806122,221.65,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179138139,10.78806122,221.62,221.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179138547,10.78806122,221.62,221.48,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179138745,3.04,221.64,221.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179138946,11.50108224,221.63,221.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179139147,10.78806122,221.63,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736179139350,2.2565,221.58,221.51,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179139548,10.78806122,221.63,221.51,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179139948,2.2561,221.61,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736179140255,10.78806122,221.67,221.54,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179140551,2.2559,221.63,221.54,13.04486122]
["bitfinex-derivatives","SOLF0:USTF0",1736179140854,10.78806122,221.67,221.54,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179141054,2.2564,221.58,221.54,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179141657,10.78806122,221.67,221.54,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179141658,2.2563,221.59,221.54,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179142452,3.04,221.68,221.54,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179142647,0.71248822,221.67,221.57,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179142848,2.903,221.7,221.6,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179143048,2.2557,221.65,221.6,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179143557,2.903,221.7,221.6,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179143945,2.903,221.7,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736179144149,2.903,221.7,221.57,13.82806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179144353,10.78806122,221.65,221.55,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736179144552,10.78806122,221.62,221.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179145156,3.04,221.67,221.51,13.82806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179145350,10.78806122,221.64,221.51,13.82806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179147257,2.2564,221.58,221.51,16.08506122]
["bitfinex-derivatives","SOLF0:USTF0",1736179148154,10.78806122,221.64,221.51,13.82806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179148359,2.2562,221.6,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179149054,10.78806122,221.64,221.51,13.82806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179149261,2.2563,221.59,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736179149662,10.78806122,221.64,221.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179150963,10.78806122,221.64,221.53,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736179151153,10.78806122,221.64,221.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179151658,2.2563,221.59,221.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179152160,2.2563,221.59,221.53,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736179152859,2.2565,221.57,221.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179153250,10.78806122,221.6,221.44,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736179153454,10.78806122,221.6,221.48,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179153455,2.2567,221.55,221.48,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179153655,10.78806122,221.6,221.48,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179153961,2.2568,221.54,221.48,13.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1736179155462,2.2569,221.53,221.48,13.04536122]
["bitfinex-derivatives","SOLF0:USTF0",1736179156161,2.2569,221.53,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736179158065,10.78806122,221.6,221.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179158262,2.2572,221.5,221.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179158864,2.2572,221.5,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736179159165,10.78806122,221.57,221.45,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736179159461,10.78806122,221.57,221.45,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736179159864,2.2575,221.47,221.44,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736179160465,2.2571,221.51,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179161168,10.78806122,221.57,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179161759,2.2568,221.54,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179161963,13.82806122,221.6,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736179162466,2.2568,221.54,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179162970,1.456,221.61,221.52,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179163164,1.532,221.62,221.52,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179163359,88.88689781,221.67,221.52,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179163567,0.71281043,221.66,221.52,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179163763,2.2564,221.59,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179164066,13.82806122,221.67,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179164261,0.71286793,221.66,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179165267,0.71286793,221.66,221.52,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179165468,2.2564,221.58,221.52,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179166462,2.2564,221.58,221.52,13.04506122]
["bitfinex-derivatives","SOLF0:USTF0",1736179168969,13.82806122,221.67,221.52,13.04506122]
["bitfinex-derivatives","SOLF0:USTF0",1736179169166,2.2565,221.57,221.52,13.04506122]
["bitfinex-derivatives","SOLF0:USTF0",1736179171070,2.2568,221.54,221.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179171868,2.2569,221.53,221.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179172263,10.78806122,221.61,221.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179172464,2.2571,221.52,221.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179172969,10.78806122,221.61,221.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179173265,2.2569,221.53,221.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179173470,10.78806122,221.61,221.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179174065,2.2568,221.54,221.49,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179174260,10.78806122,221.61,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179174463,10.78806122,221.58,221.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179174965,2.2571,221.51,221.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179175374,10.78806122,221.58,221.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179175672,3.04,221.66,221.52,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179175868,0.71222807,221.65,221.52,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179176076,0.71222807,221.65,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179176370,0.71222807,221.65,221.52,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179176571,2.2563,221.59,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736179177363,2.2558,221.64,221.55,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179177676,2.9917,221.68,221.58,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179177875,0.7125238,221.67,221.58,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179178075,2.2559,221.63,221.58,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179178369,2.9917,221.68,221.58,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179178576,0.7126232,221.67,221.58,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179178870,2.9917,221.68,221.58,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179179076,0.71266724,221.67,221.58,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179179571,11.50072846,221.67,221.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179179771,10.78806122,221.63,221.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179179971,2.2565,221.57,221.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179180176,10.78806122,221.63,221.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179181670,3.04,221.65,221.53,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179181872,10.78806122,221.66,221.53,12.28186122]
["bitfinex-derivatives","SOLF0:USTF0",1736179182069,75.05883659,221.72,221.53,12.28186122]
["bitfinex-derivatives","SOLF0:USTF0",1736179182070,10.78806122,221.69,221.56,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179182271,78.7134407,221.73,221.59,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179182272,10.78806122,221.72,221.59,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179182476,10.78806122,221.72,221.59,13.82806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179182477,0.71297582,221.71,221.59,13.82806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179182672,78.7134407,221.73,221.62,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179182972,0.71323256,221.72,221.62,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179183183,3.65460411,221.73,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179183772,3.65460411,221.73,221.62,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179183773,3.65460411,221.73,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179184475,10.78806122,221.75,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179184677,0.71371507,221.74,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179184975,10.78806122,221.72,221.61,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1736179185180,10.78806122,221.72,221.61,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736179186475,10.78806122,221.72,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736179188879,3.04,221.76,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179188880,10.78806122,221.75,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179189079,0.71400616,221.74,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179189780,0.71400616,221.74,221.62,13.04386122]
["bitfinex-derivatives","SOLF0:USTF0",1736179190278,0.71400616,221.74,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179190677,0.71400616,221.74,221.62,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179190976,0.71400616,221.74,221.62,13.04396122]
["bitfinex-derivatives","SOLF0:USTF0",1736179191378,10.78806122,221.75,221.62,13.04396122]
["bitfinex-derivatives","SOLF0:USTF0",1736179191676,10.78806122,221.72,221.6,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736179191982,10.78806122,221.72,221.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179192983,10.78806122,221.75,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179193175,10.78806122,221.75,221.62,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179193380,10.78806122,221.75,221.63,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736179193984,10.78806122,221.75,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179194182,3.04,221.77,221.65,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179194587,10.78806122,221.78,221.65,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179195079,10.78806122,221.78,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736179195279,10.78806122,221.78,221.65,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179195489,10.78806122,221.75,221.63,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736179195782,2.2553,221.69,221.63,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736179196379,2.2553,221.69,221.63,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1736179197580,2.2554,221.68,221.63,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1736179198285,2.2552,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179199280,2.2554,221.68,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179199683,3.0152,221.79,221.67,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179199986,3.0152,221.79,221.7,10.78806122]
["bitfinex-derivatives","SOLF0:USTF0",1736179200499,3.0152,221.79,221.68,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736179200686,13.57,221.89,221.69,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1736179200987,13.57,221.89,221.69,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736179201383,1.418,221.88,221.69,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736179201683,2.9033,221.88,221.69,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736179203282,2.2547,221.74,221.69,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736179203482,2.9033,221.88,221.69,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736179205382,2.2545,221.77,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736179205588,10.73898953,221.85,221.71,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179205785,2.9033,221.88,221.71,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179205984,2.9033,221.88,221.74,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179206189,13.64228953,221.88,221.74,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179206393,10.73898953,221.88,221.74,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179207294,4.4194,221.91,221.74,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179207495,2.2538,221.84,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736179207696,4.4194,221.91,221.71,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179207896,10.73898953,221.87,221.74,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179208097,10.73898953,221.84,221.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736179208594,2.254,221.82,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736179208787,10.73898953,221.86,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736179208988,2.254,221.82,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736179209193,10.73898953,221.83,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736179209493,10.73898953,221.8,221.68,14.19898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179209689,2.2542,221.79,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736179209905,12.23788953,221.82,221.68,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179210095,1.4989,221.82,221.68,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179210894,12.23788953,221.82,221.68,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179211096,2.2543,221.79,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736179211291,12.23788953,221.82,221.68,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179211496,10.73898953,221.76,221.64,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736179211697,10.73898953,221.76,221.64,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736179212500,2.2547,221.74,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736179212900,2.2547,221.74,221.64,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736179213099,2.2547,221.74,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736179213802,10.73898953,221.76,221.64,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1736179214003,2.2551,221.71,221.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736179214702,10.73898953,221.76,221.65,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179215005,3.46,221.78,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736179215299,10.73898953,221.76,221.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736179215598,2.2552,221.7,221.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736179215902,10.73898953,221.76,221.61,12.22128953]
["bitfinex-derivatives","SOLF0:USTF0",1736179216101,10.73898953,221.76,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179216703,10.73898953,221.76,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179216898,3.46,221.78,221.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736179217099,2.2552,221.7,221.6,14.19898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179217303,2.2552,221.7,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179217511,2.2552,221.7,221.6,14.19898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179217512,12.13978953,221.75,221.6,14.19898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179217712,2.2554,221.68,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736179218212,2.2552,221.69,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736179218513,2.2552,221.69,221.63,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179218911,1.3865,221.74,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179219112,2.2554,221.68,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179219612,2.2551,221.71,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179219813,10.73898953,221.72,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179220617,1.3865,221.74,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179220813,1.3865,221.74,221.63,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736179221211,1.3865,221.74,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179221415,2.2553,221.69,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179222116,1.3865,221.74,221.63,12.93898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179222412,4.8608,221.75,221.63,12.93898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179223018,1.5333,221.8,221.66,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179223213,1.5333,221.8,221.69,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179223411,2.2547,221.75,221.69,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179223616,1.5333,221.8,221.69,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179223816,10.73898953,221.75,221.64,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736179224016,10.73898953,221.75,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179224315,10.73898953,221.75,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736179224616,2.255,221.72,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736179225012,2.255,221.72,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736179225417,2.255,221.72,221.63,16.39898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179226206,2.255,221.72,221.66,12.99438953]
["bitfinex-derivatives","SOLF0:USTF0",1736179226909,10.73898953,221.78,221.66,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179227111,2.2548,221.73,221.67,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736179227414,10.73898953,221.78,221.67,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736179228218,2.255,221.72,221.67,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736179228419,10.73898953,221.78,221.66,12.99448953]
["bitfinex-derivatives","SOLF0:USTF0",1736179228619,2.255,221.72,221.66,12.99448953]
["bitfinex-derivatives","SOLF0:USTF0",1736179228822,10.73898953,221.78,221.66,10.73898953]
["bitfinex-derivatives","SOLF0:USTF0",1736179229116,6.87618013,221.76,221.69,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179229419,2.255,221.72,221.67,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179230717,2.255,221.72,221.69,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179233011,6.87618013,221.72,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736179233216,6.87618013,221.72,221.64,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179233521,6.87618013,221.7,221.63,9.07618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179234427,2.2554,221.68,221.63,11.33198013]
["bitfinex-derivatives","SOLF0:USTF0",1736179235319,2.2557,221.64,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179236023,2.2557,221.65,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179236218,7.8912,221.72,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179236427,6.87618013,221.66,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179236715,2.2556,221.65,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179237618,2.2557,221.64,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179241827,4.4312,221.72,221.63,9.07618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179242022,6.87618013,221.73,221.65,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179242819,6.87618013,221.71,221.65,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179243423,2.2553,221.69,221.65,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179243727,6.87618013,221.73,221.67,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179243925,3.42,221.76,221.67,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179243926,2.2551,221.71,221.67,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179244323,6.87618013,221.73,221.67,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179244629,2.2552,221.7,221.67,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179245125,2.2552,221.7,221.67,9.07618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179245722,2.2549,221.73,221.69,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179246128,3.42,221.81,221.71,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179246432,2.2547,221.75,221.73,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179247126,2.2547,221.75,221.71,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179247328,6.87618013,221.78,221.71,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179248727,2.2545,221.76,221.71,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179249028,6.87618013,221.78,221.71,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179249236,2.2549,221.73,221.71,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179250931,6.87618013,221.74,221.68,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736179251131,2.255,221.72,221.68,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1736179251329,6.87618013,221.72,221.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179251827,2.2553,221.68,221.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179253129,2.2553,221.69,221.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179254130,6.87618013,221.72,221.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179255632,2.2553,221.69,221.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179255825,6.87618013,221.72,221.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1736179256233,2.2552,221.7,221.66,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179256533,6.87618013,221.72,221.66,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179257129,2.2551,221.71,221.66,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179257335,6.87618013,221.72,221.66,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179257630,6.87618013,221.72,221.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1736179257828,2.2552,221.7,221.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1736179263335,6.87618013,221.72,221.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1736179263540,8.81457015,221.82,221.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1736179263541,2.2553,221.68,221.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1736179264239,2.2551,221.71,221.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1736179264436,6.87618013,221.74,221.67,9.06618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179264637,7.89297939,221.8,221.67,9.06618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179264638,10.29618013,221.76,221.69,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179264835,6.87618013,221.74,221.69,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179265334,6.87618013,221.74,221.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1736179265539,6.87618013,221.74,221.67,9.06618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179265941,2.2548,221.74,221.72,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179266139,6.87618013,221.77,221.7,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179266439,2.2549,221.73,221.7,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179268143,2.255,221.71,221.68,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179268333,6.87618013,221.71,221.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1736179268938,2.2553,221.69,221.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1736179269133,6.87618013,221.69,221.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1736179269641,2.2553,221.68,221.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1736179270441,2.2557,221.65,221.61,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179271342,2.2557,221.65,221.63,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179271539,6.87618013,221.69,221.63,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179271738,2.2556,221.66,221.63,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179272140,2.2554,221.68,221.63,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179272345,6.87618013,221.69,221.63,6.87618013]
["bitfinex-derivatives","SOLF0:USTF0",1736179273341,6.87618013,221.65,221.5,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1736179273547,6.87618013,221.56,221.5,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736179273844,6.87618013,221.54,221.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736179274041,6.87618013,221.54,221.48,10.58358013]
["bitfinex-derivatives","SOLF0:USTF0",1736179274238,6.87618013,221.52,221.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1736179274439,2.9406,221.64,221.45,127.6729536]
["bitfinex-derivatives","SOLF0:USTF0",1736179274440,6.87618013,221.5,221.45,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736179274640,6.87618013,221.46,221.39,74.83593216]
["bitfinex-derivatives","SOLF0:USTF0",1736179274945,2.2579,221.43,221.39,74.83593216]
["bitfinex-derivatives","SOLF0:USTF0",1736179275339,14.13664444,221.47,221.39,74.83593216]
["bitfinex-derivatives","SOLF0:USTF0",1736179275544,1.4934,221.51,221.37,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179275744,3.36,221.51,221.43,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179275939,3.36,221.56,221.46,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179276142,0.71551499,221.55,221.49,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179276350,0.71551499,221.55,221.52,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179276645,74.70144002,221.6,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179276850,3.36,221.68,221.58,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179277047,0.71533526,221.67,221.58,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179277245,0.71533526,221.67,221.54,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736179277246,3.36,221.68,221.55,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179277447,0.71503442,221.67,221.55,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179278151,0.71505585,221.66,221.55,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179278451,14.13664444,221.68,221.55,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179278650,0.71505482,221.67,221.55,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179278842,2.2557,221.65,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179279347,14.13664444,221.68,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179279551,2.2558,221.64,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179279954,14.13664444,221.68,221.54,12.26824444]
["bitfinex-derivatives","SOLF0:USTF0",1736179280146,2.256,221.62,221.54,14.52494444]
["bitfinex-derivatives","SOLF0:USTF0",1736179280351,14.13664444,221.68,221.54,12.26824444]
["bitfinex-derivatives","SOLF0:USTF0",1736179280552,0.71503235,221.67,221.54,12.26824444]
["bitfinex-derivatives","SOLF0:USTF0",1736179280854,2.256,221.62,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736179281243,14.13664444,221.68,221.54,12.26824444]
["bitfinex-derivatives","SOLF0:USTF0",1736179281443,0.71510227,221.67,221.54,12.26824444]
["bitfinex-derivatives","SOLF0:USTF0",1736179281852,2.2559,221.63,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736179283448,10.77664444,221.68,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179283649,10.77664444,221.68,221.57,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179283650,2.2554,221.68,221.57,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179283850,4.8775,221.7,221.57,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179284051,4.8775,221.7,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736179284747,10.77664444,221.68,221.54,12.26824444]
["bitfinex-derivatives","SOLF0:USTF0",1736179285351,2.2555,221.66,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736179285658,10.77664444,221.68,221.57,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179285946,2.2554,221.68,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736179286146,2.2554,221.68,221.57,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179286356,3.36,221.7,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736179286949,2.2557,221.65,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736179287845,3.36,221.7,221.57,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179288150,10.77664444,221.68,221.54,12.26824444]
["bitfinex-derivatives","SOLF0:USTF0",1736179288855,2.2555,221.67,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736179289051,2.2555,221.67,221.57,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179290354,2.2555,221.67,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736179291653,2.2555,221.67,221.57,14.13664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179291858,2.2555,221.67,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736179294263,2.2555,221.67,221.58,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179294461,18.46544444,221.77,221.64,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179294667,0.71484521,221.76,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736179294968,2.2552,221.7,221.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736179295162,10.77664444,221.74,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179295362,2.2552,221.69,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179295664,17.02184444,221.77,221.63,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179295862,0.71473819,221.76,221.63,10.77664444]
["bitfinex-derivatives","SOLF0:USTF0",1736179296063,2.255,221.72,221.64,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736179296268,17.02184444,221.77,221.64,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736179296471,0.71469006,221.76,221.64,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736179297269,2.255,221.71,221.64,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1736179297569,2.255,221.71,221.64,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736179298070,14.13664444,221.77,221.64,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736179298265,0.71469403,221.76,221.64,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736179298971,6.87784183,221.74,221.68,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179299161,1.4652,221.82,221.7,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179299363,2.2547,221.75,221.7,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179299566,6.87784183,221.78,221.72,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179299762,2.2548,221.73,221.64,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736179300076,6.87784183,221.72,221.65,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179300371,6.87784183,221.7,221.64,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736179301172,6.87784183,221.7,221.65,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179301367,10.13784183,221.73,221.67,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179302375,10.13784183,221.73,221.65,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179302874,2.2552,221.7,221.65,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179304570,2.2553,221.68,221.65,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179304773,6.87784183,221.71,221.64,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736179305170,2.2556,221.65,221.64,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736179305474,6.87784183,221.71,221.64,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736179305671,7.39409068,221.81,221.69,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179305867,6.87784183,221.78,221.71,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179306377,2.2548,221.73,221.71,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179306774,2.2552,221.7,221.61,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736179306975,6.87784183,221.72,221.62,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736179307171,6.87784183,221.72,221.65,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179307371,2.2552,221.7,221.65,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179307569,6.87784183,221.72,221.65,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179308073,6.87784183,221.73,221.67,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179308778,6.87784183,221.76,221.69,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179308977,0.71473619,221.75,221.73,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179309172,82.86185018,221.84,221.73,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179309173,6.87784183,221.8,221.73,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179309375,0.7147166,221.79,221.73,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179309774,0.7147166,221.79,221.75,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179310476,2.2543,221.79,221.75,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179310670,6.87784183,221.8,221.75,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179311276,6.87784183,221.8,221.73,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179311778,6.87784183,221.8,221.71,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736179311983,6.87784183,221.8,221.73,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179312181,3.65271016,221.84,221.77,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179312484,0.7145592,221.83,221.79,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179312784,6.87784183,221.86,221.79,6.87784183]
["bitfinex-derivatives","SOLF0:USTF0",1736179312983,0.71453858,221.85,221.76,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179313184,0.71453858,221.84,221.76,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179313385,0.71453858,221.83,221.76,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179313580,74.70144002,221.91,221.81,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179313885,0.71435012,221.9,221.84,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179314076,74.70144002,221.91,221.84,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179314678,2.253,221.92,221.84,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179314881,3.26,221.97,221.87,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179315077,3.65080081,221.98,221.9,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179315280,0.71415324,221.96,221.9,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179315478,0.71415324,221.97,221.9,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179315684,0.71415324,221.96,221.87,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179315884,0.71415324,221.95,221.87,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179316185,10.73548542,221.98,221.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736179316380,10.73548542,221.95,221.84,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179316585,10.73548542,221.95,221.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736179316785,10.73548542,221.89,221.82,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736179316982,3.24,221.97,221.49,4.34720296]
["bitfinex-derivatives","SOLF0:USTF0",1736179316983,3.24,221.9,221.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736179317177,10.73548542,221.89,221.76,13.65028542]
["bitfinex-derivatives","SOLF0:USTF0",1736179317383,3.24,221.9,221.79,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179317578,3.24,221.9,221.82,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179317783,13.97548542,221.95,221.82,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179318189,0.71410693,221.94,221.82,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179318386,2.253,221.92,221.82,12.98938542]
["bitfinex-derivatives","SOLF0:USTF0",1736179318688,2.253,221.92,221.85,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179319482,2.253,221.92,221.85,12.13698542]
["bitfinex-derivatives","SOLF0:USTF0",1736179319684,2.253,221.91,221.85,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736179319883,2.253,221.91,221.85,12.13698542]
["bitfinex-derivatives","SOLF0:USTF0",1736179320289,3.24,221.97,221.85,12.13698542]
["bitfinex-derivatives","SOLF0:USTF0",1736179320490,2.2531,221.9,221.85,12.13698542]
["bitfinex-derivatives","SOLF0:USTF0",1736179322390,2.253,221.92,221.85,12.13698542]
["bitfinex-derivatives","SOLF0:USTF0",1736179322692,13.97548542,221.98,221.85,12.13698542]
["bitfinex-derivatives","SOLF0:USTF0",1736179322893,0.71402209,221.97,221.85,12.13698542]
["bitfinex-derivatives","SOLF0:USTF0",1736179323795,13.97548542,221.98,221.85,12.13698542]
["bitfinex-derivatives","SOLF0:USTF0",1736179323994,2.253,221.91,221.85,12.13698542]
["bitfinex-derivatives","SOLF0:USTF0",1736179324789,13.97548542,221.98,221.85,12.13698542]
["bitfinex-derivatives","SOLF0:USTF0",1736179325096,2.2535,221.87,221.85,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736179326186,10.73548542,221.95,221.85,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736179326792,13.97548542,221.95,221.85,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736179326984,10.73548542,221.95,221.85,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736179327191,0.71411876,221.94,221.85,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736179327993,2.2533,221.88,221.85,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736179328191,10.73548542,221.95,221.82,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1736179328493,2.2534,221.88,221.77,12.22218542]
["bitfinex-derivatives","SOLF0:USTF0",1736179328689,10.73548542,221.92,221.8,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179328896,3.24,221.96,221.84,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179329096,0.71414483,221.95,221.84,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179329290,2.2529,221.93,221.84,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179329497,3.24,221.96,221.84,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179330688,2.2531,221.9,221.84,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179331695,2.2529,221.93,221.84,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179331898,3.24,221.96,221.84,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179332101,10.73548542,221.95,221.81,13.93548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179332394,3.24,221.96,221.78,15.37728542]
["bitfinex-derivatives","SOLF0:USTF0",1736179332395,2.2537,221.85,221.78,15.37728542]
["bitfinex-derivatives","SOLF0:USTF0",1736179332795,2.2536,221.85,221.78,15.37728542]
["bitfinex-derivatives","SOLF0:USTF0",1736179333100,10.73548542,221.92,221.78,15.37728542]
["bitfinex-derivatives","SOLF0:USTF0",1736179333503,2.2536,221.85,221.78,15.37728542]
["bitfinex-derivatives","SOLF0:USTF0",1736179333798,10.73548542,221.92,221.78,15.37728542]
["bitfinex-derivatives","SOLF0:USTF0",1736179334101,2.2537,221.84,221.78,15.37728542]
["bitfinex-derivatives","SOLF0:USTF0",1736179334298,3.2,221.9,221.78,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179334601,3.2,221.9,221.65,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179334602,2.2543,221.78,221.75,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179336399,12.18378542,221.89,221.75,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179336596,0.71437181,221.88,221.75,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179336797,10.73548542,221.86,221.75,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179337098,2.2544,221.77,221.75,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179337599,2.2545,221.76,221.75,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179337997,2.2545,221.76,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179338201,2.2549,221.73,221.69,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179338401,13.93548542,221.83,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179338600,3.2,221.83,221.75,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179338804,2.2544,221.77,221.75,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179339197,3.2,221.83,221.75,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179339397,3.2,221.83,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179339807,2.2547,221.75,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179340892,3.2,221.83,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179341092,2.2545,221.76,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179343003,3.22,221.85,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179343205,0.71447185,221.84,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179343599,2.2541,221.81,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179343803,3.22,221.85,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179344103,10.73548542,221.83,221.69,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179344303,2.2548,221.74,221.69,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179345197,10.73548542,221.83,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179345402,0.71451045,221.82,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179345704,2.2547,221.75,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179347210,2.2545,221.77,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179348105,2.2544,221.78,221.72,12.99038542]
["bitfinex-derivatives","SOLF0:USTF0",1736179348609,10.73548542,221.86,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179348803,3.93446049,221.85,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736179349003,0.71446049,221.84,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179349707,3.22,221.85,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179349910,0.71442172,221.84,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179350111,2.2544,221.78,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179351607,2.2544,221.77,221.73,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179352703,3.22,221.85,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179352905,0.714444,221.84,221.72,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179353105,0.714444,221.84,221.66,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736179353106,10.73548542,221.8,221.66,15.18358542]
["bitfinex-derivatives","SOLF0:USTF0",1736179353301,10.73548542,221.77,221.66,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736179353507,3.93470264,221.76,221.66,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736179353700,3.22,221.76,221.63,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179353901,10.73548542,221.74,221.63,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179354106,2.2555,221.67,221.63,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179354408,10.73548542,221.74,221.6,16.21158542]
["bitfinex-derivatives","SOLF0:USTF0",1736179354712,2.2552,221.7,221.6,12.99158542]
["bitfinex-derivatives","SOLF0:USTF0",1736179355005,10.73548542,221.74,221.6,12.99158542]
["bitfinex-derivatives","SOLF0:USTF0",1736179355408,10.73548542,221.74,221.6,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179355902,2.256,221.62,221.57,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179356599,2.2559,221.63,221.57,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179357700,2.256,221.62,221.57,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179358714,2.256,221.62,221.54,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179358910,2.256,221.62,221.32,199.77814794]
["bitfinex-derivatives","SOLF0:USTF0",1736179358911,10.73548542,221.62,221.32,199.77814794]
["bitfinex-derivatives","SOLF0:USTF0",1736179359206,2.2579,221.44,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179359406,3.16,221.46,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179360413,2.2579,221.43,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179361307,2.2575,221.48,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179361506,3.16,221.47,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179362707,1.4536,221.51,221.37,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736179362708,3.16,221.51,221.44,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179362908,12.24428542,221.61,221.47,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179363108,3.8752326,221.6,221.47,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179363413,3.8752326,221.59,221.47,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179363610,10.73548542,221.55,221.44,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179363804,10.73548542,221.52,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179364114,2.2574,221.48,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179365812,2.2574,221.48,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736179366009,2.2575,221.47,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736179367704,3.16,221.51,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736179367705,2.2574,221.49,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736179367910,10.73548542,221.55,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179368105,10.73548542,221.58,221.44,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179368309,2.2568,221.55,221.47,12.99298542]
["bitfinex-derivatives","SOLF0:USTF0",1736179369413,10.73548542,221.58,221.47,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179369613,2.257,221.52,221.47,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179370514,12.24428542,221.61,221.47,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179370714,3.16,221.6,221.47,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179371110,10.73548542,221.58,221.47,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179371311,10.73548542,221.58,221.44,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179371713,3.16,221.6,221.44,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179371911,10.73548542,221.58,221.44,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179372910,2.2569,221.53,221.44,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179373117,3.16,221.53,221.44,12.99318542]
["bitfinex-derivatives","SOLF0:USTF0",1736179373614,2.257,221.52,221.44,12.99318542]
["bitfinex-derivatives","SOLF0:USTF0",1736179374214,2.2574,221.48,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736179374517,3.16,221.47,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179374716,3.16,221.46,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179375110,2.2577,221.45,221.38,12.99388542]
["bitfinex-derivatives","SOLF0:USTF0",1736179375613,3.16,221.46,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179375807,10.73548542,221.54,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179376013,3.16,221.53,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179376811,2.2571,221.51,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736179377214,2.2571,221.51,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179377414,3.16,221.5,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179378515,3.16,221.5,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736179379215,13.59348542,221.57,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179379412,2.2567,221.56,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179379618,3.16,221.55,221.45,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1736179380711,3.16,221.55,221.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736179380712,10.73548542,221.54,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179381215,2.2573,221.5,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736179381618,3.16,221.52,221.44,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179382521,2.2568,221.54,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179382717,5.4168,221.54,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179382922,3.16,221.54,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179383318,13.89548542,221.54,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736179383521,13.89548542,221.54,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179383719,2.2575,221.47,221.4,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736179383915,3.16,221.48,221.4,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736179384122,3.16,221.47,221.37,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736179385315,2.258,221.42,221.37,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736179386021,2.2578,221.44,221.37,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736179386322,1.4738,221.5,221.37,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736179386517,1.4738,221.5,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179386518,3.16,221.45,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179387624,2.2578,221.44,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179388123,5.4177,221.45,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179388519,3.16,221.45,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179388719,2.2578,221.44,221.37,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736179389020,3.16,221.45,221.35,12.25668542]
["bitfinex-derivatives","SOLF0:USTF0",1736179389225,2.258,221.42,221.35,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736179390117,10.73548542,221.48,221.35,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736179390315,2.2577,221.45,221.35,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736179390513,3.1,221.47,221.35,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736179390924,3.1,221.47,221.35,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736179391513,2.2581,221.41,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736179391721,3.1,221.4,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736179393023,5.3582,221.4,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736179393326,3.1,221.42,221.35,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179394124,3.1,221.43,221.35,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179394521,92.75132698,221.47,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179394724,74.92258295,221.48,221.32,13.83548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179394930,74.92258295,221.48,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179395426,74.92258295,221.48,221.32,13.83548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179395427,3.1,221.51,221.44,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179395828,3.1,221.51,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179396930,2.2575,221.47,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179397130,13.83548542,221.51,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179397931,2.2577,221.46,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736179398325,13.83548542,221.51,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179399031,2.2576,221.46,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736179399635,2.2573,221.5,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736179399834,76.36058295,221.52,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736179400135,3.1,221.51,221.42,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736179400726,92.74483763,221.53,221.42,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1736179401030,3.1,221.5,221.42,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1736179402536,2.2574,221.48,221.42,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1736179402931,2.2576,221.46,221.42,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736179403136,3.1,221.5,221.38,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179403533,2.2577,221.46,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736179404133,2.2575,221.47,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736179404335,3.1,221.5,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736179405448,2.2577,221.46,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736179405840,85.65806837,221.54,221.41,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179406042,74.92258295,221.54,221.44,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179406451,2.257,221.52,221.44,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179407649,2.257,221.52,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736179408551,2.2569,221.54,221.47,12.99288542]
["bitfinex-derivatives","SOLF0:USTF0",1736179408745,2.2569,221.54,221.47,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179408945,1.446,221.59,221.5,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179409142,2.2566,221.56,221.5,12.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1736179409545,2.2567,221.55,221.5,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179410348,2.2566,221.56,221.5,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179410551,2.2566,221.56,221.5,12.99258542]
["bitfinex-derivatives","SOLF0:USTF0",1736179410847,12.17168542,221.63,221.5,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179411044,3.81344894,221.62,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736179411241,3.1,221.62,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736179411441,5.356,221.62,221.53,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179411645,3.1,221.63,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736179411845,3.1,221.63,221.53,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179412049,2.2561,221.61,221.53,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179412948,2.2561,221.61,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736179413651,3.1,221.65,221.56,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179413852,0.71391367,221.64,221.56,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179414152,2.2559,221.63,221.56,12.99198542]
["bitfinex-derivatives","SOLF0:USTF0",1736179415753,85.65806837,221.74,221.59,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179415953,10.73548542,221.71,221.59,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179416152,0.71461165,221.7,221.59,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179416352,0.71461165,221.7,221.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736179416652,2.2558,221.64,221.57,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736179417055,3.1,221.69,221.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736179417455,10.73548542,221.74,221.62,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179417657,0.71485504,221.73,221.62,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179417962,74.92258295,221.79,221.68,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179418251,0.71480982,221.78,221.68,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179418456,2.2546,221.76,221.68,12.99078542]
["bitfinex-derivatives","SOLF0:USTF0",1736179418843,13.83548542,221.81,221.68,12.99078542]
["bitfinex-derivatives","SOLF0:USTF0",1736179419048,0.71467545,221.8,221.68,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179419255,2.2548,221.74,221.68,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179419656,2.255,221.71,221.66,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736179419954,10.73548542,221.72,221.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736179420156,13.83548542,221.72,221.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736179420652,2.2554,221.68,221.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736179420952,13.83548542,221.72,221.59,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179421447,0.71491561,221.71,221.59,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179421652,2.2555,221.67,221.59,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179422251,2.2556,221.66,221.59,10.73548542]
["bitfinex-derivatives","SOLF0:USTF0",1736179423057,2.2556,221.66,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736179423651,3.1,221.72,221.57,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736179423855,0.71494986,221.71,221.57,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736179425257,0.71494986,221.71,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736179425453,0.71494986,221.71,221.59,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179425652,3.1,221.72,221.59,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179426155,1.4127,221.74,221.63,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179427362,0.71484612,221.73,221.63,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179427553,3.1,221.72,221.63,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179427860,2.2555,221.67,221.59,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179428055,3.1,221.72,221.59,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179428360,0.714976,221.71,221.57,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736179429160,2.2558,221.64,221.57,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736179429860,2.2556,221.66,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736179430158,3.1,221.72,221.57,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1736179430460,2.2559,221.63,221.57,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1736179430954,3.1,221.72,221.57,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1736179431155,0.71500942,221.71,221.57,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736179431356,3.1,221.72,221.57,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736179431555,2.2555,221.67,221.57,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736179431753,3.1,221.66,221.57,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736179432054,3.1,221.65,221.57,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736179432455,3.1,221.65,221.52,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179432854,2.2565,221.58,221.52,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179433057,3.1,221.65,221.52,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179433257,0.71522355,221.64,221.52,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179433561,2.2564,221.58,221.52,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179433766,3.1,221.65,221.52,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179434257,2.256,221.62,221.52,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179434458,3.1,221.65,221.52,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179434856,3.1,221.65,221.52,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179435052,2.2565,221.57,221.52,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179435450,3.1,221.65,221.52,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179435659,3.1,221.65,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736179436361,3.1,221.65,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736179436864,3.1,221.65,221.49,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179437162,17.20507218,221.7,221.49,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179437360,3.1,221.69,221.49,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179437556,0.71514708,221.68,221.49,20.30507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179437953,0.71514708,221.68,221.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736179438159,2.2561,221.61,221.53,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179438360,3.1,221.69,221.53,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179438556,17.20507218,221.66,221.49,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179438764,2.2568,221.55,221.49,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179439265,2.2569,221.53,221.49,17.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1736179439862,2.2571,221.51,221.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736179440063,3.1,221.61,221.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736179440261,0.71529699,221.6,221.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736179441358,0.71522338,221.59,221.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736179441662,0.71522338,221.58,221.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736179441965,2.2572,221.5,221.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736179442167,3.1,221.55,221.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736179442758,95.76525385,221.64,221.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736179442965,17.20507218,221.61,221.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736179443266,10.76577772,221.59,221.46,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736179443457,10.76577772,221.56,221.44,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736179443662,3.81514008,221.55,221.44,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736179443863,3.1,221.55,221.44,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736179444062,2.2576,221.46,221.44,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736179444467,10.76577772,221.53,221.35,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736179444660,0.71499889,221.52,221.38,13.02407772]
["bitfinex-derivatives","SOLF0:USTF0",1736179445077,0.71499889,221.52,221.38,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179445365,0.71499889,221.52,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736179445762,1.4538,221.54,221.44,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179446064,1.4538,221.54,221.4,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179446271,2.2579,221.44,221.37,13.02417772]
["bitfinex-derivatives","SOLF0:USTF0",1736179446470,3.1,221.48,221.37,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179446674,3.1,221.47,221.37,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179447968,3.1,221.47,221.36,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736179448762,2.258,221.42,221.36,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736179449163,3.1,221.47,221.36,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736179449363,2.2578,221.44,221.37,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179449567,2.2578,221.44,221.36,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736179449763,3.1,221.47,221.37,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179449970,10.76577772,221.52,221.37,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179450175,3.79454788,221.51,221.4,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179450472,3.08,221.51,221.4,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179451271,2.2574,221.49,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736179452574,3.08,221.52,221.38,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736179452575,2.2576,221.46,221.38,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736179452771,13.84577772,221.52,221.38,13.02407772]
["bitfinex-derivatives","SOLF0:USTF0",1736179452967,3.08,221.52,221.41,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179453173,2.2574,221.49,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736179453575,2.2572,221.5,221.44,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179453769,4.5338,221.54,221.44,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179454573,2.2573,221.49,221.44,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179457584,2.2571,221.51,221.44,14.51677772]
["bitfinex-derivatives","SOLF0:USTF0",1736179457786,1.4371,221.64,221.5,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179457978,2.2566,221.56,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736179458280,10.76577772,221.61,221.47,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179458477,2.2571,221.52,221.45,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736179458682,13.84577772,221.58,221.45,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736179459476,0.71499073,221.57,221.45,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736179459675,2.2572,221.5,221.45,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736179461175,2.2573,221.49,221.45,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736179462182,2.2573,221.49,221.45,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736179462379,10.76577772,221.55,221.44,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736179462583,2.2575,221.47,221.44,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736179464575,3.08,221.52,221.44,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736179466475,2.2574,221.49,221.44,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736179466979,2.2572,221.51,221.44,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736179468076,2.2572,221.5,221.44,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736179468480,3.08,221.52,221.44,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736179468681,2.2571,221.51,221.44,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736179468880,3.08,221.52,221.44,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736179469380,3.08,221.52,221.44,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736179470478,2.2574,221.48,221.44,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736179471881,3.08,221.52,221.44,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736179472079,10.76577772,221.48,221.36,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179472286,10.76577772,221.48,221.33,13.74917772]
["bitfinex-derivatives","SOLF0:USTF0",1736179472485,10.76577772,221.48,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736179472687,2.2578,221.44,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736179472990,3.08,221.45,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736179473385,2.2581,221.42,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736179474485,10.76577772,221.37,221.22,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179474686,3.08,221.36,221.22,13.63437772]
["bitfinex-derivatives","SOLF0:USTF0",1736179475286,3.08,221.36,221.22,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736179475488,10.76577772,221.37,221.22,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736179475489,3.08,221.35,221.22,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736179475687,4.3097,221.41,221.27,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179475883,3.08,221.4,221.27,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179476185,10.76577772,221.39,221.24,13.02547772]
["bitfinex-derivatives","SOLF0:USTF0",1736179476384,10.76577772,221.39,221.24,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179476585,10.76577772,221.39,221.27,13.02527772]
["bitfinex-derivatives","SOLF0:USTF0",1736179476995,2.2584,221.38,221.29,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736179477184,10.76577772,221.42,221.3,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179477383,3.08,221.41,221.31,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736179477897,3.08,221.4,221.31,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736179478095,3.08,221.4,221.31,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1736179478394,3.08,221.4,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736179478787,3.08,221.4,221.33,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179479992,10.76577772,221.45,221.33,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179480192,3.08,221.44,221.33,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179480496,2.2578,221.42,221.34,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736179480886,3.08,221.44,221.34,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736179481085,3.08,221.44,221.33,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179481086,2.2582,221.38,221.33,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179481291,3.08,221.44,221.31,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1736179481895,2.2579,221.42,221.34,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736179482097,3.08,221.44,221.31,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1736179482298,10.76577772,221.42,221.31,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1736179484100,2.2584,221.36,221.31,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1736179484299,2.2584,221.36,221.31,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736179484500,2.2584,221.36,221.31,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736179485497,10.76577772,221.42,221.31,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736179485698,10.76577772,221.45,221.31,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736179485897,3.79556538,221.44,221.31,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736179486101,3.08,221.44,221.31,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736179486402,2.2581,221.4,221.33,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736179487206,3.08,221.44,221.34,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736179487400,3.08,221.44,221.33,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179488400,2.2578,221.43,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736179488606,2.2578,221.43,221.33,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179488803,1.411,221.47,221.33,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179489003,3.08,221.46,221.33,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179489198,3.08,221.48,221.36,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179489404,3.08,221.49,221.36,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179489601,2.2573,221.47,221.4,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736179489910,3.08,221.49,221.39,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179490106,3.08,221.49,221.4,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736179490307,3.08,221.49,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736179490308,5.3372,221.49,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736179490709,5.3372,221.49,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736179491009,2.2572,221.49,221.4,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736179491412,3.08,221.52,221.4,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736179491609,3.08,221.52,221.42,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179491815,3.08,221.56,221.45,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179492809,3.08,221.56,221.45,13.02317772]
["bitfinex-derivatives","SOLF0:USTF0",1736179493910,3.08,221.56,221.46,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179494104,3.08,221.56,221.45,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179494512,1.4039,221.6,221.48,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736179494716,0.71538132,221.59,221.48,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179494916,3.08,221.6,221.49,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736179495109,2.2562,221.58,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736179496521,3.08,221.61,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736179496818,2.2563,221.57,221.49,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736179497013,10.76577772,221.58,221.49,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736179497217,10.76577772,221.58,221.46,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736179497517,3.08,221.61,221.46,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736179497518,10.76577772,221.55,221.46,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736179498120,13.84577772,221.55,221.46,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736179498315,10.76577772,221.52,221.41,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736179498812,2.2572,221.48,221.41,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736179499012,10.76577772,221.52,221.41,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736179499316,2.2574,221.46,221.41,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736179500521,10.76577772,221.52,221.41,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736179500721,2.2572,221.48,221.41,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736179501018,10.76577772,221.52,221.41,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736179501217,2.2575,221.45,221.36,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179501520,3.08,221.49,221.39,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179501722,2.2572,221.48,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736179502023,2.2572,221.48,221.4,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736179502523,7.5056,221.54,221.42,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179502727,4.6064,221.54,221.42,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179502921,2.2569,221.52,221.46,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179503120,2.2569,221.52,221.42,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179503618,4.6064,221.54,221.42,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179504319,2.2572,221.48,221.42,13.02357772]
["bitfinex-derivatives","SOLF0:USTF0",1736179504625,2.2572,221.48,221.42,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179505516,2.2571,221.5,221.4,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736179505724,1.5264,221.54,221.45,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179506220,2.2571,221.5,221.45,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179506921,2.2571,221.5,221.45,13.02337772]
["bitfinex-derivatives","SOLF0:USTF0",1736179507132,2.257,221.51,221.45,13.02337772]
["bitfinex-derivatives","SOLF0:USTF0",1736179508016,2.2569,221.52,221.45,13.02337772]
["bitfinex-derivatives","SOLF0:USTF0",1736179508220,1.5264,221.54,221.45,13.02337772]
["bitfinex-derivatives","SOLF0:USTF0",1736179508525,1.5264,221.54,221.45,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179509123,2.2569,221.52,221.45,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179509424,1.5264,221.54,221.45,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179509921,2.257,221.5,221.44,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736179511027,2.257,221.5,221.42,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179511226,1.5264,221.54,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736179511423,1.5264,221.54,221.45,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179511625,1.5264,221.54,221.45,13.02337772]
["bitfinex-derivatives","SOLF0:USTF0",1736179512422,2.2571,221.51,221.45,13.02337772]
["bitfinex-derivatives","SOLF0:USTF0",1736179513025,2.2569,221.52,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179513522,3.08,221.56,221.45,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179514127,3.08,221.56,221.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736179514430,3.08,221.56,221.4,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736179514431,10.76577772,221.54,221.4,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736179514621,0.71557667,221.53,221.4,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736179514817,2.2574,221.48,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736179515030,12.18677772,221.54,221.41,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179515328,1.421,221.54,221.44,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179515530,3.08,221.56,221.44,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179515726,2.257,221.52,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179516029,2.257,221.52,221.44,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179516030,3.08,221.56,221.44,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179516419,2.257,221.52,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179516930,3.08,221.56,221.44,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179518227,2.2568,221.53,221.46,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179519429,3.08,221.56,221.44,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179521428,3.08,221.56,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736179521429,2.257,221.52,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736179522633,2.257,221.52,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179522829,2.257,221.52,221.36,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1736179522830,2.257,221.52,220.99,22.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736179523036,10.76577772,221.48,221.31,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179523335,3.08,221.47,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736179523534,3.08,221.47,221.34,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179523737,3.08,221.47,221.35,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736179524034,3.08,221.47,221.37,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736179524237,3.08,221.47,221.37,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179524534,3.08,221.47,221.39,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736179525232,3.08,221.47,221.37,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179525427,85.80838584,221.55,221.4,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179525632,3.08,221.52,221.4,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179525834,2.2572,221.5,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736179526033,3.08,221.54,221.41,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736179526439,3.08,221.54,221.43,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179527533,2.2571,221.51,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736179531141,2.2571,221.51,221.41,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736179531142,2.2568,221.54,221.48,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736179531341,3.08,221.58,221.46,10.76577772]
["bitfinex-derivatives","SOLF0:USTF0",1736179531535,3.08,221.58,221.47,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736179532237,139.65597772,221.61,221.47,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736179532541,13.84577772,221.58,221.47,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736179533139,2.2566,221.55,221.47,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736179533334,13.84577772,221.58,221.47,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736179533741,13.84577772,221.58,221.47,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736179533944,2.2568,221.54,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736179536745,2.2568,221.54,221.47,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736179536935,2.2569,221.53,221.47,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736179537444,13.84577772,221.58,221.47,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736179537747,2.2567,221.54,221.48,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736179537940,13.84577772,221.58,221.47,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736179539444,2.2569,221.53,221.47,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736179539840,13.84577772,221.58,221.44,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736179540047,0.7151483,221.57,221.44,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736179540639,2.2567,221.54,221.47,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736179540838,13.84577772,221.58,221.44,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736179541037,0.71515136,221.57,221.44,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736179542748,0.71515136,221.57,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179543147,6.89008064,221.54,221.46,6.89008064]
["bitfinex-derivatives","SOLF0:USTF0",1736179543846,6.89008064,221.54,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179543847,2.2569,221.53,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179544047,6.89008064,221.54,221.44,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736179544248,6.89008064,221.54,221.46,6.89008064]
["bitfinex-derivatives","SOLF0:USTF0",1736179544553,2.2571,221.51,221.46,6.89008064]
["bitfinex-derivatives","SOLF0:USTF0",1736179544847,6.89008064,221.5,221.42,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736179545151,6.89008064,221.46,221.42,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736179545353,6.89008064,221.44,221.37,6.89008064]
["bitfinex-derivatives","SOLF0:USTF0",1736179545850,3.06,221.49,221.36,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736179545851,6.89008064,221.42,221.36,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736179546054,9.14808064,221.42,221.36,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736179546955,6.89008064,221.4,221.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179547143,6.89008064,221.4,221.32,6.89008064]
["bitfinex-derivatives","SOLF0:USTF0",1736179547350,6.89008064,221.34,221.16,208.28089328]
["bitfinex-derivatives","SOLF0:USTF0",1736179547548,3.06,221.33,221.23,50.26408151]
["bitfinex-derivatives","SOLF0:USTF0",1736179547750,6.89008064,221.29,221.23,50.26408151]
["bitfinex-derivatives","SOLF0:USTF0",1736179547951,2.2594,221.28,221.23,50.26408151]
["bitfinex-derivatives","SOLF0:USTF0",1736179548151,6.89008064,221.27,221.23,50.26408151]
["bitfinex-derivatives","SOLF0:USTF0",1736179548545,6.89008064,221.27,221.2,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736179548950,2.2596,221.26,221.2,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736179549154,10.79464497,221.24,220.99,50.26408151]
["bitfinex-derivatives","SOLF0:USTF0",1736179549359,2.2601,221.21,221.12,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736179549848,2.2599,221.23,221.14,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736179550046,3.06,221.25,221.12,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736179550355,13.85464497,221.25,221.12,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736179550551,2.2598,221.24,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736179550750,13.85464497,221.25,221.12,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736179551860,16.11434497,221.25,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736179552452,5.3197,221.25,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736179552654,3.06,221.25,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736179552956,3.06,221.25,221.14,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179553561,2.2597,221.24,221.16,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736179554152,3.06,221.25,221.18,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736179554560,3.06,221.25,221.14,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179554759,3.06,221.27,221.14,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179555454,3.06,221.27,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736179556059,3.06,221.27,221.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736179556261,3.06,221.27,221.12,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736179556457,3.06,221.27,221.18,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179556658,3.06,221.29,221.18,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179557564,5.3192,221.29,221.2,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736179558963,5.3192,221.29,221.18,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179559158,5.3192,221.29,221.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736179559365,3.06,221.29,221.18,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179559970,2.2595,221.27,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736179560170,3.06,221.29,221.18,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179560372,2.2597,221.25,221.17,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736179560963,2.2597,221.25,221.15,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179560964,2.2597,221.25,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736179561169,2.2593,221.29,221.18,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179561370,1.5333,221.37,221.24,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179561567,12.18774497,221.38,221.24,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179561763,3.06,221.37,221.24,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179562170,3.06,221.37,221.25,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736179562367,2.2587,221.35,221.26,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736179562568,2.2587,221.35,221.25,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736179562965,2.2587,221.35,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736179563172,5.3185,221.37,221.27,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179563382,3.06,221.38,221.27,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179563681,3.06,221.38,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736179564067,10.79464497,221.41,221.27,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179564268,2.2581,221.4,221.33,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736179564472,3.06,221.42,221.3,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179564669,3.06,221.43,221.3,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179564877,2.258,221.42,221.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736179565076,10.79464497,221.47,221.33,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179565270,13.75764497,221.5,221.36,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179565478,2.2574,221.48,221.36,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179565875,3.06,221.49,221.39,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179566376,1.5178,221.51,221.39,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179566578,4.5778,221.51,221.39,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179566772,1.5178,221.51,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736179566974,3.06,221.53,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736179567377,3.06,221.53,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179567875,10.79464497,221.56,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179568079,3.06,221.55,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179568679,5.3166,221.55,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736179569376,5.3166,221.55,221.45,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179569377,2.2567,221.54,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179569582,2.2567,221.54,221.45,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179570379,12.27624497,221.59,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736179570380,3.06,221.57,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736179570579,3.06,221.57,221.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179570781,10.79464497,221.56,221.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179571084,2.2568,221.53,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736179571477,3.06,221.57,221.45,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179571783,2.2565,221.57,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736179571979,1.4816,221.59,221.51,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179572184,3.06,221.61,221.51,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179572486,2.256,221.62,221.54,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179572785,3.06,221.63,221.54,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179572981,3.06,221.63,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179573281,2.256,221.61,221.51,13.05154497]
["bitfinex-derivatives","SOLF0:USTF0",1736179573480,2.256,221.61,221.51,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179573680,2.2564,221.58,221.51,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179574086,3.06,221.62,221.51,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179574385,2.2561,221.61,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179574886,3.06,221.62,221.51,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179575086,2.256,221.61,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179575386,2.256,221.61,221.51,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179575585,3.06,221.63,221.51,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179576182,2.256,221.61,221.52,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179576385,2.256,221.61,221.51,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179576682,3.06,221.63,221.54,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179576885,2.2561,221.6,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736179577091,3.06,221.63,221.51,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179577790,2.256,221.61,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736179577982,3.06,221.63,221.51,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179579292,10.79464497,221.59,221.49,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736179579685,2.2564,221.57,221.49,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736179579881,10.79464497,221.62,221.49,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736179580085,10.79464497,221.62,221.5,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179580392,3.06,221.65,221.56,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179580987,10.79464497,221.72,221.59,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179581283,0.71513997,221.71,221.62,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179581483,3.06,221.73,221.62,10.79464497]
["bitfinex-derivatives","SOLF0:USTF0",1736179582289,2.2551,221.7,221.62,13.05044497]
["bitfinex-derivatives","SOLF0:USTF0",1736179582686,10.79464497,221.72,221.59,15.21114497]
["bitfinex-derivatives","SOLF0:USTF0",1736179582886,10.79464497,221.72,221.59,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736179583093,20.26462687,221.73,221.59,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736179583593,2.2555,221.67,221.59,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736179583781,20.26462687,221.73,221.59,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736179584289,2.2552,221.69,221.59,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736179584490,20.26462687,221.73,221.59,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736179584692,20.26462687,221.73,221.59,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736179584882,2.2556,221.66,221.59,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736179585087,20.26462687,221.73,221.59,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736179585487,2.2558,221.64,221.59,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736179586193,20.26462687,221.73,221.59,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736179587096,2.2554,221.68,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736179587998,2.2554,221.67,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736179589697,2.2552,221.7,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179590098,1.5127,221.74,221.59,18.65472687]
["bitfinex-derivatives","SOLF0:USTF0",1736179590300,1.5127,221.74,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179590996,1.5127,221.74,221.59,18.65472687]
["bitfinex-derivatives","SOLF0:USTF0",1736179591195,3.06,221.77,221.63,17.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1736179591395,3.06,221.77,221.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179591795,3.06,221.78,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736179592599,3.06,221.78,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736179593099,17.20462687,221.73,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736179593397,17.20462687,221.69,221.59,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736179593600,2.2559,221.63,221.59,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736179594000,3.06,221.68,221.59,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736179594302,2.2557,221.65,221.59,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736179594491,3.06,221.68,221.56,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736179595404,2.2557,221.64,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736179595593,3.06,221.68,221.56,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736179597398,2.7783,221.72,221.56,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1736179597602,2.7783,221.72,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179597603,2.2552,221.7,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179598404,2.2553,221.69,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179599397,2.2553,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179600104,2.2553,221.69,221.6,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736179600299,3.06,221.73,221.6,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736179600300,2.2551,221.71,221.6,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736179601198,4.5768,221.78,221.6,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1736179601897,4.5768,221.78,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736179602503,2.2555,221.67,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736179602902,3.06,221.72,221.6,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736179603103,20.26462687,221.72,221.6,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1736179603304,20.26462687,221.72,221.57,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1736179604205,94.35029391,221.72,221.57,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736179604405,77.14566704,221.72,221.57,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1736179604602,2.2554,221.68,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736179605005,17.20462687,221.69,221.54,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736179605204,1.5322,221.67,221.54,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736179605405,3.06,221.66,221.54,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736179605806,2.2562,221.6,221.54,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1736179606906,2.2564,221.59,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736179607108,17.20462687,221.65,221.48,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736179607410,3.06,221.64,221.48,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736179608008,2.2567,221.55,221.48,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736179609907,2.2567,221.55,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736179610103,75.04935581,221.63,221.48,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736179610104,2.2565,221.57,221.48,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736179610411,3.06,221.6,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736179610909,2.2563,221.59,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736179611309,3.06,221.6,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736179612414,2.2564,221.58,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736179612913,3.06,221.63,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179613109,2.2563,221.6,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179613911,3.06,221.63,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179614215,2.2567,221.55,221.48,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736179615105,2.2567,221.55,221.48,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736179615305,17.20462687,221.61,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736179615503,3.06,221.63,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736179615706,17.20462687,221.61,221.42,18.59392687]
["bitfinex-derivatives","SOLF0:USTF0",1736179615912,17.20462687,221.61,221.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179616109,3.06,221.63,221.46,17.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1736179616415,2.2564,221.58,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736179617714,2.2565,221.57,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736179621215,3.06,221.62,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736179621418,2.2566,221.56,221.46,17.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1736179621615,3.06,221.62,221.46,17.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1736179622119,2.2565,221.57,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736179622417,3.06,221.62,221.46,17.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1736179622720,3.06,221.65,221.5,17.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1736179622909,3.06,221.65,221.51,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736179623411,2.2561,221.62,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736179624217,2.2561,221.62,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179624417,2.2561,221.62,221.51,16.71065067]
["bitfinex-derivatives","SOLF0:USTF0",1736179624817,2.2561,221.62,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736179625219,2.2561,221.62,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179625422,2.2561,221.62,221.51,16.71065067]
["bitfinex-derivatives","SOLF0:USTF0",1736179625817,2.2561,221.62,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736179626018,1.5322,221.67,221.57,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179626222,3.06,221.71,221.57,13.81805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179626424,2.2558,221.65,221.59,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736179626716,10.75805067,221.7,221.57,13.81805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179627421,2.2558,221.64,221.57,13.81805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179627622,10.75805067,221.7,221.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179627818,2.256,221.63,221.53,13.81805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179628418,2.2561,221.62,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179628722,10.75805067,221.64,221.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179628919,13.81805067,221.64,221.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179629121,13.81805067,221.64,221.53,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736179629624,2.2563,221.6,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179629920,2.2563,221.6,221.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179630120,2.2563,221.6,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736179630322,2.2562,221.61,221.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179630524,2.2562,221.61,221.53,13.81805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179631317,2.2562,221.61,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736179632820,3.06,221.64,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736179633124,2.256,221.62,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736179633324,3.06,221.64,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179633524,2.256,221.63,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179640824,2.2561,221.61,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736179641530,2.2561,221.61,221.52,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736179641730,2.2561,221.61,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736179643027,2.2561,221.61,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736179643430,2.2561,221.61,221.52,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736179643631,2.2561,221.61,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736179646133,10.75805067,221.64,221.51,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736179646336,10.75805067,221.61,221.51,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736179646836,2.2564,221.58,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736179647732,3.06,221.62,221.51,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736179647937,1.5149,221.63,221.53,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179648729,3.06,221.65,221.53,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179649135,2.256,221.62,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179650440,2.256,221.62,221.53,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179651139,2.256,221.62,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179652443,2.256,221.62,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179652743,2.256,221.62,221.53,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179653442,2.256,221.62,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736179654643,2.256,221.62,221.53,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179654843,2.2558,221.65,221.56,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179655147,15.31355067,221.71,221.56,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179655342,12.25355067,221.71,221.56,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179655945,2.2556,221.66,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736179656651,12.25355067,221.71,221.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736179656652,2.2555,221.68,221.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736179656954,4.508,221.83,221.63,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179657153,2.2549,221.74,221.67,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736179657452,3.06,221.79,221.66,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179657652,10.75805067,221.77,221.63,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179657845,10.75805067,221.74,221.63,13.81805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179658243,2.2551,221.71,221.63,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736179658448,2.2551,221.71,221.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179659247,10.75805067,221.77,221.63,13.81805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179659448,2.2549,221.73,221.63,13.81805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179659651,10.75805067,221.79,221.66,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179659851,2.2549,221.73,221.66,13.01355067]
["bitfinex-derivatives","SOLF0:USTF0",1736179660052,10.75805067,221.79,221.66,13.01355067]
["bitfinex-derivatives","SOLF0:USTF0",1736179660455,10.75805067,221.79,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179660648,10.75805067,221.76,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179661048,2.2551,221.72,221.65,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179661952,10.75805067,221.76,221.65,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179662152,2.2551,221.71,221.65,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179662359,10.75805067,221.76,221.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179662551,2.2552,221.7,221.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179662854,2.2552,221.7,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179663351,10.75805067,221.76,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179663551,2.2551,221.71,221.64,13.01375067]
["bitfinex-derivatives","SOLF0:USTF0",1736179664050,2.2551,221.71,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179664251,2.2551,221.71,221.65,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736179664449,2.2551,221.71,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179664649,2.2552,221.7,221.64,13.01385067]
["bitfinex-derivatives","SOLF0:USTF0",1736179664855,10.75805067,221.76,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179665349,10.75805067,221.76,221.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736179666056,2.2554,221.69,221.62,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736179666447,2.2554,221.69,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179666650,2.2552,221.7,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179666844,10.75805067,221.76,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179667049,2.2552,221.71,221.64,13.01385067]
["bitfinex-derivatives","SOLF0:USTF0",1736179668353,2.2552,221.7,221.64,13.01385067]
["bitfinex-derivatives","SOLF0:USTF0",1736179670261,2.2551,221.72,221.67,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179670659,1.4284,221.78,221.67,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179670958,2.2551,221.72,221.67,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179672259,2.2551,221.71,221.67,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179672556,1.4284,221.78,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179672862,2.2553,221.7,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179674362,10.75805067,221.79,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179674655,2.2553,221.69,221.64,10.75805067]
["bitfinex-derivatives","SOLF0:USTF0",1736179675057,2.2553,221.69,221.68,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179680663,2.2552,221.71,221.68,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179680860,6.87602621,221.81,221.7,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179681057,6.87602621,221.81,221.74,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179681365,2.2547,221.76,221.74,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179682069,2.2547,221.75,221.74,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179682270,6.87602621,221.79,221.72,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179682663,2.2548,221.76,221.74,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179683267,6.87602621,221.81,221.74,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179683568,2.2549,221.75,221.74,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179685270,2.2546,221.78,221.74,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179685466,6.87602621,221.81,221.71,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736179685767,2.2542,221.81,221.76,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179685967,8.36272621,221.83,221.76,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179686165,6.87602621,221.81,221.76,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179686567,2.2542,221.81,221.76,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179686771,8.36272621,221.83,221.76,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179687268,2.2546,221.77,221.74,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179688063,2.2547,221.76,221.74,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179688475,2.2547,221.76,221.72,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179688677,2.2549,221.74,221.68,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736179688870,2.2549,221.74,221.71,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179689874,2.255,221.73,221.71,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179691570,2.2546,221.76,221.71,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179691769,2.2546,221.76,221.74,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179692168,2.2547,221.75,221.72,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179695369,2.2548,221.74,221.72,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179695572,6.87602621,221.75,221.67,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179695972,2.2552,221.7,221.67,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179697577,3.06,221.78,221.62,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736179697578,2.2556,221.67,221.62,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736179697781,6.87602621,221.69,221.63,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179698480,6.87602621,221.71,221.63,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179698681,6.87602621,221.71,221.62,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736179698682,6.87602621,221.71,221.65,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179700480,2.2554,221.69,221.65,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179701484,6.87602621,221.73,221.67,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179702077,6.87602621,221.73,221.65,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179702984,2.2554,221.69,221.62,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736179703180,2.2554,221.69,221.65,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179703885,8.38312621,221.75,221.67,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179704180,6.87602621,221.73,221.65,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179704384,1.5071,221.75,221.67,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179704585,6.87602621,221.74,221.67,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179704884,2.2551,221.71,221.67,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179705785,2.2552,221.7,221.67,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179706782,2.255,221.72,221.67,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179707084,1.5071,221.75,221.69,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179707285,2.2549,221.74,221.73,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179707484,3.06,221.81,221.73,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179707685,9.93602621,221.81,221.73,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179707888,2.2547,221.76,221.73,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179708882,2.2538,221.84,221.77,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736179709091,6.87602621,221.9,221.82,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179709683,6.87602621,221.88,221.81,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179709884,6.87602621,221.9,221.83,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179710286,2.2537,221.85,221.83,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179710688,6.87602621,221.9,221.83,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179710891,3.06,221.92,221.85,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179711085,8.39482621,221.94,221.87,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179711985,8.39482621,221.94,221.86,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179712480,8.39482621,221.94,221.88,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179712481,1.5188,221.94,221.88,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179712980,2.253,221.92,221.9,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179714388,2.2528,221.94,221.9,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179714589,3.04,222.01,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179715091,2.2523,221.99,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179715288,6.87602621,222.0,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179715482,6.87602621,222.0,221.92,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179715688,2.2528,221.95,221.92,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179716089,3.04,222.01,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179716287,9.91602621,222.01,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179716590,3.04,222.01,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179716785,3.04,222.01,221.95,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179716985,6.87602621,222.0,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179717188,3.04,222.01,221.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179717386,6.87602621,221.98,221.92,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179717784,2.2529,221.93,221.92,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179720591,2.2528,221.95,221.92,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179720791,2.2528,221.95,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179720995,2.2525,221.97,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179721199,1.4338,222.02,221.96,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179722495,1.4338,222.02,221.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179722496,6.87602621,221.99,221.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179722694,6.87602621,222.0,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179723093,2.2527,221.96,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179724494,8.30982621,222.02,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179724903,8.30982621,222.02,221.96,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179726204,2.2525,221.97,221.96,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179727195,8.30982621,222.02,221.94,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179727399,6.87602621,222.0,221.84,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736179727599,6.87602621,222.0,221.93,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179728393,6.87602621,221.98,221.84,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736179728602,6.87602621,221.96,221.89,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179728903,2.2531,221.91,221.89,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179731005,6.87602621,221.96,221.84,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736179731206,6.87602621,221.96,221.88,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179731408,6.87602621,221.94,221.88,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179732207,2.2533,221.89,221.88,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179734209,2.2529,221.93,221.88,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179734508,3.04,221.95,221.88,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179734710,3.04,221.95,221.9,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179734899,2.2528,221.94,221.92,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179735103,3.04,221.95,221.92,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179735302,6.87602621,221.99,221.92,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179735303,9.91602621,221.99,221.92,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179735608,2.2529,221.93,221.92,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179735810,4.5002,222.21,221.92,9.91602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179736107,6.87602621,222.12,222.04,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179736311,2.2517,222.05,222.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179736611,2.2517,222.05,222.02,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179737507,3.04,222.15,222.04,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179737711,6.87602621,222.12,222.04,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179737906,6.87602621,222.1,222.04,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179738113,2.2515,222.07,222.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179738313,6.87602621,222.1,222.02,6.87602621]
["bitfinex-derivatives","SOLF0:USTF0",1736179739115,10.71225524,222.13,222.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179739713,10.71225524,222.1,221.96,10.71225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179740417,10.71225524,222.13,221.99,10.71225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179741417,2.2513,222.09,221.99,10.71225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179741715,10.71225524,222.13,221.99,10.71225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179742313,10.71225524,222.12,221.99,10.71225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179742521,2.2516,222.06,221.99,10.71225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179743028,10.71225524,222.12,221.99,10.71225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179743932,2.2514,222.08,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736179744231,10.71225524,222.12,222.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179744530,10.71225524,222.12,222.01,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1736179745530,2.2514,222.08,222.01,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1736179747326,2.2511,222.11,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736179747529,10.71225524,222.13,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736179747831,2.2514,222.08,222.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736179748033,10.71225524,222.13,222.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736179748633,2.2512,222.1,222.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736179748932,10.71225524,222.13,222.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736179750135,2.2515,222.08,222.02,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736179750334,10.71225524,222.13,222.02,12.13555524]
["bitfinex-derivatives","SOLF0:USTF0",1736179750535,10.71225524,222.16,222.02,12.13555524]
["bitfinex-derivatives","SOLF0:USTF0",1736179750725,2.8505,222.17,222.05,10.71225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179750931,10.71225524,222.23,222.08,10.71225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179751126,10.71225524,222.23,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179751531,2.2503,222.19,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179751732,10.71225524,222.23,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179753135,2.2507,222.14,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179753335,10.71225524,222.23,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179753636,2.2507,222.15,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179754433,10.71225524,222.23,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179754434,2.2508,222.14,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179755228,2.2507,222.15,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179756232,10.71225524,222.23,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179756433,2.2507,222.14,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179757534,2.2509,222.13,222.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179757935,2.2509,222.13,222.08,10.71225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179758130,2.2509,222.13,222.08,13.75225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179758833,2.2509,222.13,222.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179759435,10.71225524,222.2,222.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179759634,10.71225524,222.2,222.08,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736179760138,2.2511,222.11,222.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179760325,10.71225524,222.2,222.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179760931,2.2514,222.09,222.05,10.71225524]
["bitfinex-derivatives","SOLF0:USTF0",1736179761139,2.2514,222.09,222.06,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179761937,6.85414789,222.15,222.08,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179762333,2.2512,222.11,222.08,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179762528,2.2512,222.11,222.06,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179762934,2.2515,222.07,222.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179763137,2.2515,222.07,222.03,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1736179763138,1.437,222.18,222.02,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736179763340,2.2509,222.12,222.08,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179763532,2.2509,222.12,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736179763533,6.85414789,222.1,222.02,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1736179763733,6.85414789,222.1,222.03,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179764437,2.2515,222.07,222.03,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179765035,6.85414789,222.1,222.03,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179765245,6.85414789,222.12,222.05,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179766437,2.2512,222.09,222.05,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179767542,6.85414789,222.1,222.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736179767841,6.85414789,222.1,222.02,8.27744789]
["bitfinex-derivatives","SOLF0:USTF0",1736179768443,2.2515,222.07,222.04,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179768742,6.85414789,222.12,222.04,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179768941,2.2512,222.1,222.06,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179769537,6.85414789,222.13,222.04,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179769740,6.85414789,222.13,222.02,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736179769937,6.85414789,222.13,222.04,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179770139,6.85414789,222.11,222.04,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179770343,2.2515,222.07,222.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736179770641,2.2515,222.07,222.04,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179771037,6.85414789,222.11,222.04,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179771843,2.2513,222.09,222.04,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179772245,6.85414789,222.13,222.04,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179774644,2.2514,222.09,222.04,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179775143,2.2511,222.11,222.06,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179775532,1.437,222.18,222.06,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179775738,1.437,222.18,222.06,9.10574789]
["bitfinex-derivatives","SOLF0:USTF0",1736179775739,6.85414789,222.15,222.06,9.10574789]
["bitfinex-derivatives","SOLF0:USTF0",1736179776144,2.2509,222.13,222.06,9.10574789]
["bitfinex-derivatives","SOLF0:USTF0",1736179776341,6.85414789,222.15,222.06,9.10574789]
["bitfinex-derivatives","SOLF0:USTF0",1736179776542,6.85414789,222.15,222.06,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179776743,6.85414789,222.15,222.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1736179776943,6.85414789,222.15,222.07,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179777546,2.251,222.11,222.07,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179780138,2.2509,222.13,222.09,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179780340,2.9068,222.19,222.09,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179780644,6.85414789,222.17,222.09,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179780845,6.85414789,222.15,222.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179781045,6.85414789,222.15,222.07,9.89414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179781345,2.2508,222.13,222.07,9.89414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179781545,2.2508,222.13,222.09,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179785144,2.251,222.11,222.09,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179785544,2.9068,222.19,222.09,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179785747,2.2508,222.14,222.09,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179788247,2.2506,222.16,222.11,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179788447,6.85414789,222.16,222.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179788650,6.85414789,222.16,222.08,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179789045,2.9068,222.19,222.1,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179789252,6.85414789,222.18,222.1,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179789952,2.2506,222.16,222.1,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179790649,2.2506,222.16,222.1,9.10524789]
["bitfinex-derivatives","SOLF0:USTF0",1736179791151,2.2506,222.16,222.1,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179792053,6.85414789,222.18,222.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179792250,6.85414789,222.18,222.1,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179792943,2.2507,222.14,222.1,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179796050,158.5,222.89,222.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736179796254,9.38401675,222.3,222.27,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179796452,16.81073152,222.3,222.29,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179796653,10.80522373,222.3,222.29,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179796858,75.05914182,222.31,222.25,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179797151,2.2491,222.3,222.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736179797352,2.2491,222.3,222.23,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179797856,2.2491,222.3,222.28,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179798049,2.2491,222.3,222.21,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736179798250,2.2487,222.34,222.29,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179798453,2.2487,222.34,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1736179798454,3.92,222.38,222.31,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179798753,3.92,222.38,222.33,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179798956,3.00678669,222.37,222.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736179799357,3.00678669,222.37,222.36,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179799553,1.4773,222.49,222.36,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179799860,6.85414789,222.46,222.38,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179800162,2.9246835,222.45,222.4,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179800453,2.9246835,222.44,222.4,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179800654,9.87524789,222.48,222.2,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736179800655,7.71627396,222.53,222.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736179800851,8.84736369,222.54,222.5,6.85414789]
["bitfinex-derivatives","SOLF0:USTF0",1736179801052,0.71229448,222.53,222.47,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179801256,3.37659342,222.54,222.38,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736179801460,3.37659342,222.54,222.43,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179801660,3.37659342,222.54,222.46,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179801856,3.37659342,222.54,222.43,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179802359,3.37659342,222.54,222.42,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179802559,2.2471,222.5,222.2,6.23604656]
["bitfinex-derivatives","SOLF0:USTF0",1736179802755,10.66623863,222.49,222.28,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736179802953,10.66623863,222.49,222.33,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179803157,4.7,222.48,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736179803559,10.66623863,222.46,222.29,4.64776848]
["bitfinex-derivatives","SOLF0:USTF0",1736179803758,10.66623863,222.46,222.32,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179804260,2.2477,222.44,222.32,12.91503863]
["bitfinex-derivatives","SOLF0:USTF0",1736179804461,2.2477,222.44,222.32,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179804662,14.93383863,222.53,222.29,4.64776848]
["bitfinex-derivatives","SOLF0:USTF0",1736179804663,4.7,222.52,222.38,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179804865,10.66623863,222.5,222.29,9.34776848]
["bitfinex-derivatives","SOLF0:USTF0",1736179805168,10.66623863,222.5,222.33,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179805365,2.2474,222.47,222.35,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736179805663,4.7,222.52,222.34,4.63986309]
["bitfinex-derivatives","SOLF0:USTF0",1736179805963,123.47611173,222.8,222.44,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179806159,10.66623863,222.6,222.47,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179806363,1.4734,222.59,222.44,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179806564,10.66623863,222.57,222.44,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179806863,2.2467,222.54,222.44,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179807363,1.4734,222.59,222.44,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179807862,2.2466,222.55,222.44,12.91383863]
["bitfinex-derivatives","SOLF0:USTF0",1736179808063,2.2466,222.55,222.44,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179808863,1.4734,222.59,222.41,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736179808864,10.66623863,222.54,222.41,13.51923863]
["bitfinex-derivatives","SOLF0:USTF0",1736179809057,10.66623863,222.54,222.41,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179809257,10.66623863,222.51,222.38,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179809459,10.66623863,222.51,222.36,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736179810056,10.66623863,222.51,222.38,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179810565,1.4611,222.5,222.38,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179810765,10.66623863,222.48,222.35,10.66623863]
["bitfinex-derivatives","SOLF0:USTF0",1736179810965,2.2477,222.44,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736179811265,18.54809987,222.5,222.32,18.55769987]
["bitfinex-derivatives","SOLF0:USTF0",1736179812167,2.2477,222.44,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736179812363,1.4611,222.5,222.36,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179812571,1.4611,222.5,222.4,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179813567,2.86,222.53,222.4,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179813770,2.86,222.53,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736179814067,2.86,222.53,222.4,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179814667,2.86,222.53,222.41,4.60514659]
["bitfinex-derivatives","SOLF0:USTF0",1736179815069,6.2149,222.56,222.44,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179815669,2.2467,222.55,222.44,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179815866,6.2149,222.56,222.44,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179816674,2.2471,222.51,222.44,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179816972,6.2149,222.56,222.44,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179817167,2.2472,222.5,222.44,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179817373,6.2149,222.56,222.44,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179817566,6.2149,222.56,222.4,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179817771,2.2475,222.47,222.4,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179818173,6.2149,222.56,222.4,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179820275,2.247,222.51,222.41,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1736179820472,1.5149,222.56,222.44,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179821280,2.2469,222.52,222.44,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179821576,1.5149,222.56,222.44,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179821782,2.2474,222.48,222.41,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736179822086,4.48,222.52,222.36,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179822279,17.08699987,222.49,222.37,4.60176732]
["bitfinex-derivatives","SOLF0:USTF0",1736179822782,1.5245,222.48,222.32,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179822978,1.4478,222.51,222.32,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179822979,1.4478,222.51,222.39,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179823179,13.54,222.67,222.39,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179823180,4.48,222.54,222.39,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179823387,4.48,222.54,222.43,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179824086,5.9949,222.56,222.47,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179824482,1.5149,222.56,222.47,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179825245,1.4478,222.61,222.47,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179825484,2.2466,222.55,222.45,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1736179825687,2.974,222.6,222.45,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1736179825984,2.974,222.6,222.46,4.59820072]
["bitfinex-derivatives","SOLF0:USTF0",1736179826179,20.06099987,222.6,222.46,4.59820072]
["bitfinex-derivatives","SOLF0:USTF0",1736179826386,20.06099987,222.6,222.43,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179826678,2.2469,222.53,222.44,6.84768199]
["bitfinex-derivatives","SOLF0:USTF0",1736179826889,20.06099987,222.6,222.44,6.84768199]
["bitfinex-derivatives","SOLF0:USTF0",1736179827085,123.47611173,222.93,222.59,34.17399974]
["bitfinex-derivatives","SOLF0:USTF0",1736179827291,123.47611173,222.93,222.45,4.59998199]
["bitfinex-derivatives","SOLF0:USTF0",1736179827292,234.27902347,222.98,222.9,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179827486,199.68138828,222.98,222.96,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179827684,160.87817517,222.98,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736179827988,14.75063569,222.98,222.97,19.32939987]
["bitfinex-derivatives","SOLF0:USTF0",1736179828189,3.31089875,223.21,222.97,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179828190,8.61089875,223.21,222.97,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179828386,3.31089875,223.21,222.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736179828592,3.31089875,223.21,223.16,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179828891,3.31089875,223.21,223.11,17.08699987]
["bitfinex-derivatives","SOLF0:USTF0",1736179829085,3.31089875,223.21,223.11,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179829592,3.31089875,223.21,223.15,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179829983,3.31089875,223.21,223.13,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736179830193,3.31089875,223.21,223.19,428.50385545]
["bitfinex-derivatives","SOLF0:USTF0",1736179830583,3.31089875,223.21,223.19,18.70813969]
["bitfinex-derivatives","SOLF0:USTF0",1736179830787,3.31089875,223.21,223.16,428.50385545]
["bitfinex-derivatives","SOLF0:USTF0",1736179831987,3.31089875,223.21,223.19,428.50385545]
["bitfinex-derivatives","SOLF0:USTF0",1736179833085,3.31089875,223.21,223.17,686.72904781]
["bitfinex-derivatives","SOLF0:USTF0",1736179833685,27.56458283,223.18,223.17,181.30549192]
["bitfinex-derivatives","SOLF0:USTF0",1736179833889,3.31089875,223.21,223.17,181.30549192]
["bitfinex-derivatives","SOLF0:USTF0",1736179834488,3.31089875,223.21,223.09,428.50385545]
["bitfinex-derivatives","SOLF0:USTF0",1736179835291,3.31089875,223.21,223.07,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179835590,3.31089875,223.21,223.04,185.89249192]
["bitfinex-derivatives","SOLF0:USTF0",1736179836700,27.56458283,223.18,223.04,185.89249192]
["bitfinex-derivatives","SOLF0:USTF0",1736179837499,3.31089875,223.21,223.11,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179839000,2.8420435,223.21,223.11,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179839394,2.8420435,223.21,223.11,33.06458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179840301,2.8420435,223.21,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1736179840498,2.8420435,223.21,223.15,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179840692,2.8420435,223.21,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1736179840893,2.8420435,223.21,223.12,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179843800,2.8420435,223.21,223.09,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736179844292,2.8420435,223.21,223.08,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179844498,2.8420435,223.21,223.04,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179845099,2.8420435,223.21,223.05,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736179845299,2.8420435,223.21,223.04,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179846895,2.8420435,223.21,223.05,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736179847102,2.8420435,223.21,223.04,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179847600,2.8420435,223.21,223.07,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1736179847800,2.8420435,223.21,223.04,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179848511,2.8420435,223.21,223.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736179848800,2.8420435,223.21,223.0,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179849002,27.56458283,223.18,223.0,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179850006,27.56458283,223.14,222.96,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179850202,33.06458283,223.14,222.96,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179851509,27.56458283,223.1,222.92,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179853410,27.56458283,223.1,222.89,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736179853411,27.56458283,223.06,222.89,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736179853605,5.26,223.05,222.89,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736179854012,5.26,223.05,222.86,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179854013,1.3773,223.04,222.86,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179854207,27.56458283,222.98,222.82,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179854604,27.56458283,222.98,222.78,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179854810,27.56458283,222.98,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1736179855212,27.56458283,222.98,222.78,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179856110,27.56458283,222.94,222.77,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736179856307,5.26,222.93,222.77,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1736179856510,27.56458283,222.9,222.74,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179857111,6.7718,222.93,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736179857708,5.26,222.92,222.74,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179858212,5.26,222.92,222.78,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179858809,5.26,222.92,222.74,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179859011,27.56458283,222.9,222.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736179859215,27.56458283,222.86,222.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736179859417,27.56458283,222.9,222.72,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736179859611,27.56458283,222.9,222.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736179860317,1.4435,222.89,222.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736179860514,27.56458283,222.86,222.7,81.74252289]
["bitfinex-derivatives","SOLF0:USTF0",1736179860709,1.4435,222.89,222.73,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179860905,1.4435,222.89,222.77,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179861208,51.32,222.94,222.77,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179861412,51.32,222.94,222.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736179861413,5.28,222.93,222.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736179863318,51.32,222.94,222.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736179863718,5.28,222.95,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736179863909,5.28,222.95,222.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736179864111,27.56458283,222.98,222.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736179864307,5.28,222.97,222.81,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179865615,5.28,222.97,222.84,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736179865918,5.28,222.97,222.81,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179866717,5.28,222.97,222.84,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736179866911,27.56458283,222.99,222.81,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179867219,5.28,223.0,222.88,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736179867516,5.28,223.0,222.85,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179867713,5.28,223.0,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736179867912,5.28,223.0,222.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736179867913,27.56458283,222.99,222.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736179868110,27.56458283,222.99,222.83,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736179868311,27.56458283,222.99,222.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736179868510,27.56458283,222.91,222.71,81.73764159]
["bitfinex-derivatives","SOLF0:USTF0",1736179868709,32.62458283,222.91,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736179869018,1.4557,222.9,222.77,4.49601481]
["bitfinex-derivatives","SOLF0:USTF0",1736179869218,1.4557,222.9,222.77,6.74041481]
["bitfinex-derivatives","SOLF0:USTF0",1736179869422,1.4557,222.9,222.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736179869616,1.4557,222.9,222.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736179869919,1.4557,222.9,222.76,4.50595588]
["bitfinex-derivatives","SOLF0:USTF0",1736179870120,1.4557,222.9,222.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736179870321,1.4557,222.9,222.76,4.50595588]
["bitfinex-derivatives","SOLF0:USTF0",1736179870619,1.4557,222.9,222.72,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736179870822,5.06,222.91,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736179871124,5.06,222.94,222.79,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179871517,27.56458283,222.95,222.8,6.75550787]
["bitfinex-derivatives","SOLF0:USTF0",1736179871713,5.06,222.94,222.81,4.51140787]
["bitfinex-derivatives","SOLF0:USTF0",1736179872116,5.06,222.94,222.82,4.51140787]
["bitfinex-derivatives","SOLF0:USTF0",1736179872318,27.56458283,222.95,222.83,4.51140787]
["bitfinex-derivatives","SOLF0:USTF0",1736179872720,27.56458283,222.95,222.84,4.51140787]
["bitfinex-derivatives","SOLF0:USTF0",1736179873016,27.56458283,222.95,222.85,4.51140787]
["bitfinex-derivatives","SOLF0:USTF0",1736179873318,5.06,222.96,222.86,4.51140787]
["bitfinex-derivatives","SOLF0:USTF0",1736179873619,32.62458283,222.99,222.87,4.51140787]
["bitfinex-derivatives","SOLF0:USTF0",1736179874016,32.62458283,222.99,222.88,4.51140787]
["bitfinex-derivatives","SOLF0:USTF0",1736179874517,32.62458283,222.99,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736179874920,32.62458283,222.99,222.8,27.56458283]
["bitfinex-derivatives","SOLF0:USTF0",1736179875119,17.01077946,222.98,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736179875318,17.01077946,222.98,222.81,4.51619061]
["bitfinex-derivatives","SOLF0:USTF0",1736179875518,17.01077946,222.94,222.81,4.51619061]
["bitfinex-derivatives","SOLF0:USTF0",1736179875718,17.01077946,222.94,222.81,6.76019061]
["bitfinex-derivatives","SOLF0:USTF0",1736179875914,17.01077946,222.94,222.82,4.51619061]
["bitfinex-derivatives","SOLF0:USTF0",1736179876123,17.01077946,222.94,222.83,4.51619061]
["bitfinex-derivatives","SOLF0:USTF0",1736179876626,17.01077946,222.94,222.84,4.51619061]
["bitfinex-derivatives","SOLF0:USTF0",1736179876920,17.01077946,222.94,222.75,17.01077946]
["bitfinex-derivatives","SOLF0:USTF0",1736179877826,17.01077946,222.9,222.76,4.52098713]
["bitfinex-derivatives","SOLF0:USTF0",1736179878019,9.5573,222.89,222.76,4.52098713]
["bitfinex-derivatives","SOLF0:USTF0",1736179878214,9.5573,222.89,222.77,6.76538713]
["bitfinex-derivatives","SOLF0:USTF0",1736179878413,9.5573,222.89,222.78,4.52098713]
["bitfinex-derivatives","SOLF0:USTF0",1736179878821,9.5573,222.89,222.79,6.76518713]
["bitfinex-derivatives","SOLF0:USTF0",1736179879023,9.5573,222.89,222.8,4.52098713]
["bitfinex-derivatives","SOLF0:USTF0",1736179879223,4.4973,222.89,222.8,4.52098713]
["bitfinex-derivatives","SOLF0:USTF0",1736179879422,4.4973,222.89,222.81,4.52098713]
["bitfinex-derivatives","SOLF0:USTF0",1736179879621,1.4841,222.89,222.81,4.52098713]
["bitfinex-derivatives","SOLF0:USTF0",1736179879821,1.525,222.96,222.83,17.01077946]
["bitfinex-derivatives","SOLF0:USTF0",1736179880327,5.06,222.98,222.83,18.45907946]
["bitfinex-derivatives","SOLF0:USTF0",1736179880625,5.06,222.98,222.87,17.01077946]
["bitfinex-derivatives","SOLF0:USTF0",1736179881422,5.06,222.98,222.83,18.45907946]
["bitfinex-derivatives","SOLF0:USTF0",1736179881624,5.06,222.98,222.83,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736179882219,5.06,222.98,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736179883529,5.06,222.98,222.89,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736179883725,5.06,222.98,222.81,17.01077946]
["bitfinex-derivatives","SOLF0:USTF0",1736179884625,5.06,222.98,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736179884826,5.06,222.98,222.75,17.01077946]
["bitfinex-derivatives","SOLF0:USTF0",1736179885029,17.01077946,222.97,222.75,17.01077946]
["bitfinex-derivatives","SOLF0:USTF0",1736179885218,17.01077946,222.97,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736179885419,5.06,222.98,222.75,17.01077946]
["bitfinex-derivatives","SOLF0:USTF0",1736179885617,5.06,222.98,222.82,17.01077946]
["bitfinex-derivatives","SOLF0:USTF0",1736179885927,119.6561283,223.01,222.93,17.01077946]
["bitfinex-derivatives","SOLF0:USTF0",1736179886130,119.6561283,223.03,222.99,17.01077946]
["bitfinex-derivatives","SOLF0:USTF0",1736179886525,119.6561283,223.03,223.02,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736179886821,149.57016037,223.06,223.02,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736179887027,2.8856,223.13,223.02,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736179888127,19.89637946,223.13,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736179888329,19.89637946,223.13,222.95,21.83077946]
["bitfinex-derivatives","SOLF0:USTF0",1736179888830,19.89637946,223.13,222.96,4.53355365]
["bitfinex-derivatives","SOLF0:USTF0",1736179889026,2.8856,223.13,222.97,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179889327,2.8856,223.13,222.98,4.53355365]
["bitfinex-derivatives","SOLF0:USTF0",1736179889931,2.8856,223.13,223.03,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736179890134,2.8856,223.13,222.98,4.53355365]
["bitfinex-derivatives","SOLF0:USTF0",1736179890933,2.8856,223.13,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736179891122,2.8856,223.13,222.98,5.95515365]
["bitfinex-derivatives","SOLF0:USTF0",1736179891322,1.4231,223.13,222.98,5.95515365]
["bitfinex-derivatives","SOLF0:USTF0",1736179892330,1.4231,223.13,222.99,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179892535,1.4231,223.13,222.98,5.95515365]
["bitfinex-derivatives","SOLF0:USTF0",1736179892833,29.02486491,223.13,222.98,5.95515365]
["bitfinex-derivatives","SOLF0:USTF0",1736179893027,29.02486491,223.13,222.98,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736179893422,27.60176491,223.05,222.87,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736179893623,4.82,223.04,222.88,4.53254702]
["bitfinex-derivatives","SOLF0:USTF0",1736179894538,27.60176491,222.97,222.88,4.53254702]
["bitfinex-derivatives","SOLF0:USTF0",1736179894731,7.8351,222.96,222.88,4.53254702]
["bitfinex-derivatives","SOLF0:USTF0",1736179894928,27.60176491,222.93,222.89,4.53254702]
["bitfinex-derivatives","SOLF0:USTF0",1736179895134,27.60176491,222.93,222.76,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736179895430,27.60176491,222.93,222.76,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736179895735,27.60176491,222.93,222.77,4.54805625]
["bitfinex-derivatives","SOLF0:USTF0",1736179895934,27.60176491,222.93,222.77,32.14982116]
["bitfinex-derivatives","SOLF0:USTF0",1736179896234,4.82,222.92,222.78,4.54805625]
["bitfinex-derivatives","SOLF0:USTF0",1736179896430,4.82,222.92,222.79,4.54805625]
["bitfinex-derivatives","SOLF0:USTF0",1736179896832,27.60176491,222.93,222.77,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179897034,6.3105,222.96,222.77,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179897239,6.3105,222.96,222.84,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736179897428,6.3105,222.96,222.82,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179897632,6.3105,222.96,222.83,4.50504767]
["bitfinex-derivatives","SOLF0:USTF0",1736179898033,6.3105,222.96,222.78,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179898235,27.60176491,222.93,222.76,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736179898436,1.3833,222.92,222.76,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736179899037,1.3833,222.92,222.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736179899239,1.3833,222.92,222.78,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179899752,1.3833,222.92,222.78,29.84596491]
["bitfinex-derivatives","SOLF0:USTF0",1736179900338,1.3833,222.92,222.79,4.50610449]
["bitfinex-derivatives","SOLF0:USTF0",1736179900537,1.3833,222.92,222.78,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179901336,1.3833,222.92,222.76,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736179902343,27.60176491,222.89,222.74,81.72554178]
["bitfinex-derivatives","SOLF0:USTF0",1736179902537,4.82,222.88,222.74,81.72554178]
["bitfinex-derivatives","SOLF0:USTF0",1736179903537,27.60176491,222.85,222.74,81.72554178]
["bitfinex-derivatives","SOLF0:USTF0",1736179904142,4.82,222.84,222.74,81.72554178]
["bitfinex-derivatives","SOLF0:USTF0",1736179905545,1.4478,222.83,222.74,81.72554178]
["bitfinex-derivatives","SOLF0:USTF0",1736179905847,1.4478,222.83,222.7,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736179906143,4.6,222.82,222.7,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736179906844,4.6,222.82,222.66,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1736179907044,1.4478,222.83,222.71,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179907351,4.6,222.87,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736179907555,4.6,222.87,222.71,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179907855,4.6,222.87,222.75,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736179908051,4.6,222.87,222.71,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179908449,4.6,222.87,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736179909153,4.6,222.87,222.72,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736179909848,4.6,222.87,222.66,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1736179909849,27.60176491,222.85,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736179910150,27.60176491,222.85,222.67,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179910345,27.60176491,222.85,222.69,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736179910555,27.60176491,222.85,222.67,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179912457,27.60176491,222.85,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736179912951,27.60176491,222.85,222.67,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179913153,1.4874,222.9,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1736179913454,1.4874,222.9,222.79,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179914459,1.4874,222.9,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736179914649,1.4874,222.9,222.79,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179915051,27.60176491,222.97,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736179915356,27.60176491,222.97,222.79,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179915555,27.60176491,222.97,222.8,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736179915852,27.60176491,222.97,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736179916062,2.871,223.04,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736179916356,30.47276491,223.04,222.91,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1736179917061,27.60176491,223.0,222.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736179917448,30.47276491,223.04,222.84,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179918353,30.47276491,223.04,222.9,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736179918549,30.47276491,223.04,222.88,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179918954,30.47276491,223.04,222.93,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736179919155,2.871,223.04,222.88,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179919558,2.871,223.04,222.92,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179920651,2.871,223.04,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736179920856,2.871,223.04,222.92,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179921055,2.871,223.04,222.86,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179921248,2.871,223.04,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736179921460,2.871,223.04,222.86,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179921757,2.871,223.04,222.91,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179921957,2.871,223.04,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736179922459,2.871,223.04,222.91,27.60176491]
["bitfinex-derivatives","SOLF0:USTF0",1736179922863,2.871,223.04,222.91,29.84466491]
["bitfinex-derivatives","SOLF0:USTF0",1736179923061,2.871,223.04,222.88,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179924462,2.871,223.04,222.92,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736179925253,2.871,223.04,222.94,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736179925465,2.871,223.04,222.92,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179925855,1.4838,223.04,222.92,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179926765,4.4,223.11,222.92,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179926962,1.4621,223.1,222.93,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736179927264,1.4621,223.1,222.96,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179928660,1.4621,223.1,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736179928861,1.4621,223.1,222.96,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179929660,1.4703,223.13,222.96,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179929864,1.4756,223.12,222.96,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179930469,1.4756,223.12,223.03,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736179930663,1.4756,223.12,222.96,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179930869,1.4756,223.12,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736179931660,1.4756,223.12,222.93,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736179931865,17.00013062,223.11,222.94,4.4099497]
["bitfinex-derivatives","SOLF0:USTF0",1736179932066,17.00013062,223.11,222.96,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179932267,1.4756,223.12,222.96,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179932469,1.4756,223.12,223.0,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179933567,1.4756,223.12,222.96,21.40699537]
["bitfinex-derivatives","SOLF0:USTF0",1736179933966,1.4756,223.12,222.98,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736179934367,1.4756,223.12,222.96,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179934671,1.4756,223.12,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736179934972,17.00013062,223.11,222.96,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179935165,4.4,223.1,222.96,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179935772,17.00013062,223.07,222.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736179935973,1.4156,223.06,222.91,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179936174,1.4156,223.06,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736179936374,1.4156,223.06,222.91,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179936666,17.00013062,223.03,222.89,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736179936974,4.4,223.02,222.87,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179937970,4.4,223.02,222.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736179938167,4.4,223.06,222.91,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179938371,4.4,223.06,222.95,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179938677,4.4,223.06,222.91,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179939162,4.4,223.06,222.94,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736179939566,4.4,223.06,222.91,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1736179939768,4.4,223.06,222.88,19.99813062]
["bitfinex-derivatives","SOLF0:USTF0",1736179940370,4.4,223.06,222.92,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736179940576,4.4,223.06,222.88,19.99813062]
["bitfinex-derivatives","SOLF0:USTF0",1736179940772,4.4,223.06,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736179941168,4.4,223.06,222.92,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179942482,4.4,223.06,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736179943876,4.4,223.06,222.92,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179944575,4.4,223.06,222.88,19.99813062]
["bitfinex-derivatives","SOLF0:USTF0",1736179945577,4.4,223.06,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1736179945777,4.4,223.06,222.88,19.99813062]
["bitfinex-derivatives","SOLF0:USTF0",1736179945977,4.4,223.06,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736179947472,4.4,223.06,222.92,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736179948078,4.4,223.06,222.88,19.99813062]
["bitfinex-derivatives","SOLF0:USTF0",1736179948279,4.4,223.06,222.94,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736179950176,17.00013062,223.07,222.94,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736179950379,4.2,223.05,222.94,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736179950577,4.2,223.05,222.93,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736179950777,4.2,223.05,222.88,19.99813062]
["bitfinex-derivatives","SOLF0:USTF0",1736179951076,4.2,223.05,222.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736179951077,17.00013062,223.03,222.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736179951479,17.00013062,223.03,222.88,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1736179951677,17.00013062,223.03,222.88,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736179951883,17.00013062,222.99,222.8,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179952181,1.4915,222.98,222.83,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736179952382,4.2,222.97,222.83,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736179952884,4.2,222.97,222.8,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736179953179,4.2,222.97,222.83,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179955574,4.2,222.97,222.8,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736179956679,4.2,222.97,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1736179956880,4.2,222.97,222.8,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736179957181,1.4915,222.98,222.87,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179957379,5.6915,222.98,222.87,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179957575,4.2,222.98,222.87,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179958182,57.0466,223.04,222.91,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179958484,57.0466,223.04,222.87,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179958485,4.2,223.04,222.95,17.00013062]
["bitfinex-derivatives","SOLF0:USTF0",1736179958976,1.4864,223.1,222.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736179959178,1.4864,223.1,223.04,10.61581071]
["bitfinex-derivatives","SOLF0:USTF0",1736179959987,7.0582,223.17,223.07,10.61581071]
["bitfinex-derivatives","SOLF0:USTF0",1736179960187,0.70965898,223.16,223.07,10.61581071]
["bitfinex-derivatives","SOLF0:USTF0",1736179960484,125.87836477,223.17,223.07,10.61581071]
["bitfinex-derivatives","SOLF0:USTF0",1736179960685,4.07365246,223.16,223.1,10.61581071]
["bitfinex-derivatives","SOLF0:USTF0",1736179960881,3.36403647,223.16,223.1,10.61581071]
["bitfinex-derivatives","SOLF0:USTF0",1736179961088,3.36403647,223.16,223.08,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179961489,121.1425283,223.19,223.06,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736179961689,4.07278558,223.18,223.06,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736179961885,3.36323838,223.18,223.06,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736179962086,119.6561283,223.19,223.08,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179962289,25.34790833,223.21,223.08,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179962886,2.8420435,223.21,223.08,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179964088,2.8420435,223.21,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736179964290,2.8420435,223.21,223.08,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179964485,2.8420435,223.21,223.09,4.42245476]
["bitfinex-derivatives","SOLF0:USTF0",1736179965189,2.8420435,223.21,223.09,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736179968091,2.8420435,223.21,223.08,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179968287,2.8420435,223.21,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179968792,2.8420435,223.21,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1736179968988,2.8420435,223.21,223.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736179969195,2.8420435,223.21,223.16,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179969591,2.8420435,223.21,223.17,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736179969789,2.8420435,223.21,223.16,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179969790,16.96967621,223.31,223.16,19.89837621]
["bitfinex-derivatives","SOLF0:USTF0",1736179969987,0.70911842,223.3,223.16,19.89837621]
["bitfinex-derivatives","SOLF0:USTF0",1736179970389,0.70911842,223.3,223.18,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736179970588,0.70915325,223.29,223.16,19.89837621]
["bitfinex-derivatives","SOLF0:USTF0",1736179970784,0.70915325,223.3,223.16,19.89837621]
["bitfinex-derivatives","SOLF0:USTF0",1736179971092,0.70915325,223.29,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179971295,0.70915325,223.28,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179971593,0.70915325,223.27,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179971783,0.70915325,223.26,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179971987,0.70915325,223.25,223.13,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736179972184,16.96967621,223.31,223.13,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736179972492,16.96967621,223.31,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179972493,16.96967621,223.27,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179972794,4.68928453,223.26,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179972994,0.70928453,223.25,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179973194,0.70932875,223.25,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179973588,0.70932875,223.25,223.12,19.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1736179973792,3.98,223.26,223.12,19.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1736179973988,0.70935628,223.25,223.12,19.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1736179974392,0.70935628,223.25,223.1,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1736179974691,0.70935628,223.25,223.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736179974989,0.70935628,223.25,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736179976095,0.70935628,223.25,223.1,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736179976297,1.4553,223.24,223.1,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736179976495,121.1518283,223.34,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179976496,0.70935628,223.23,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179976691,16.96967621,223.29,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179976895,0.70926657,223.28,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179977086,0.70926657,223.28,223.12,19.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1736179977289,0.70926657,223.28,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179977692,0.70926657,223.28,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1736179977893,0.70926657,223.28,223.09,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736179978294,16.96967621,223.29,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736179978496,0.70935398,223.28,223.09,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736179979397,0.70935398,223.28,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736179980101,0.70935398,223.28,223.09,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736179980300,0.70935398,223.28,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1736179980602,0.70935398,223.28,223.09,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736179981400,0.70935398,223.28,223.12,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179982001,3.98,223.32,223.16,16.96967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179982201,0.70919704,223.31,223.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736179982403,0.70919704,223.31,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1736179982593,0.70919704,223.31,223.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736179982791,18.42497621,223.33,223.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736179982792,0.70919704,223.3,223.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736179983002,18.42497621,223.33,223.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736179983196,0.70907894,223.32,223.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736179983593,0.70907894,223.32,223.16,20.94967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179984200,4.68907894,223.32,223.16,20.94967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179984400,0.70907894,223.31,223.16,20.94967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179984600,0.70907894,223.31,223.16,23.19007621]
["bitfinex-derivatives","SOLF0:USTF0",1736179984902,0.70907894,223.31,223.16,20.94967621]
["bitfinex-derivatives","SOLF0:USTF0",1736179985097,0.70907894,223.31,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736179985292,0.7091424,223.3,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736179985498,0.7091424,223.29,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736179985697,3.98,223.32,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736179985895,0.70916462,223.31,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736179987205,0.70916462,223.31,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179987802,14.57748245,223.32,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179988001,0.70916368,223.31,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179988702,0.7091576,223.3,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179989003,14.57748245,223.32,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179989203,0.70915763,223.31,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179990004,0.70915763,223.31,223.22,12.83728245]
["bitfinex-derivatives","SOLF0:USTF0",1736179990205,10.59748245,223.35,223.22,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179990500,0.70907898,223.34,223.22,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179991107,10.59748245,223.32,223.19,12.83758245]
["bitfinex-derivatives","SOLF0:USTF0",1736179991406,10.59748245,223.32,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179992705,10.59748245,223.29,223.16,14.57748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179993898,10.59748245,223.29,223.16,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179994107,0.70919891,223.28,223.16,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179994309,130.25361075,223.29,223.16,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179994906,119.6561283,223.28,223.16,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179995107,119.6561283,223.28,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179995502,119.6561283,223.31,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736179995699,119.6561283,223.31,223.22,12.83728245]
["bitfinex-derivatives","SOLF0:USTF0",1736179995905,119.6561283,223.31,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179996203,119.6561283,223.3,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179996606,119.6561283,223.3,223.16,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179996607,10.59748245,223.29,223.16,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179996802,119.6561283,223.27,223.16,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179997710,119.6561283,223.25,223.16,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179998408,119.6561283,223.25,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179999114,119.6561283,223.26,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1736179999314,119.6561283,223.26,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736179999614,119.6561283,223.28,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1736179999814,119.6561283,223.28,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180000012,119.6561283,223.28,223.22,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180000214,119.6561283,223.28,223.22,12.83738245]
["bitfinex-derivatives","SOLF0:USTF0",1736180000414,119.6561283,223.28,223.22,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180002411,119.6561283,223.29,223.22,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180003022,119.6561283,223.29,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736180003214,119.6561283,223.29,223.25,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180003521,119.6561283,223.31,223.25,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180003922,119.6561283,223.31,223.22,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180004119,119.6561283,223.32,223.22,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180004323,119.6561283,223.32,223.25,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180005120,119.6561283,223.32,223.25,12.83698245]
["bitfinex-derivatives","SOLF0:USTF0",1736180005623,119.6561283,223.32,223.25,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180006018,119.6561283,223.32,223.22,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180006219,119.6561283,223.32,223.23,4.43750308]
["bitfinex-derivatives","SOLF0:USTF0",1736180006520,119.6561283,223.32,223.22,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180007321,119.6561283,223.3,223.22,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180007521,119.6561283,223.3,223.19,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180007719,10.59748245,223.26,223.16,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736180008027,10.59748245,223.26,223.17,4.44080883]
["bitfinex-derivatives","SOLF0:USTF0",1736180008426,130.25361075,223.26,223.16,10.75678245]
["bitfinex-derivatives","SOLF0:USTF0",1736180008924,130.25361075,223.26,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736180010023,130.25361075,223.26,223.16,10.75678245]
["bitfinex-derivatives","SOLF0:USTF0",1736180010224,130.25361075,223.26,223.17,4.44201373]
["bitfinex-derivatives","SOLF0:USTF0",1736180010624,130.25361075,223.26,223.16,10.75678245]
["bitfinex-derivatives","SOLF0:USTF0",1736180010824,130.25361075,223.26,223.16,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736180011024,1.4418,223.25,223.16,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736180011219,10.59748245,223.23,223.16,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736180011724,130.25361075,223.23,223.16,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736180011926,119.6561283,223.23,223.16,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736180012724,119.6561283,223.23,223.16,10.75678245]
["bitfinex-derivatives","SOLF0:USTF0",1736180013124,121.0979283,223.25,223.16,10.75678245]
["bitfinex-derivatives","SOLF0:USTF0",1736180013828,1.4418,223.25,223.16,10.75678245]
["bitfinex-derivatives","SOLF0:USTF0",1736180014531,121.0979283,223.25,223.16,10.75678245]
["bitfinex-derivatives","SOLF0:USTF0",1736180015327,1.4418,223.25,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736180015830,1.4418,223.25,223.16,10.75678245]
["bitfinex-derivatives","SOLF0:USTF0",1736180016029,1.4418,223.25,223.18,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736180016532,1.4418,223.25,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736180016731,1.4418,223.25,223.16,10.75678245]
["bitfinex-derivatives","SOLF0:USTF0",1736180016930,1.4418,223.25,223.16,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736180018031,10.59748245,223.23,223.16,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736180018228,3.62,223.22,223.16,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736180018929,10.59748245,223.17,222.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736180019136,10.59748245,223.11,222.98,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180019534,10.59748245,223.11,223.03,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736180019735,10.59748245,223.11,222.98,14.21748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180019939,10.59748245,223.11,222.98,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180020235,3.62,223.13,222.95,12.08128245]
["bitfinex-derivatives","SOLF0:USTF0",1736180020236,10.59748245,223.08,222.95,12.08128245]
["bitfinex-derivatives","SOLF0:USTF0",1736180020437,3.62,223.13,222.99,4.40866574]
["bitfinex-derivatives","SOLF0:USTF0",1736180020438,10.59748245,223.11,222.99,4.40866574]
["bitfinex-derivatives","SOLF0:USTF0",1736180020631,10.59748245,223.11,222.99,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736180021136,10.59748245,223.11,223.0,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736180021737,10.59748245,223.11,222.98,12.83968245]
["bitfinex-derivatives","SOLF0:USTF0",1736180022837,3.62,223.13,222.98,12.83968245]
["bitfinex-derivatives","SOLF0:USTF0",1736180023033,14.21748245,223.13,222.98,12.83968245]
["bitfinex-derivatives","SOLF0:USTF0",1736180023238,14.21748245,223.13,222.92,0.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736180023239,0.70985244,223.12,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736180023439,10.59748245,223.08,222.93,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180023633,0.70985244,223.07,222.93,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180023833,2.8607,223.16,222.96,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180024033,12.12138245,223.12,222.96,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180024232,0.70989722,223.11,222.96,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180025041,0.70989722,223.11,222.96,12.83998245]
["bitfinex-derivatives","SOLF0:USTF0",1736180025336,0.70989722,223.11,222.96,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180025939,0.70989722,223.11,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180026139,3.62,223.1,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180026332,1.5239,223.12,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180026539,3.62,223.11,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180027641,12.12138245,223.12,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180027837,3.62,223.11,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180028036,0.70988727,223.1,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180028236,3.62,223.11,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180028841,0.70987553,223.1,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180029342,0.70987317,223.09,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180029641,0.70987317,223.08,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180029838,3.62,223.11,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180030041,0.70986839,223.1,222.99,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180030236,0.70986839,223.1,222.96,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180030742,10.59748245,223.09,222.92,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736180030934,10.59748245,223.06,222.92,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736180031135,2.21886129,223.05,222.92,12.01568245]
["bitfinex-derivatives","SOLF0:USTF0",1736180031347,3.62,223.04,222.92,12.01568245]
["bitfinex-derivatives","SOLF0:USTF0",1736180031537,3.62,223.04,222.93,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736180032044,3.62,223.04,222.95,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180034247,1.5089,223.05,222.95,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180034449,1.5089,223.05,222.95,12.84008245]
["bitfinex-derivatives","SOLF0:USTF0",1736180035756,1.5089,223.05,222.98,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180035955,5.0518,223.11,222.98,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180036456,0.70986395,223.1,222.98,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180036845,15.64928245,223.11,222.98,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180037046,0.70988429,223.1,222.98,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180037745,0.70988429,223.1,222.95,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180038052,10.59748245,223.08,222.95,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180038246,0.70996688,223.07,222.95,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180038446,10.59748245,223.08,222.95,12.83998245]
["bitfinex-derivatives","SOLF0:USTF0",1736180038642,10.59748245,223.08,222.95,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180038852,12.02928245,223.11,222.98,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180039146,3.62,223.1,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736180039450,3.62,223.1,222.98,10.59748245]
["bitfinex-derivatives","SOLF0:USTF0",1736180040554,3.62,223.1,222.99,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736180041049,6.79586432,223.07,223.0,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180041550,6.79586432,223.09,223.02,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180042347,3.62,223.1,223.04,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180042756,6.79586432,223.09,223.02,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180043456,6.79586432,223.09,222.87,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736180043457,6.79586432,223.05,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736180043655,3.62,223.1,222.98,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180043963,6.79586432,223.07,222.98,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180044451,1.4318,223.11,222.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736180044855,1.4318,223.11,223.07,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180045852,126.45199262,223.17,223.09,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180046055,119.6561283,223.17,223.11,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180046756,3.88,223.18,223.11,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180046949,0.70962538,223.17,223.11,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180047149,10.67586432,223.18,223.11,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180047554,2.8575,223.2,223.0,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736180047555,6.79586432,223.16,223.0,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736180047859,6.79586432,223.16,223.07,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180048257,6.79586432,223.14,223.07,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180049160,3.88,223.17,222.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736180049355,6.79586432,223.1,223.03,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180049560,6.79586432,223.12,223.03,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180049859,3.88,223.17,223.07,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180050160,6.79586432,223.14,223.07,6.79586432]
["bitfinex-derivatives","SOLF0:USTF0",1736180051058,119.6561283,223.16,222.97,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180051256,0.70967892,223.15,223.01,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180051664,12.03722217,223.14,223.01,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180052163,131.69335047,223.14,223.01,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180052366,131.69335047,223.14,223.01,12.85472217]
["bitfinex-derivatives","SOLF0:USTF0",1736180052659,10.61282217,223.11,222.98,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180052860,10.61282217,223.11,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736180052861,5.3277,223.1,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736180053160,5.3277,223.1,222.95,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180053362,1.4018,223.09,222.95,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180053560,121.0579283,223.09,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736180053756,121.0579283,223.09,222.95,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180054157,119.6561283,223.07,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736180054352,119.6561283,223.07,222.95,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180055358,119.6561283,223.07,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736180056364,10.61282217,223.05,222.92,12.85562217]
["bitfinex-derivatives","SOLF0:USTF0",1736180056561,10.61282217,223.02,222.79,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736180056758,14.49282217,223.02,222.88,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180057156,14.49282217,223.02,222.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736180057157,14.49282217,223.02,222.92,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736180057859,10.61282217,222.93,222.78,4.17645073]
["bitfinex-derivatives","SOLF0:USTF0",1736180058061,5.3247,222.92,222.78,4.17645073]
["bitfinex-derivatives","SOLF0:USTF0",1736180058364,5.3247,222.92,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736180058365,2.2436,222.85,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736180058765,5.3247,222.92,222.78,4.17645073]
["bitfinex-derivatives","SOLF0:USTF0",1736180058958,10.61282217,222.9,222.78,6.42075073]
["bitfinex-derivatives","SOLF0:USTF0",1736180059155,1.5022,222.91,222.78,4.17645073]
["bitfinex-derivatives","SOLF0:USTF0",1736180060066,2.2436,222.85,222.78,4.17645073]
["bitfinex-derivatives","SOLF0:USTF0",1736180060563,2.2435,222.86,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736180060865,3.88,222.89,222.78,4.17645073]
["bitfinex-derivatives","SOLF0:USTF0",1736180061066,2.2434,222.87,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736180061262,2.2434,222.87,222.78,4.17645073]
["bitfinex-derivatives","SOLF0:USTF0",1736180061464,1.5022,222.91,222.8,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180061664,2.2432,222.89,222.8,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180061861,5.3822,222.91,222.8,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180062163,2.2434,222.87,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736180062366,5.3822,222.91,222.8,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180063068,2.2431,222.9,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736180063266,100.0,224.2,222.86,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180063469,3.88,223.02,222.89,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180063767,180.13051242,223.02,222.93,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180064164,182.37241242,223.02,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736180064364,3.88,223.04,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736180064559,8.2598,223.06,222.96,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180064766,2.2417,223.04,222.99,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736180064970,4.3798,223.06,222.99,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736180065260,4.3798,223.06,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736180065665,0.71003746,223.05,222.93,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180065861,4.3798,223.06,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736180066059,119.6561283,223.09,222.99,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180066264,119.6561283,223.09,223.03,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180066768,119.6561283,223.15,223.03,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180066968,2.2408,223.13,223.03,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180067174,119.6561283,223.15,223.03,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180067365,119.6561283,223.15,223.0,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736180067366,14.49282217,223.14,223.0,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736180067773,10.61282217,223.11,222.99,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180068367,10.61282217,223.11,222.96,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180068971,2.2414,223.08,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1736180069267,10.61282217,223.11,222.96,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180069568,2.2418,223.03,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736180069764,3.88,223.14,222.93,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180069765,10.61282217,223.05,222.93,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180069965,14.29282217,223.05,222.9,12.11562217]
["bitfinex-derivatives","SOLF0:USTF0",1736180070167,2.2421,223.0,222.94,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736180070367,15.77642217,223.05,222.9,12.11562217]
["bitfinex-derivatives","SOLF0:USTF0",1736180070668,2.2421,223.0,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736180070975,15.77642217,223.05,222.93,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180071170,2.2418,223.03,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736180071567,10.61282217,223.04,222.9,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736180071772,10.61282217,223.04,222.9,12.11562217]
["bitfinex-derivatives","SOLF0:USTF0",1736180071974,2.2422,222.99,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736180072171,2.2422,222.99,222.9,12.11562217]
["bitfinex-derivatives","SOLF0:USTF0",1736180072172,10.61282217,223.04,222.9,12.11562217]
["bitfinex-derivatives","SOLF0:USTF0",1736180072577,2.2421,223.01,222.93,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180073167,5.1636,223.05,222.93,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180073375,2.2419,223.03,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736180073673,5.1636,223.05,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736180074073,2.242,223.01,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736180074271,5.1636,223.05,222.93,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180074665,5.1636,223.05,222.87,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736180074666,10.61282217,223.03,222.87,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736180074871,10.61282217,223.03,222.88,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180075368,0.71008241,223.02,222.88,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180075573,2.2423,222.99,222.88,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180075977,10.61282217,223.03,222.88,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180076174,0.7100864,223.02,222.88,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180076580,10.61282217,223.0,222.88,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180077283,2.2426,222.96,222.88,12.85602217]
["bitfinex-derivatives","SOLF0:USTF0",1736180077484,10.61282217,223.0,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180077983,0.7101796,222.99,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180078279,10.61282217,222.97,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180078475,2.8902,222.96,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180079080,2.2427,222.94,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736180079278,2.8902,222.96,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180079583,10.61282217,222.94,222.82,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180079983,2.2431,222.9,222.83,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736180080584,3.68,222.91,222.79,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180080781,3.68,222.91,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1736180080986,3.68,222.91,222.79,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180082892,14.29282217,222.91,222.76,51.37503718]
["bitfinex-derivatives","SOLF0:USTF0",1736180083294,2.2435,222.86,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736180083491,14.29282217,222.91,222.76,51.37503718]
["bitfinex-derivatives","SOLF0:USTF0",1736180083697,14.29282217,222.91,222.79,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180084495,2.2432,222.9,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736180084891,14.29282217,222.91,222.79,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180085489,2.2433,222.88,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736180085695,14.29282217,222.91,222.76,51.37503718]
["bitfinex-derivatives","SOLF0:USTF0",1736180085991,14.29282217,222.91,222.79,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180086491,10.61282217,222.94,222.79,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180086791,3.68,222.93,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1736180087002,1.4178,222.95,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180087298,1.4178,222.95,222.88,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736180087697,1.4178,222.95,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180087902,1.4178,222.95,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736180088197,2.2427,222.94,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180088597,1.4178,222.95,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180088901,2.2429,222.93,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180089296,2.243,222.92,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736180089599,1.4178,222.95,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736180089898,1.4178,222.95,222.82,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180090100,2.2429,222.92,222.85,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736180090696,10.61282217,222.94,222.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736180090898,0.71044265,222.93,222.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736180091100,2.2432,222.89,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736180091299,2.2432,222.89,222.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736180091300,10.61282217,222.91,222.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736180091601,3.5,222.9,222.79,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180092099,2.2435,222.86,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736180092700,2.2436,222.85,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736180092899,3.5,222.9,222.8,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736180093398,3.5,222.9,222.76,40.76221501]
["bitfinex-derivatives","SOLF0:USTF0",1736180093399,10.61282217,222.88,222.76,51.37503718]
["bitfinex-derivatives","SOLF0:USTF0",1736180093600,10.61282217,222.88,222.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736180093795,2.2436,222.85,222.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736180093998,10.61282217,222.88,222.73,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180094199,1.4538,222.84,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736180095090,1.4538,222.84,222.73,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180095290,2.2439,222.82,222.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736180095700,2.2438,222.83,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1736180096099,1.4538,222.84,222.76,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180096891,2.2439,222.82,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736180097095,2.2439,222.82,222.76,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180097096,1.4538,222.84,222.76,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180097899,3.6976,222.84,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736180099001,1.4538,222.84,222.76,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180099303,3.5,222.9,222.76,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180099805,2.2434,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736180100003,10.61282217,222.92,222.79,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180100202,1.4817,222.93,222.82,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180100402,1.4817,222.93,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180100597,119.6561283,222.95,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180100798,23.92965293,222.96,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180100799,1.458,222.96,222.85,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180101202,2.243,222.91,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736180101403,14.11282217,222.91,222.79,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180101602,10.61282217,222.88,222.73,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180101804,2.2437,222.84,222.78,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736180102609,2.2437,222.84,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1736180103412,2.2438,222.83,222.75,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180103608,1.5251,222.87,222.75,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180103911,10.61282217,222.85,222.64,39.47799894]
["bitfinex-derivatives","SOLF0:USTF0",1736180104114,10.61282217,222.82,222.71,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1736180105110,2.2444,222.77,222.71,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1736180105306,10.61282217,222.79,222.64,39.47799894]
["bitfinex-derivatives","SOLF0:USTF0",1736180105512,10.61282217,222.79,222.64,50.09082111]
["bitfinex-derivatives","SOLF0:USTF0",1736180105708,2.2447,222.74,222.64,50.09082111]
["bitfinex-derivatives","SOLF0:USTF0",1736180105912,10.61282217,222.79,222.64,50.09082111]
["bitfinex-derivatives","SOLF0:USTF0",1736180105913,3.5,222.76,222.64,50.09082111]
["bitfinex-derivatives","SOLF0:USTF0",1736180106312,2.2446,222.75,222.64,50.09082111]
["bitfinex-derivatives","SOLF0:USTF0",1736180106509,3.5,222.76,222.64,50.09082111]
["bitfinex-derivatives","SOLF0:USTF0",1736180106709,1.4782,222.75,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736180107118,2.245,222.71,222.64,52.33642111]
["bitfinex-derivatives","SOLF0:USTF0",1736180107414,10.61282217,222.73,222.58,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180107812,2.2453,222.68,222.58,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180108013,10.61282217,222.73,222.58,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180108211,10.61282217,222.7,222.58,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180108411,10.61282217,222.7,222.55,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180108612,1.3874,222.74,222.61,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180109112,2.2449,222.73,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736180109316,1.3874,222.74,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736180110415,2.2449,222.72,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736180111217,6.4431,222.75,222.64,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180111518,1.4782,222.75,222.67,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180111719,3.5,222.78,222.73,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736180112017,3.5,222.78,222.7,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180112216,3.5,222.78,222.74,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736180112525,3.5,222.78,222.65,17.00242217]
["bitfinex-derivatives","SOLF0:USTF0",1736180112713,2.2447,222.75,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736180112914,3.5,222.78,222.65,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180113415,2.2448,222.73,222.65,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180114020,2.2449,222.72,222.67,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736180114217,10.61282217,222.77,222.65,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180114417,2.245,222.71,222.65,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180114723,10.61282217,222.74,222.62,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180115115,10.61282217,222.71,222.54,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736180115311,4.9094,222.7,222.56,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180115515,6.3978,222.7,222.56,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180115923,10.61282217,222.68,222.5,40.03881891]
["bitfinex-derivatives","SOLF0:USTF0",1736180116119,10.61282217,222.65,222.5,40.03881891]
["bitfinex-derivatives","SOLF0:USTF0",1736180116518,10.61282217,222.65,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1736180116918,10.61282217,222.65,222.51,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180117119,2.2457,222.64,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736180117323,3.5,222.69,222.57,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180117525,10.61282217,222.68,222.54,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180117724,2.2458,222.64,222.58,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736180118024,10.61282217,222.68,222.54,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180118326,2.246,222.62,222.55,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736180118524,3.5,222.62,222.54,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180119121,3.5,222.62,222.58,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736180119327,4.3631,222.7,222.57,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180119523,7.8631,222.7,222.6,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180119730,7.8631,222.7,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736180120129,7.8631,222.7,222.56,14.11282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180120329,10.61282217,222.68,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736180121328,10.61282217,222.68,222.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736180121529,10.61282217,222.68,222.54,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736180121725,10.61282217,222.65,222.53,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180121926,3.34,222.64,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736180122123,2.246,222.61,222.5,50.65164108]
["bitfinex-derivatives","SOLF0:USTF0",1736180122421,3.34,222.64,222.55,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736180122726,22.43517456,222.69,222.53,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180122932,3.34,222.68,222.56,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180123924,2.2457,222.64,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736180124325,3.34,222.68,222.56,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180124730,4.3631,222.7,222.59,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180125226,1.4094,222.7,222.59,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180125427,2.2453,222.69,222.59,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180125724,1.4094,222.7,222.59,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180125924,1.4094,222.7,222.62,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180127033,51.36,222.75,222.62,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180127228,3.34,222.74,222.62,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180127531,3.34,222.74,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736180128532,3.34,222.74,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736180128722,3.34,222.74,222.62,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180129125,3.34,222.74,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180129523,3.34,222.74,222.54,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736180129722,3.34,222.74,222.62,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180130133,13.95282217,222.74,222.59,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180132133,10.61282217,222.71,222.63,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736180132436,10.61282217,222.68,222.56,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180132637,3.34,222.67,222.56,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180133131,2.2457,222.65,222.56,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180133338,3.34,222.67,222.54,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736180133537,2.2457,222.64,222.59,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736180134829,1.4692,222.66,222.53,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180135036,10.61282217,222.65,222.53,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180135230,1.4692,222.66,222.57,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180135436,121.9014283,222.69,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736180135635,121.9014283,222.69,222.6,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180135937,121.9014283,222.69,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736180136130,2.2453,222.69,222.6,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180136336,3.34,222.7,222.6,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180136732,3.34,222.7,222.63,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180136927,3.34,222.7,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736180136928,2.2451,222.7,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736180137134,124.4471283,222.73,222.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736180137336,124.4471283,222.73,222.6,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180137637,10.61282217,222.72,222.6,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180137835,0.71122923,222.71,222.57,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180138234,10.61282217,222.69,222.57,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180139038,10.61282217,222.69,222.54,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180139340,10.61282217,222.66,222.54,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180139529,3.34,222.65,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736180139841,3.34,222.65,222.51,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180140337,2.246,222.61,222.51,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180140733,122.9961283,222.65,222.54,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180141039,119.6561283,222.64,222.54,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180141430,121.9018283,222.64,222.57,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180141635,3.34,222.66,222.57,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180142540,119.6561283,222.69,222.6,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180142733,119.6561283,222.69,222.63,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180143036,119.6561283,222.71,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1736180143642,2.2445,222.75,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736180144536,2.2445,222.75,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1736180144736,119.6561283,222.78,222.66,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180144936,2.2448,222.73,222.66,10.61282217]
["bitfinex-derivatives","SOLF0:USTF0",1736180145138,119.6561283,222.78,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736180145637,2.2447,222.74,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736180146135,119.6561283,222.78,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736180146339,2.2447,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736180147540,119.6561283,222.77,222.67,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180147740,119.6561283,222.77,222.71,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180148339,119.6561283,222.77,222.65,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736180148540,2.2443,222.78,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736180148744,2.2443,222.78,222.65,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736180148942,119.6561283,222.81,222.65,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736180149338,136.69319772,222.81,222.65,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736180149537,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180149738,3.34,222.77,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180150341,3.34,222.77,222.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736180151744,20.37706942,222.77,222.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736180152139,2.2448,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180152340,2.2448,222.73,222.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736180153042,2.2448,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180153439,2.2448,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736180153837,2.2448,222.73,222.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736180154042,2.2448,222.72,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736180154442,2.2448,222.72,222.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736180154443,20.37706942,222.77,222.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736180154843,0.71103176,222.76,222.56,20.20876942]
["bitfinex-derivatives","SOLF0:USTF0",1736180155141,17.03706942,222.73,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736180155343,4.3008,222.72,222.56,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180155543,3.24,222.71,222.56,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180155746,2.2455,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736180155937,3.24,222.71,222.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736180156445,2.2455,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736180157746,2.2452,222.69,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736180158147,122.8961283,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736180158348,3.24,222.71,222.56,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180158649,3.24,222.71,222.6,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180158848,3.24,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736180159143,3.24,222.71,222.6,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180159340,2.9179,222.72,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1736180159546,1.4906,222.72,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1736180159847,1.4906,222.72,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736180160046,1.4906,222.72,222.6,20.27706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180161246,2.2451,222.7,222.6,20.27706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180161650,3.7355,222.72,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736180161838,1.4906,222.72,222.6,20.27706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180162244,1.4906,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180162746,119.6561283,222.76,222.64,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180163046,119.6561283,222.76,222.72,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180163646,2.2438,222.83,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736180164044,2.9224,222.85,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736180164249,1.4511,222.85,222.72,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180164448,1.4511,222.85,222.72,18.50456942]
["bitfinex-derivatives","SOLF0:USTF0",1736180164645,1.4511,222.85,222.72,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736180164950,1.4511,222.85,222.73,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180165456,1.4511,222.85,222.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736180165749,3.24,222.84,222.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736180166250,20.27706942,222.84,222.69,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180166452,2.1894633,222.83,222.66,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736180166649,0.7107633,222.82,222.66,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736180166953,2.2443,222.78,222.66,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736180167453,1.4663,222.82,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736180168342,2.2442,222.79,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736180168752,121.1072283,222.85,222.73,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180168951,0.71078016,222.84,222.73,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180169143,121.1072283,222.85,222.73,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180169544,121.1072283,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1736180169851,1.4511,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1736180170653,1.4511,222.85,222.73,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180170654,1.4511,222.85,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736180170847,1.4511,222.85,222.73,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180171350,1.4511,222.85,222.73,20.27706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180171550,1.4511,222.85,222.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736180171945,17.03706942,222.84,222.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736180172148,17.03706942,222.84,222.68,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180172353,0.71077738,222.83,222.68,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180172551,3.24,222.82,222.68,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180173551,5.4839,222.82,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736180173751,3.24,222.82,222.68,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180174555,3.24,222.82,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736180175263,2.2441,222.8,222.68,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180175854,3.24,222.82,222.68,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180176455,2.2441,222.8,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736180176763,3.24,222.82,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736180176960,2.2441,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736180177463,2.244,222.8,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736180177757,3.24,222.82,222.68,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180177960,3.24,222.82,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736180178567,2.2441,222.79,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736180179461,2.2442,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736180179766,17.03706942,222.8,222.65,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736180179958,2.2445,222.76,222.65,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736180180159,2.2445,222.76,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736180180360,18.49166942,222.8,222.65,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736180180554,2.2446,222.75,222.65,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736180180759,2.2446,222.75,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1736180180959,18.49166942,222.8,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1736180181163,2.2447,222.74,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1736180181558,2.2451,222.7,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736180182054,2.2451,222.7,222.6,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736180182361,1.5241,222.75,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736180182562,1.5241,222.75,222.6,18.53546942]
["bitfinex-derivatives","SOLF0:USTF0",1736180183064,1.5241,222.75,222.64,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180183959,3.7687,222.75,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736180184265,1.5241,222.75,222.64,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180185565,2.2446,222.74,222.64,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180185772,1.5241,222.75,222.64,17.03706942]
["bitfinex-derivatives","SOLF0:USTF0",1736180186467,2.2447,222.74,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1736180186662,1.5241,222.75,222.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180187064,2.2447,222.73,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180187364,1.5241,222.75,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180187867,10.64895653,222.74,222.6,12.14735653]
["bitfinex-derivatives","SOLF0:USTF0",1736180188665,1.5241,222.75,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180189163,10.64895653,222.74,222.6,12.14735653]
["bitfinex-derivatives","SOLF0:USTF0",1736180189359,10.64895653,222.74,222.6,15.34735653]
["bitfinex-derivatives","SOLF0:USTF0",1736180189563,2.2453,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736180190367,2.2453,222.67,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736180190664,1.5241,222.75,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180190866,1.5241,222.75,222.66,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180191164,3.2,222.76,222.66,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180191873,2.245,222.71,222.63,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180192068,10.64895653,222.75,222.63,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180192471,2.245,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736180192768,10.64895653,222.75,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736180193267,10.64895653,222.75,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736180193460,10.64895653,222.75,222.63,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180193661,10.64895653,222.75,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736180193865,10.64895653,222.72,222.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180194061,10.64895653,222.72,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180194266,2.2451,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736180194569,2.2451,222.69,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180194765,2.2451,222.7,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736180194966,10.64895653,222.72,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180195367,10.64895653,222.72,222.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180195368,2.2448,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180195567,122.8561283,222.76,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180195970,122.8561283,222.76,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180196264,0.71105405,222.75,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180196471,10.64895653,222.75,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736180197068,2.2448,222.72,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736180197376,10.64895653,222.75,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180197574,2.2447,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180197867,130.30508483,222.75,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180198073,2.2449,222.71,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736180199369,2.2449,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736180199575,10.64895653,222.75,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180199973,122.8561283,222.76,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180200275,11.36002043,222.75,222.6,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180200470,10.64895653,222.72,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736180200668,10.64895653,222.72,222.6,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180200874,2.2451,222.69,222.6,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180201262,2.2451,222.69,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180201470,10.64895653,222.72,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180201668,1.4433,222.71,222.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180202073,1.4433,222.71,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736180202468,119.6561283,222.73,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180203069,10.64895653,222.74,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180203269,2.2452,222.69,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736180203472,2.2452,222.69,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180204376,2.2452,222.69,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736180204578,2.2452,222.69,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180204879,130.30508483,222.74,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180205177,2.2452,222.68,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736180206078,119.6561283,222.73,222.6,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180206479,119.6561283,222.73,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180206670,119.6561283,222.73,222.66,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180206876,1.4546,222.8,222.66,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180206877,119.6561283,222.75,222.66,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180207079,119.6561283,222.75,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736180207272,119.6561283,222.75,222.66,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180207482,149.57016037,222.76,222.66,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180207483,121.1107283,222.8,222.66,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180207684,2.2446,222.74,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1736180207883,10.64895653,222.79,222.66,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180208079,0.7109474,222.78,222.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180208285,3.2,222.77,222.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180208681,2.2449,222.72,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180208880,10.64895653,222.76,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180209379,2.2451,222.7,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736180209987,2.2449,222.72,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736180210176,119.6561283,222.74,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736180210582,2.2451,222.7,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736180210781,119.6561283,222.74,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736180210983,119.6561283,222.74,222.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180211484,2.2449,222.72,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736180211878,2.2449,222.72,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736180212083,119.6561283,222.73,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180212788,119.6561283,222.74,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180213382,121.0616283,222.75,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180213785,2.2449,222.72,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736180213989,2.2449,222.72,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180214487,2.2449,222.71,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180216283,119.6561283,222.74,222.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180216284,119.6561283,222.74,222.66,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180216685,121.0616283,222.75,222.66,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180217590,2.2448,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736180218088,121.0616283,222.75,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180218390,121.0616283,222.75,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180218391,2.2449,222.72,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736180219090,119.6561283,222.74,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180219286,2.245,222.7,222.63,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180219587,10.64895653,222.73,222.6,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180219783,130.30508483,222.73,222.6,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180220191,130.30508483,222.73,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736180220488,10.64895653,222.7,222.57,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180220683,10.64895653,222.7,222.54,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736180220684,2.2455,222.66,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1736180220983,10.64895653,222.67,222.53,40.88586756]
["bitfinex-derivatives","SOLF0:USTF0",1736180221193,2.2459,222.61,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1736180221485,10.64895653,222.58,222.31,196.54144845]
["bitfinex-derivatives","SOLF0:USTF0",1736180221687,10.64895653,222.55,222.39,13.48745653]
["bitfinex-derivatives","SOLF0:USTF0",1736180221886,10.64895653,222.49,222.38,49.28904419]
["bitfinex-derivatives","SOLF0:USTF0",1736180222189,6.1685,222.54,222.36,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180222390,2.2474,222.46,222.38,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736180222588,2.2474,222.46,222.36,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180223386,2.2474,222.46,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736180224092,2.2478,222.43,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736180224284,10.64895653,222.45,222.31,39.03379795]
["bitfinex-derivatives","SOLF0:USTF0",1736180224486,1.4124,222.42,222.31,39.03379795]
["bitfinex-derivatives","SOLF0:USTF0",1736180225186,1.4124,222.42,222.32,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180225592,1.4124,222.42,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1736180225787,1.4124,222.42,222.32,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180226191,2.248,222.41,222.31,39.03379795]
["bitfinex-derivatives","SOLF0:USTF0",1736180226494,12.06135653,222.42,222.29,12.17465653]
["bitfinex-derivatives","SOLF0:USTF0",1736180226690,12.06135653,222.42,222.29,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180227492,2.2483,222.38,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736180227697,12.06135653,222.42,222.29,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180228091,3.6603,222.42,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736180228406,1.4124,222.42,222.29,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180228897,3.6602,222.42,222.29,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180229094,1.4124,222.42,222.32,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180230390,1.4124,222.42,222.29,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180230593,10.64895653,222.41,222.29,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180230791,3.2,222.4,222.29,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180231095,2.2482,222.38,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736180231299,3.2,222.4,222.29,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180232000,2.2482,222.39,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736180233099,2.2482,222.38,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736180233602,10.64895653,222.38,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1736180233902,10.64895653,222.38,222.23,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180234508,10.64895653,222.38,222.22,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736180234702,2.2485,222.36,222.23,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180235306,2.2485,222.36,222.26,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180235901,5.4485,222.36,222.26,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180236505,2.2486,222.35,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736180237007,3.2,222.36,222.26,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180237203,5.4485,222.36,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736180237507,3.2,222.36,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736180237710,10.64895653,222.35,221.97,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1736180238006,10.64895653,222.32,222.19,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180238305,1.5146,222.31,222.19,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180238505,10.64895653,222.29,222.16,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180238706,2.2494,222.27,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736180238899,10.64895653,222.29,222.16,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180239803,3.2,222.3,222.19,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180240009,5.4491,222.3,222.19,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180240309,10.64895653,222.29,222.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180240504,2.2494,222.27,222.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180241905,2.2494,222.27,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736180242104,3.2,222.3,222.18,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180242509,1.5146,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736180242811,1.5146,222.31,222.21,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180243109,1.5146,222.31,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736180243309,2.2491,222.3,222.19,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180243712,2.2491,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736180244209,2.2492,222.29,222.19,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180244409,10.64895653,222.29,222.11,40.597742]
["bitfinex-derivatives","SOLF0:USTF0",1736180244601,10.64895653,222.29,222.14,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180244805,10.64895653,222.29,222.17,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180245104,1.5146,222.31,222.2,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180246008,3.7636,222.31,222.2,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180246807,1.5146,222.31,222.23,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180247006,1.3912,222.34,222.26,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180247708,3.6399,222.34,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736180247913,1.3912,222.34,222.26,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180248111,3.2,222.37,222.26,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180248313,3.2,222.4,222.29,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180249612,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736180250008,2.8816,222.42,222.29,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180250213,1.4896,222.42,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736180251015,3.6798,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736180251219,12.04095653,222.48,222.38,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180251220,2.8116,222.48,222.38,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180251519,119.6561283,222.49,222.41,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180251712,119.6561283,222.49,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736180251916,119.6561283,222.49,222.41,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180252114,119.6561283,222.52,222.41,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180252513,119.6561283,222.52,222.38,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180252514,10.64895653,222.51,222.38,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180252717,10.64895653,222.48,222.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180252919,1.4187,222.47,222.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180253818,2.2475,222.46,222.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180254122,1.4187,222.47,222.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180254420,1.4196,222.49,222.38,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180254619,119.6561283,222.49,222.38,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180255320,119.6561283,222.51,222.38,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180255515,2.247,222.5,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1736180255716,2.247,222.5,222.38,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180255917,121.1547283,222.52,222.41,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180256213,121.1547283,222.52,222.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180256617,121.1547283,222.52,222.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180257019,121.1547283,222.52,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736180257220,10.64895653,222.51,222.38,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180257422,10.64895653,222.51,222.38,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180257423,130.30508483,222.51,222.38,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180257822,10.64895653,222.48,222.35,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180258019,10.64895653,222.48,222.35,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180258217,2.2477,222.43,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736180258424,2.2477,222.43,222.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180259425,119.6561283,222.46,222.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180259628,2.2477,222.43,222.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180260528,119.6561283,222.44,222.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180260529,2.2478,222.42,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736180261224,2.2481,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736180261427,2.2481,222.4,222.32,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180261819,2.2479,222.42,222.32,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180262023,119.6561283,222.44,222.32,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180262427,2.2476,222.44,222.32,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180262622,131.82688483,222.45,222.32,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180262822,131.82688483,222.45,222.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180263023,2.248,222.41,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736180263726,2.248,222.41,222.32,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180263927,2.248,222.41,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736180264632,2.2481,222.4,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1736180265326,2.2481,222.4,222.32,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180265629,131.73778483,222.42,222.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180265929,2.2482,222.39,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736180266221,131.73778483,222.42,222.29,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180266429,10.64895653,222.39,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736180267522,2.2485,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736180269629,2.2485,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736180270224,119.6561283,222.4,222.29,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180270832,121.0888283,222.42,222.32,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180271321,121.0888283,222.42,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1736180271524,1.4327,222.42,222.32,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180272024,1.4327,222.42,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736180272626,1.4327,222.42,222.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180272627,119.6561283,222.45,222.35,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180273026,2.2478,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736180273231,119.6561283,222.45,222.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180273432,10.64895653,222.45,222.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180274126,2.2477,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736180274327,119.6561283,222.46,222.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180275132,10.64895653,222.44,222.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736180275322,10.64895653,222.38,222.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180275728,1.408,222.37,222.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180276026,3.6564,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736180276230,1.408,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736180276622,2.2485,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736180276822,3.2,222.45,222.28,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180277026,10.64895653,222.43,222.28,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180277227,119.6561283,222.41,222.28,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180277431,10.64895653,222.4,222.24,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180277632,3.2,222.39,222.24,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180278229,10.64895653,222.37,222.24,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180278427,2.2485,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736180278630,3.7045,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736180280235,1.456,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736180280638,1.456,222.36,222.24,13.84895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180281336,1.456,222.36,222.24,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180282634,2.2485,222.35,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736180284635,2.2487,222.34,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736180285137,1.456,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736180286138,3.7045,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736180286832,1.456,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736180287233,1.456,222.36,222.27,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180287435,3.7045,222.36,222.27,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180288042,3.7045,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736180288634,3.7045,222.36,222.27,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180288839,1.456,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736180290041,1.456,222.36,222.27,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180290239,3.7045,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736180291337,2.2489,222.32,222.24,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180291543,1.456,222.36,222.24,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180291938,2.2487,222.34,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736180292237,1.456,222.36,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736180293443,2.2488,222.33,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736180293640,1.456,222.36,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736180294545,2.2489,222.32,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736180295244,2.2492,222.29,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736180295443,10.64895653,222.31,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736180295646,10.64895653,222.31,222.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180295840,2.2491,222.3,222.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180296040,2.2491,222.3,222.18,15.34695653]
["bitfinex-derivatives","SOLF0:USTF0",1736180296341,2.2494,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736180296539,10.64895653,222.31,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736180296941,2.2494,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736180297141,10.64895653,222.31,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736180297142,1.4638,222.3,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736180297545,1.4638,222.3,222.11,37.397742]
["bitfinex-derivatives","SOLF0:USTF0",1736180297546,10.64895653,222.28,222.11,37.397742]
["bitfinex-derivatives","SOLF0:USTF0",1736180297841,10.64895653,222.19,222.05,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180298044,3.2,222.18,222.05,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180298341,10.64895653,222.16,222.03,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180298749,2.2506,222.15,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180299144,2.8503,222.17,222.0,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1736180299340,2.8503,222.17,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180299341,2.2507,222.14,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180299547,2.2507,222.14,222.04,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180299943,2.2506,222.16,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180300146,2.8503,222.17,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180300546,2.2507,222.14,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180300940,3.2,222.18,222.07,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180301146,2.2501,222.2,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736180301347,3.2,222.21,222.13,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180301846,5.45,222.21,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180302045,3.2,222.21,222.13,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180303450,4.685,222.26,222.13,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180304052,10.64895653,222.25,222.13,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180304742,10.64895653,222.25,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736180305252,10.64895653,222.25,222.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180305253,10.64895653,222.22,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736180305454,10.64895653,222.22,222.07,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180305646,4.685,222.26,222.0,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1736180305647,10.64895653,222.16,222.0,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1736180305847,2.2508,222.13,222.01,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180306044,3.2,222.16,222.04,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180306249,3.2,222.16,222.07,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180306849,4.6482,222.21,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736180307049,4.6482,222.21,222.1,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180307453,2.2503,222.19,222.1,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180308056,2.2503,222.19,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736180308253,10.64895653,222.25,222.1,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180308554,2.2499,222.22,222.13,10.64895653]
["bitfinex-derivatives","SOLF0:USTF0",1736180308760,2.2499,222.22,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180308953,2.2499,222.22,222.11,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180309151,3.2,222.24,222.11,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180309348,3.2,222.24,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736180309548,2.2498,222.23,222.11,21.45619175]
["bitfinex-derivatives","SOLF0:USTF0",1736180309753,3.2,222.24,222.11,21.45619175]
["bitfinex-derivatives","SOLF0:USTF0",1736180309953,3.2,222.26,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736180310255,1.4482,222.27,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736180310456,4.6482,222.27,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736180310660,4.6482,222.27,222.11,21.45619175]
["bitfinex-derivatives","SOLF0:USTF0",1736180310852,4.6482,222.27,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736180311053,4.6482,222.27,222.11,21.45619175]
["bitfinex-derivatives","SOLF0:USTF0",1736180311851,2.2501,222.21,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180312052,2.2501,222.21,222.11,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736180312563,17.11569175,222.25,222.11,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736180312751,17.11569175,222.25,222.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180312951,2.2503,222.19,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736180313455,2.2503,222.19,222.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180313854,3.2,222.21,222.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180314059,2.2501,222.2,222.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180314763,2.2501,222.2,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736180314957,2.2501,222.2,222.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180315159,2.2501,222.2,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736180315459,2.2501,222.2,222.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180315657,1.4482,222.27,222.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180315862,3.91287576,222.26,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736180316062,3.2,222.26,222.11,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180316261,2.25,222.21,222.11,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180316461,2.25,222.21,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180316862,2.2501,222.2,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180317462,2.2502,222.19,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180317854,2.2502,222.19,222.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180318159,3.2,222.2,222.07,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180318366,3.2,222.2,222.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180318662,2.2506,222.15,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180319457,2.2506,222.15,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180319660,2.2504,222.17,222.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180319964,2.2504,222.17,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736180320169,2.2505,222.16,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736180320558,2.8234,222.19,222.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180320765,2.2507,222.14,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180320953,2.8234,222.19,222.03,20.31569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180321452,2.2506,222.16,222.03,20.31569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180321657,2.8234,222.19,222.03,20.31569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180321853,2.2508,222.13,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180322058,17.11569175,222.13,221.86,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736180322264,2.2515,222.06,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736180322461,5.4515,222.06,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736180324965,5.4515,222.06,221.93,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180324966,2.2516,222.05,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736180325966,3.2,222.04,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736180326161,2.2519,222.02,221.91,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736180326360,2.2519,222.02,221.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736180326768,2.2521,222.0,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180327363,2.2522,221.99,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180327565,3.2,222.01,221.88,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180328365,20.31569175,222.01,221.82,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180328962,2.2528,221.93,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736180330071,2.253,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180330266,3.2,221.94,221.8,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1736180330670,2.2531,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180331071,3.2,221.94,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180331268,2.2531,221.9,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180331776,2.2531,221.9,221.8,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1736180331963,4.3841,221.96,221.8,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1736180332373,2.2521,222.0,221.85,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180332574,3.2,221.99,221.85,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180332774,3.2,221.99,221.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180333073,3.2,221.99,221.81,20.31569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180333674,2.2527,221.94,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736180333868,3.2,221.93,221.81,20.31569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180334070,3.2,221.92,221.81,20.31569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180334373,3.2,221.92,221.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180334562,3.2,221.92,221.75,61.08613412]
["bitfinex-derivatives","SOLF0:USTF0",1736180334767,2.2532,221.89,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180334965,3.2,221.92,221.75,61.08613412]
["bitfinex-derivatives","SOLF0:USTF0",1736180335181,3.2,221.92,221.79,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180335889,2.2528,221.93,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736180336187,124.0402283,222.03,221.87,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180336382,3.2,222.02,221.87,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180336577,119.6561283,222.04,221.88,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736180336779,119.6561283,222.04,221.89,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1736180336988,119.6561283,222.04,221.91,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180337188,3.2,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736180337590,21.44189175,222.09,221.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180338189,17.11569175,222.09,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736180338393,17.11569175,222.09,221.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180339090,17.11569175,222.09,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180339281,17.11569175,222.09,221.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180339685,3.2,222.08,221.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180340086,3.2,222.08,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736180340490,3.2,222.08,221.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180340791,2.8998,222.12,221.95,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180340992,2.8998,222.12,221.99,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180341285,2.2513,222.08,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180341989,2.2511,222.1,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180342390,2.2511,222.1,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180342582,2.8998,222.12,221.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180343291,136.77182005,222.18,221.99,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180343492,4.6841,222.17,221.99,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180343685,2.2506,222.16,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180343989,2.2506,222.16,221.99,21.52429175]
["bitfinex-derivatives","SOLF0:USTF0",1736180343990,3.2,222.16,221.99,21.52429175]
["bitfinex-derivatives","SOLF0:USTF0",1736180344884,1.4841,222.17,221.99,21.52429175]
["bitfinex-derivatives","SOLF0:USTF0",1736180345081,3.2,222.16,222.03,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180345284,3.2,222.16,222.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180346091,2.2507,222.14,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180346385,3.2,222.16,222.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180346783,3.2,222.16,221.99,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736180346784,2.2508,222.13,221.99,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736180346989,2.2508,222.13,222.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180347186,17.11569175,222.14,221.99,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736180347382,2.2511,222.1,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180347892,2.2511,222.1,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180348087,2.2509,222.12,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180348283,17.11569175,222.14,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180348989,17.11569175,222.14,221.94,58.34347404]
["bitfinex-derivatives","SOLF0:USTF0",1736180349190,17.11569175,222.14,221.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180350085,2.2513,222.09,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180350595,3.2,222.1,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180350995,3.2,222.1,221.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180351397,3.2,222.1,221.98,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180353398,5.4511,222.1,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180355095,3.2,222.1,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180355291,3.2,222.1,221.98,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180355692,2.2509,222.13,221.98,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180355898,3.2,222.15,221.98,17.11569175]
["bitfinex-derivatives","SOLF0:USTF0",1736180356102,2.251,222.11,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736180356399,3.2,222.15,221.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180356590,0.71329585,222.14,221.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180357199,2.2511,222.1,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180357499,2.2511,222.1,221.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180358299,3.2,222.15,221.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180358497,0.71327403,222.14,221.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180358696,3.2,222.15,221.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180358897,2.251,222.12,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180360400,10.70942977,222.13,221.99,13.90942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180360704,2.2512,222.09,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180360901,10.70942977,222.1,221.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180361794,10.70942977,222.07,221.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736180361993,13.90942977,222.07,221.94,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180362197,3.2,222.07,221.93,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736180362393,3.2,222.07,221.95,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180363102,5.4514,222.07,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736180365999,2.2514,222.07,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736180366195,3.2,222.13,222.01,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180367006,5.4509,222.13,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180367504,2.2506,222.15,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180367695,4.639,222.16,222.07,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180367894,119.6561283,222.18,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180368096,119.6561283,222.18,222.07,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180368300,119.6561283,222.18,222.1,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180368904,119.6561283,222.21,222.1,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180369102,10.70942977,222.2,222.07,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180369506,2.2505,222.16,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180369805,10.70942977,222.2,222.07,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180369999,2.2507,222.14,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180371306,119.6561283,222.18,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180371504,2.2509,222.12,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180371702,119.6561283,222.18,222.1,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180372606,119.6561283,222.19,222.1,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180373208,122.8561283,222.2,222.1,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180373410,122.8561283,222.2,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736180373606,122.8561283,222.2,222.13,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180373799,2.2502,222.19,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736180373999,2.2502,222.19,222.11,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180374509,2.2502,222.19,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180375209,122.5767283,222.23,222.11,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180375405,2.2504,222.17,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736180376707,119.6561283,222.22,222.11,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180376909,2.2502,222.19,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736180379313,133.28615807,222.23,222.1,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180379514,10.70942977,222.2,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180380107,2.2506,222.15,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180380308,10.70942977,222.2,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180380711,2.2506,222.15,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180382008,2.2507,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180382210,10.70942977,222.17,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180382409,10.70942977,222.17,222.04,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180382609,2.251,222.11,222.04,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180382810,2.251,222.11,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180383710,2.2506,222.15,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180384216,119.6561283,222.18,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180384415,4.6948,222.19,222.07,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180384618,12.66581799,222.19,222.04,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180385314,2.251,222.11,222.04,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180386314,2.251,222.11,222.02,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736180386616,2.251,222.11,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180386916,10.70942977,222.17,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180386917,2.2509,222.12,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180387112,10.70942977,222.17,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180387815,18.68238055,222.17,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180388116,138.33850885,222.17,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180388417,130.36555807,222.17,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180388912,2.2507,222.14,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180389113,7.97350225,222.16,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180389315,7.97350225,222.16,222.04,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180389514,7.97350225,222.16,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180389717,130.36555807,222.17,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180390408,2.2508,222.13,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180390613,10.70942977,222.17,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180390809,10.70942977,222.17,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180391518,0.71317211,222.16,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180391819,7.97312237,222.16,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180392018,2.2516,222.05,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736180392219,3.18,222.07,222.0,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180392517,3.18,222.1,222.0,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180393215,2.2514,222.08,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180393423,3.18,222.1,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180393614,2.2515,222.06,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736180393818,2.2515,222.06,222.0,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180394823,2.2515,222.06,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180395326,3.18,222.1,222.0,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180395524,2.2514,222.07,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180396418,2.2513,222.08,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180396927,8.35169212,222.12,222.03,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180397120,8.35169212,222.12,222.06,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180397319,119.6561283,222.13,222.06,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180397515,6.1196,222.14,222.06,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180397823,6.1196,222.14,222.02,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180398524,2.2511,222.1,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180398717,20.20731793,222.14,222.0,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180398918,2.2512,222.1,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180399124,2.2512,222.1,222.0,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180399324,8.35104909,222.13,222.0,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180399526,2.251,222.11,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180399922,8.35104909,222.13,222.03,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180400121,25.18007886,222.14,221.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180400321,16.82902977,222.14,222.01,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180400523,2.2508,222.13,222.04,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180400919,6.1196,222.14,222.04,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180401127,2.251,222.11,222.04,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180401421,6.1196,222.14,221.97,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736180401624,2.2511,222.1,222.01,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180402019,9.49781563,222.14,222.01,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180402216,9.49781563,222.14,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180402217,2.2511,222.11,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180402420,17.84894901,222.14,222.01,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180402628,14.47073338,222.14,222.01,10.70942977]
["bitfinex-derivatives","SOLF0:USTF0",1736180402921,144.83629145,222.14,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180403125,6.8542876,222.09,222.02,6.8542876]
["bitfinex-derivatives","SOLF0:USTF0",1736180403318,2.2514,222.08,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180403530,6.8542876,222.09,221.97,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736180403720,6.8542876,222.09,222.01,6.8542876]
["bitfinex-derivatives","SOLF0:USTF0",1736180403923,2.2515,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180404124,2.2515,222.07,222.01,6.8542876]
["bitfinex-derivatives","SOLF0:USTF0",1736180404324,8.35113338,222.11,222.05,6.8542876]
["bitfinex-derivatives","SOLF0:USTF0",1736180404629,6.8542876,222.1,222.04,6.8542876]
["bitfinex-derivatives","SOLF0:USTF0",1736180405129,2.2513,222.08,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180405322,8.35298272,222.12,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180405721,2.2511,222.1,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180405927,2.2511,222.1,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736180406122,2.2511,222.1,222.0,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180406427,10.60398272,222.12,222.0,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180406627,8.35298272,222.12,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180407028,8.35298272,222.12,222.03,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180407330,122.5957283,222.14,222.03,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180407830,10.70861693,222.13,222.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180408023,2.2512,222.1,221.98,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180408329,10.70861693,222.13,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180408529,2.251,222.11,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180408726,10.70861693,222.13,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180408931,10.70861693,222.13,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180409132,2.251,222.11,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180409533,2.251,222.11,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180409930,8.35638906,222.12,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180410230,125.7757283,222.14,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180410432,2.91139116,222.13,222.04,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180410633,2.91139116,222.13,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180410828,2.91139116,222.12,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180411026,2.91139116,222.11,222.04,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180411224,2.91139116,222.11,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180411427,2.91139116,222.1,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180411626,2.91139116,222.1,222.04,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180411826,2.91139116,222.1,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180414734,2.91139116,222.1,222.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180414735,2.2505,222.14,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736180414936,8.7341735,222.17,222.07,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180415236,2.2504,222.15,222.07,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180415432,2.2504,222.15,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736180415933,2.2505,222.14,222.07,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180416235,8.7341735,222.17,222.07,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180416435,128.3903018,222.17,222.07,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180416835,119.6561283,222.17,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180417037,121.1509283,222.19,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180417534,10.57338736,222.18,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180418036,2.2503,222.16,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736180418626,2.2506,222.13,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180418829,8.32338736,222.17,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180419027,127.97951566,222.17,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180419431,8.32338736,222.16,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180420239,10.70861693,222.15,222.03,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180420433,3.18,222.14,222.03,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180420635,2.2507,222.12,222.03,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180420835,8.32338736,222.14,222.03,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180421138,11.50338736,222.15,222.06,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180421339,3.18,222.15,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736180421535,122.8361283,222.15,222.06,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180421735,119.6561283,222.15,222.06,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180421934,119.6561283,222.15,222.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180422140,119.6561283,222.16,222.02,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180422434,8.33156734,222.15,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180423138,133.98879283,222.15,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180423340,8.33156734,222.14,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180424040,121.9065283,222.15,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736180424241,119.6561283,222.15,222.05,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180424441,179.90784915,222.18,222.05,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180424442,119.6561283,222.17,222.05,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180424638,10.58482687,222.16,222.05,10.70861693]
["bitfinex-derivatives","SOLF0:USTF0",1736180424840,8.33462687,222.16,222.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180425142,119.6561283,222.17,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736180425540,119.6561283,222.17,222.13,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180425841,119.6561283,222.17,222.11,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180426042,6.8469861,222.16,222.09,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180426240,6.8469861,222.14,222.07,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180426744,6.8469861,222.14,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180427440,9.0976861,222.12,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180427743,6.8469861,222.13,222.06,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180427945,9.0973861,222.15,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736180428141,6.8469861,222.15,222.08,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180428337,8.33443443,222.17,222.1,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180428741,15.18142053,222.17,222.08,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180429248,15.18142053,222.17,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736180429249,2.2503,222.16,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736180430451,8.33443443,222.17,222.1,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180430648,6.8469861,222.17,222.1,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180430848,119.6561283,222.18,222.12,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180431049,8.3417861,222.19,222.12,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180431553,16.67331296,222.19,222.12,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180431753,15.17851296,222.19,222.12,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180431952,17.42851296,222.19,222.12,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180432353,9.0969861,222.19,222.12,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180433348,6.8469861,222.19,222.1,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180433547,6.8469861,222.17,222.1,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180433954,6.8469861,222.15,222.08,10.0269861]
["bitfinex-derivatives","SOLF0:USTF0",1736180434458,6.8469861,222.17,222.1,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180434844,9.0971861,222.17,222.1,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180435049,9.0971861,222.17,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180435352,9.0971861,222.17,222.1,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180435552,9.0971861,222.17,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736180436153,6.8469861,222.17,222.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180436349,9.0973861,222.15,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736180436656,6.8469861,222.15,222.07,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180437052,8.33152686,222.18,222.07,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180437253,6.8469861,222.16,222.07,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180437653,2.2504,222.15,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736180438152,6.8469861,222.14,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736180438753,6.8469861,222.12,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180439058,6.8469861,222.12,222.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180439253,6.8469861,222.12,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180439961,6.8469861,222.12,222.04,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180440153,121.1787283,222.16,222.04,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180440154,6.8469861,222.1,222.04,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180440455,6.8469861,222.08,221.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180440653,6.8469861,222.08,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180440858,6.8469861,222.08,222.0,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180441048,6.8469861,222.08,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180442051,6.8469861,222.08,222.0,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180442753,6.8469861,222.08,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180442956,6.8469861,222.1,222.02,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180443159,9.0978861,222.1,222.02,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180443356,11.51152686,222.11,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180443861,11.51152686,222.11,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180444062,3.18,222.11,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180445159,6.8469861,222.1,222.04,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180445356,2.251,222.09,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180445753,9.0978861,222.1,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180445949,9.0978861,222.1,222.02,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180446354,9.0978861,222.1,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180447052,3.18,222.11,222.04,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180447860,10.0269861,222.11,222.04,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180448859,8.33152686,222.12,222.06,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180449253,8.33152686,222.12,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180449466,13.50252686,222.13,222.06,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180449863,6.8469861,222.12,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180450060,6.8469861,222.12,222.04,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180450362,6.8469861,222.08,221.97,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736180450559,2.2512,222.07,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180450764,6.8469861,222.08,221.92,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1736180450963,2.2513,222.06,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180451259,6.8469861,222.08,221.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180451260,6.8469861,222.08,222.01,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180451861,2.2512,222.07,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180453064,11.51152686,222.1,222.01,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180453361,9.0979861,222.09,222.03,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180453767,9.0979861,222.09,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180454865,6.8469861,222.09,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180455062,6.8469861,222.07,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180455367,9.0981861,222.07,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180456458,9.0981861,222.07,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180456766,2.2512,222.07,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180457162,6.8469861,222.09,222.01,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180457361,2.2511,222.08,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180460065,11.51152686,222.1,222.03,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180460262,13.76242686,222.1,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180460462,11.51152686,222.1,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180461070,3.18,222.1,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180461263,3.18,222.1,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180462471,5.4309,222.1,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180462873,3.18,222.1,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180463069,6.8469861,222.09,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180463270,3.18,222.1,222.03,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180463466,2.251,222.09,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180465672,6.8469861,222.09,221.92,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1736180465872,6.8469861,222.05,221.92,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736180466073,11.51152686,222.1,222.01,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180466268,11.51152686,222.1,221.92,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736180466269,11.51152686,222.1,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180466471,11.51152686,222.1,222.05,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180466669,3.18,222.1,222.05,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180468475,2.2513,222.06,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180468772,6.8469861,222.07,221.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180468972,6.8469861,222.07,221.98,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180469167,6.8469861,222.07,222.0,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180470371,2.2515,222.05,222.0,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180470567,6.8469861,222.07,222.0,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180470970,2.2514,222.05,222.0,9.0987861]
["bitfinex-derivatives","SOLF0:USTF0",1736180471370,2.2514,222.05,221.91,42.53635423]
["bitfinex-derivatives","SOLF0:USTF0",1736180471573,9.78002686,222.08,222.01,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180471772,9.78002686,222.08,222.03,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180472274,12.03112686,222.08,222.03,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180472476,2.2511,222.08,222.03,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180472776,10.58252686,222.09,222.05,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180473178,10.58252686,222.09,222.03,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180473379,8.33152686,222.09,222.05,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180473575,8.33152686,222.1,222.05,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180473773,8.33152686,222.1,221.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180474079,2.2511,222.08,222.02,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180474474,2.2511,222.08,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180474670,2.2513,222.07,221.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180474875,6.8469861,222.09,222.01,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180475078,6.8469861,222.09,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180475381,6.8469861,222.03,221.91,42.53635423]
["bitfinex-derivatives","SOLF0:USTF0",1736180475579,6.8469861,222.01,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736180475880,6.8469861,222.01,221.93,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180476081,3.18,222.03,221.93,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180476082,2.252,221.99,221.93,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180476578,2.2522,221.98,221.91,42.53635423]
["bitfinex-derivatives","SOLF0:USTF0",1736180476773,6.8469861,221.99,221.91,49.38334033]
["bitfinex-derivatives","SOLF0:USTF0",1736180477687,8.33152686,222.02,221.79,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736180477688,6.8469861,221.97,221.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180477975,6.8469861,221.97,221.8,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1736180477976,6.8469861,221.95,221.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736180478182,6.8469861,221.91,221.84,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180478578,6.8469861,221.93,221.86,6.8469861]
["bitfinex-derivatives","SOLF0:USTF0",1736180478773,9.0996861,221.93,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736180478982,3.18,221.94,221.82,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180479182,3.18,221.94,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736180479480,3.18,221.94,221.82,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180480472,2.2527,221.92,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736180480677,10.72481383,221.96,221.82,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180480976,5.4122,221.97,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180481172,10.72481383,221.99,221.88,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180481173,8.69476776,221.99,221.88,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180481382,122.8161283,222.0,221.88,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180481781,3.16,222.0,221.88,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180482083,3.16,222.0,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736180482377,3.16,222.0,221.88,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180482580,10.72481383,222.02,221.88,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180482777,16.15651383,222.02,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736180485488,13.90481383,222.02,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736180486382,119.6561283,222.06,221.97,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180486781,119.6561283,222.06,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180486984,119.6561283,222.09,222.0,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180487387,119.6561283,222.09,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180487987,119.6561283,222.09,222.0,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180487988,5.1684,222.11,222.0,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180488184,5.1684,222.11,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180488483,2.9176,222.11,222.0,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180488685,14.1001577,222.13,222.0,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180489487,14.1001577,222.13,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180489887,11.8494577,222.13,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180490187,2.2507,222.12,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180490888,8.6894577,222.13,222.0,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180491089,8.6894577,222.13,222.03,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180491887,10.9400577,222.13,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180492095,2.2506,222.13,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180492284,2.2506,222.13,222.03,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180492586,2.2508,222.11,222.0,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180493786,2.2508,222.11,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180494489,2.2509,222.1,222.0,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180494683,10.72481383,222.11,221.99,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736180495292,2.2514,222.05,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180495782,12.97601383,222.08,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736180496500,5.4109,222.1,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180496693,3.16,222.1,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180496891,10.72481383,222.11,221.97,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180497086,5.4106,222.13,222.0,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180497491,3.16,222.13,222.0,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180497696,2.2507,222.12,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180498496,8.68750804,222.13,222.0,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180498695,8.68750804,222.13,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736180499397,2.2505,222.14,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736180499597,2.2506,222.13,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180499993,8.68750804,222.15,222.03,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180500400,2.2505,222.14,222.03,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180500996,8.68750804,222.15,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180501300,2.2506,222.13,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180501802,2.2508,222.12,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180502300,2.2508,222.12,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180502500,10.72481383,222.13,222.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736180503205,2.2509,222.11,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180503403,2.2509,222.11,222.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736180505203,2.2509,222.11,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180505509,8.68750804,222.15,222.03,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180506007,2.2508,222.12,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180506899,2.2507,222.13,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736180507897,2.2507,222.13,222.03,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180507898,10.72481383,222.13,221.92,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736180508107,10.72481383,222.1,221.97,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180508501,2.2512,222.09,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736180508705,2.2512,222.09,221.97,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180509813,3.16,222.12,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180509814,2.2509,222.1,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180510010,13.88481383,222.16,222.03,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180510311,8.6799136,222.15,222.03,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180510513,2.2506,222.13,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180511510,2.2508,222.12,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180511710,8.6783296,222.15,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180511711,10.72481383,222.13,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180512013,2.2509,222.11,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180512213,10.72481383,222.13,221.98,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180512423,10.72481383,222.13,221.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736180512708,10.72481383,222.13,221.93,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736180512709,10.72481383,222.1,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180512904,13.88481383,222.1,221.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736180513710,13.88481383,222.1,221.98,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180514315,2.2511,222.08,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180514715,3.16,222.1,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180514918,3.16,222.1,222.01,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180515418,8.67937145,222.12,222.01,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180516011,2.2508,222.11,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180516617,3.16,222.13,222.01,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180517323,13.88481383,222.13,222.01,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180517820,2.251,222.1,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736180519022,10.72481383,222.1,221.98,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180519222,10.72481383,222.1,221.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736180519923,2.2514,222.06,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180520323,119.6561283,222.09,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180520520,2.2513,222.07,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180520923,2.2513,222.07,221.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736180521120,2.2513,222.07,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736180521924,119.6561283,222.07,221.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736180522825,2.2516,222.05,221.95,13.88481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180523025,119.6561283,222.07,221.98,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180523822,119.6561283,222.07,221.95,13.88481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180524226,130.38094213,222.08,221.95,13.88481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180524621,119.6561283,222.08,221.98,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180524820,119.6561283,222.08,222.01,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180525220,119.6561283,222.11,222.04,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180525517,119.6561283,222.11,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180526319,119.6561283,222.11,222.04,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180526729,2.2509,222.12,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736180527325,8.69922095,222.14,222.04,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180527629,128.35534925,222.14,222.04,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180528017,8.69922095,222.13,222.04,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180528218,10.95002095,222.13,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180529223,2.2509,222.12,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736180529728,2.2513,222.08,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736180529924,10.72481383,222.11,221.97,18.88442579]
["bitfinex-derivatives","SOLF0:USTF0",1736180530121,13.88481383,222.11,221.97,18.88442579]
["bitfinex-derivatives","SOLF0:USTF0",1736180530325,128.35534925,222.1,221.97,18.88442579]
["bitfinex-derivatives","SOLF0:USTF0",1736180530927,2.2515,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180531922,2.2516,222.06,221.97,18.88442579]
["bitfinex-derivatives","SOLF0:USTF0",1736180532527,2.2516,222.06,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736180532929,2.2516,222.06,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180534833,2.2515,222.06,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736180535727,8.69922095,222.07,221.97,4.99961196]
["bitfinex-derivatives","SOLF0:USTF0",1736180535928,10.72481383,222.05,221.97,4.99961196]
["bitfinex-derivatives","SOLF0:USTF0",1736180536128,13.88481383,222.05,221.97,4.99961196]
["bitfinex-derivatives","SOLF0:USTF0",1736180536424,2.2519,222.03,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736180537834,2.252,222.02,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180538024,2.252,222.02,221.92,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180538734,2.252,222.02,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736180538936,10.72481383,222.02,221.91,41.63202473]
["bitfinex-derivatives","SOLF0:USTF0",1736180539235,10.72481383,221.99,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180539435,12.97701383,221.99,221.91,41.63202473]
["bitfinex-derivatives","SOLF0:USTF0",1736180539826,10.72481383,221.99,221.91,41.63202473]
["bitfinex-derivatives","SOLF0:USTF0",1736180540031,2.2525,221.96,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736180540537,2.2525,221.96,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736180540736,1.4666,221.98,221.86,13.88481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180540933,121.1068283,222.01,221.89,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180541231,1.4507,222.01,221.89,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180542131,2.2522,221.99,221.89,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180542636,1.4507,222.01,221.89,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180542933,3.7028,222.01,221.89,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180543138,1.4507,222.01,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180543332,2.2522,222.0,221.89,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180543728,3.02309695,221.99,221.89,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180543928,5.27529695,221.99,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180544230,3.02309695,221.98,221.89,10.72481383]
["bitfinex-derivatives","SOLF0:USTF0",1736180544428,3.02309695,221.98,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180544628,3.02309695,221.97,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180552941,3.02309695,221.97,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180553244,3.02309695,221.96,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180554338,3.02309695,221.96,221.95,0.22541063]
["bitfinex-derivatives","SOLF0:USTF0",1736180554540,3.02309695,221.96,221.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736180554742,3.02309695,221.95,221.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736180555144,3.02309695,221.94,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180560850,2.2522,221.99,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180561148,9.11328598,221.99,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180561351,2.99488625,221.98,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180561649,9.85597223,221.97,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180561844,5.24748625,221.96,221.9,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180562147,3.16,222.0,221.9,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180562344,6.86108598,221.99,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180562748,6.86108598,221.99,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180562949,9.11328598,221.99,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180563649,2.2522,221.99,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180563950,2.2522,221.99,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180564241,6.86108598,222.01,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180564449,6.86108598,222.01,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180564749,15.43963974,222.01,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180564950,2.2523,221.99,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180565355,2.2523,221.99,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180565746,2.2523,221.99,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180566353,9.11338598,221.99,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180566554,121.9082283,222.01,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180566752,128.76931428,222.01,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736180567556,9.11318598,222.01,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736180567755,6.86108598,222.01,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736180568851,119.6561283,222.03,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180569055,119.6561283,222.03,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180569360,6.86108598,222.01,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180569557,9.11318598,222.01,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180569749,2.2521,222.01,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180569947,126.51721428,222.02,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180571555,6.86108598,222.0,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180571954,6.86108598,222.0,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180572353,126.51721428,222.0,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180572852,119.6561283,221.99,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180573049,119.6561283,221.99,221.88,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736180573255,119.6561283,221.99,221.93,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180573653,119.6561283,221.98,221.93,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180574154,119.6561283,221.98,221.97,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180574357,119.6561283,222.02,221.97,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180574561,119.6561283,222.02,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736180574754,119.6561283,222.02,221.9,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736180574955,126.51721428,222.02,221.9,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736180575151,2.2522,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180576356,24.25297717,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180576553,17.72012181,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180576761,8.60683583,221.99,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180577163,130.51516413,222.0,221.96,9.11348598]
["bitfinex-derivatives","SOLF0:USTF0",1736180577462,8.60683583,221.99,221.96,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180577858,10.85903583,221.99,221.96,9.11348598]
["bitfinex-derivatives","SOLF0:USTF0",1736180578059,10.85903583,221.99,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180578460,2.2524,221.98,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180578655,6.86108598,221.98,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180579164,2.2525,221.97,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180579458,128.26296413,221.99,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180579664,128.26296413,221.99,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180579864,119.6561283,221.99,221.96,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180580265,119.6561283,221.99,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180580460,119.6561283,222.0,221.96,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180580664,8.61748911,221.99,221.96,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180580866,8.61748911,221.99,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180581066,8.61748911,221.99,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180581663,8.61748911,221.99,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736180581863,134.59083757,222.0,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180582063,8.61748911,221.99,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180583167,14.93552402,221.99,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180583562,17.18772402,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180583767,136.84385232,221.99,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180584065,6.31841416,221.98,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180584270,8.61748911,221.98,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180584566,128.27361741,221.98,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180584963,8.61748911,221.97,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180585161,8.61748911,221.98,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180586363,128.27361741,221.98,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180586763,8.61748911,221.97,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180592373,10.86978911,221.98,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180593971,8.61748911,221.98,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180594179,2.2524,221.97,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180594877,2.2524,221.97,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180595179,2.2524,221.97,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180595378,2.2524,221.97,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180595579,10.86988911,221.97,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180596580,10.86988911,221.97,221.94,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180597484,10.86988911,221.97,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180598573,8.61748911,221.97,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180601887,3.04359379,221.96,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180602088,3.04359379,221.96,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180602387,3.04359379,221.95,221.92,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180602990,2.2527,221.94,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736180603290,5.29629379,221.94,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736180603493,3.04359379,221.93,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736180603782,3.04359379,221.92,221.85,47.83437251]
["bitfinex-derivatives","SOLF0:USTF0",1736180603988,6.86108598,221.93,221.86,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180604488,2.2531,221.91,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736180604684,6.86108598,221.91,221.85,47.83437251]
["bitfinex-derivatives","SOLF0:USTF0",1736180604890,6.86108598,221.91,221.73,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736180605192,6.86108598,221.89,221.82,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180605391,2.2534,221.87,221.82,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180605788,6.86108598,221.89,221.73,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736180606091,5.26042248,221.86,221.82,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180606387,3.00692248,221.85,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180606587,3.00692248,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180607386,3.00692248,221.84,221.82,9.11498598]
["bitfinex-derivatives","SOLF0:USTF0",1736180607595,3.00692248,221.83,221.82,9.11498598]
["bitfinex-derivatives","SOLF0:USTF0",1736180608092,8.01358664,221.83,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180608592,8.01358664,221.82,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180608787,3.00692248,221.81,221.8,9.11518598]
["bitfinex-derivatives","SOLF0:USTF0",1736180611191,3.00692248,221.81,221.66,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736180611192,3.00692248,221.81,221.52,54.14729711]
["bitfinex-derivatives","SOLF0:USTF0",1736180611395,9.86800846,221.81,221.74,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180611597,3.00692248,221.81,221.76,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180611897,3.00692248,221.8,221.76,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180612492,3.00692248,221.79,221.76,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180612700,3.00692248,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736180612996,3.00692248,221.79,221.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736180612997,3.00692248,221.78,221.72,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180613193,3.00692248,221.77,221.74,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180613395,3.00692248,221.76,221.74,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180613787,3.00692248,221.75,221.74,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180613992,2.2542,221.8,221.74,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180614193,2.91594854,221.75,221.74,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180615094,2.91594854,221.75,221.74,9.11578598]
["bitfinex-derivatives","SOLF0:USTF0",1736180617995,2.91594854,221.75,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736180618499,2.91594854,221.75,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736180618994,2.91594854,221.74,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736180620097,2.91594854,221.74,221.73,9.11588598]
["bitfinex-derivatives","SOLF0:USTF0",1736180621002,6.86108598,221.81,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736180621401,2.90683368,221.8,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736180621797,2.90683368,221.79,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736180622096,2.90683368,221.78,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736180628299,2.90683368,221.78,221.77,9.11538598]
["bitfinex-derivatives","SOLF0:USTF0",1736180628499,119.6561283,221.86,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180628804,126.51721428,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180629004,126.51721428,221.89,221.81,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180629401,2.2534,221.87,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180629602,6.86108598,221.85,221.79,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180629803,6.86108598,221.85,221.77,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180630106,6.86108598,221.83,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736180630295,6.86108598,221.83,221.77,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180630495,6.86108598,221.83,221.75,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180630698,6.86108598,221.83,221.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736180630699,6.86108598,221.83,221.77,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180631499,6.86108598,221.83,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736180633908,6.86108598,221.83,221.75,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180634105,6.86108598,221.83,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180637313,126.51721428,221.83,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180637709,119.6561283,221.83,221.77,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180637915,119.6561283,221.83,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180638515,119.6561283,221.84,221.79,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180638715,119.6561283,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180638914,126.51721428,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180639313,156.43124635,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180639612,156.43124635,221.84,221.77,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180639915,156.43124635,221.84,221.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736180640113,156.43124635,221.84,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180640313,156.43124635,221.84,221.76,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180640714,158.68494635,221.84,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180641211,158.68494635,221.84,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180641417,125.33239327,221.82,221.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736180641613,132.19347925,221.82,221.72,53.45146088]
["bitfinex-derivatives","SOLF0:USTF0",1736180641810,132.19347925,221.82,221.74,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180642015,125.33239327,221.82,221.76,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180642217,125.33239327,221.79,221.76,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180642514,125.33239327,221.79,221.78,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180642718,125.33239327,221.81,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736180643112,125.33239327,221.81,221.8,9.11518598]
["bitfinex-derivatives","SOLF0:USTF0",1736180643607,125.33239327,221.82,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180643806,125.33239327,221.82,221.81,9.11508598]
["bitfinex-derivatives","SOLF0:USTF0",1736180644018,125.33239327,221.82,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180644219,125.33239327,221.82,221.72,50.31146088]
["bitfinex-derivatives","SOLF0:USTF0",1736180644220,125.33239327,221.84,221.78,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180644421,125.33239327,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180644920,149.57016037,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180648119,149.57016037,221.85,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180649321,149.57016037,221.86,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180649716,158.23738512,221.86,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180650618,149.57016037,221.86,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180651717,158.23900599,221.86,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180651922,149.57016037,221.86,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180652122,156.43124635,221.86,221.72,50.31146088]
["bitfinex-derivatives","SOLF0:USTF0",1736180652426,8.66973735,221.85,221.78,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180652720,8.66973735,221.86,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180652925,8.66973735,221.86,221.84,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180653224,149.57016037,221.85,221.84,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180653619,149.57016037,221.85,221.84,9.11478598]
["bitfinex-derivatives","SOLF0:USTF0",1736180653819,125.43295049,221.86,221.84,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180654018,125.43295049,221.86,221.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736180654227,125.43295049,221.86,221.83,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180654422,125.43295049,221.87,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180655524,149.57016037,221.88,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180657120,8.66809441,221.87,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180657925,8.66809441,221.87,221.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736180657926,158.23825478,221.87,221.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736180658126,158.23825478,221.87,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180658327,156.43124635,221.87,221.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736180658528,156.43124635,221.87,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180658727,8.66868209,221.86,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180659034,125.43821935,221.84,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180659529,125.43821935,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180659928,149.57016037,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180660133,158.23957776,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180660527,158.23957776,221.84,221.82,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180660528,125.4539355,221.84,221.82,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180660826,125.4539355,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180662228,125.4539355,221.85,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180662828,134.12404671,221.85,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180663033,125.4539355,221.85,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180664430,149.57016037,221.86,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180664628,158.24278341,221.86,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180665341,158.24278341,221.86,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180665530,8.67262304,221.85,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180666436,158.24278341,221.85,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180666840,161.25993174,221.85,221.82,0.95622674]
["bitfinex-derivatives","SOLF0:USTF0",1736180667240,11.68977137,221.84,221.82,0.95622674]
["bitfinex-derivatives","SOLF0:USTF0",1736180667435,3.01714833,221.83,221.82,3.21012674]
["bitfinex-derivatives","SOLF0:USTF0",1736180667940,125.50359319,221.84,221.82,0.95622674]
["bitfinex-derivatives","SOLF0:USTF0",1736180668142,125.50359319,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180668639,149.57016037,221.85,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180670548,189.02233513,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180670844,186.76893513,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180671034,2.2535,221.86,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180671435,11.74665418,221.87,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180671634,156.94856314,221.84,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180673336,156.94856314,221.85,221.82,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180673539,156.94856314,221.85,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180674946,179.90784915,221.86,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180675140,179.90784915,221.86,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180675339,182.16134915,221.86,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180675847,125.60782024,221.81,221.8,9.11518598]
["bitfinex-derivatives","SOLF0:USTF0",1736180679946,125.60782024,221.81,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736180681245,157.0097753,221.81,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736180681651,157.0097753,221.81,221.8,9.11518598]
["bitfinex-derivatives","SOLF0:USTF0",1736180681950,205.0293757,221.86,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180682251,6.11538513,221.85,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180682447,205.0293757,221.86,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180682651,6.11551281,221.85,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180682954,205.0293757,221.86,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180682955,157.01255766,221.83,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180683254,125.60801158,221.81,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180683452,125.60801158,221.81,221.8,9.11518598]
["bitfinex-derivatives","SOLF0:USTF0",1736180683852,75.99841903,221.83,221.8,9.98108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180684048,32.81010046,221.83,221.82,9.11498598]
["bitfinex-derivatives","SOLF0:USTF0",1736180684256,8.61634227,221.83,221.82,9.11498598]
["bitfinex-derivatives","SOLF0:USTF0",1736180684453,5.66274227,221.83,221.82,9.11498598]
["bitfinex-derivatives","SOLF0:USTF0",1736180685360,9.11328598,222.0,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180685853,6.86108598,221.98,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180686058,6.86108598,221.96,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736180686357,2.2525,221.97,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736180686557,6.86108598,221.95,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736180687254,6.86108598,221.91,221.82,16.18740619]
["bitfinex-derivatives","SOLF0:USTF0",1736180687559,6.86108598,221.89,221.82,16.18740619]
["bitfinex-derivatives","SOLF0:USTF0",1736180687858,6.86108598,221.89,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180688061,6.86108598,221.89,221.82,9.98108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180689060,6.86108598,221.87,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180689258,6.86108598,221.85,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180689851,6.86108598,221.85,221.8,9.98108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180690055,6.86108598,221.85,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180691960,6.86108598,221.87,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180695358,6.86108598,221.85,221.72,47.36726088]
["bitfinex-derivatives","SOLF0:USTF0",1736180695554,9.11478598,221.85,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180696261,9.11478598,221.85,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180696262,6.86108598,221.85,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180698461,2.2535,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180699761,10.12731392,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180700161,2.2535,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180701160,10.12731392,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180701761,2.2535,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180702868,10.12731392,221.86,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180703070,6.86108598,221.87,221.8,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180703263,6.86108598,221.85,221.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736180703470,6.86108598,221.85,221.78,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180703673,6.86108598,221.83,221.72,47.36726088]
["bitfinex-derivatives","SOLF0:USTF0",1736180703869,3.7664,221.82,221.75,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180705562,3.7664,221.82,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180706972,3.7664,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180707871,1.5125,221.82,221.75,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180708071,9.11508598,221.81,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736180708680,132.264367,221.79,221.67,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180708868,6.86108598,221.74,221.67,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180709064,9.11608598,221.72,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736180709267,6.86108598,221.72,221.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736180709472,3.03204655,221.71,221.65,9.98108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180709671,6.86108598,221.7,221.65,9.98108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180709870,9.89313253,221.7,221.65,9.98108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180710270,3.03204655,221.69,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736180710775,3.03204655,221.68,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736180711074,3.03204655,221.67,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736180713380,3.03204655,221.67,221.63,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180713682,5.28754655,221.66,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736180713978,3.03204655,221.65,221.61,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180714383,3.03204655,221.64,221.61,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180714880,3.03204655,221.63,221.61,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180715073,3.03204655,221.63,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736180715279,3.03204655,221.62,221.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736180715482,3.03204655,221.61,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736180715781,3.03204655,221.61,221.51,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1736180715980,128.22768102,221.72,221.51,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1736180715981,9.89313253,221.6,221.51,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1736180716182,9.89313253,221.6,221.52,9.98108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180716486,1.80574249,221.59,221.52,9.98108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180716779,1.80574249,221.58,221.52,9.98108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180716971,3.03204655,221.58,221.52,9.98108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180717175,2.934411,221.57,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736180717370,4.83783794,221.56,221.55,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180717575,1.12861961,221.57,221.55,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180717977,1.12861961,221.57,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736180718180,1.12858906,221.59,221.55,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180718481,1.12858906,221.59,221.58,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180718681,1.12858906,221.59,221.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736180718980,1.12858906,221.59,221.58,6.86108598]
["bitfinex-derivatives","SOLF0:USTF0",1736180719179,1.12858906,221.59,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736180721977,1.392,221.63,221.62,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736180722779,1.4577,221.64,221.57,10.75070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180722981,1.4577,221.64,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736180723381,1.4577,221.64,221.57,10.75070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180723684,1.4577,221.64,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736180723882,1.4577,221.64,221.57,13.85070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180724178,1.4577,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736180724179,3.7135,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736180724686,3.7135,221.64,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736180724880,1.4577,221.64,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736180725081,1.4577,221.64,221.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180725282,1.4577,221.64,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736180726384,137.22355626,221.69,221.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180726584,129.77558102,221.69,221.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180726887,14.36693074,221.68,221.63,10.75070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180727085,14.36693074,221.68,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736180727281,4.9971933,221.68,221.67,3.24561559]
["bitfinex-derivatives","SOLF0:USTF0",1736180727484,4.9971933,221.68,221.66,13.85070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180727885,4.9971933,221.67,221.66,16.10620231]
["bitfinex-derivatives","SOLF0:USTF0",1736180728691,9.28663513,221.75,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736180728988,125.40328102,221.76,221.69,10.75070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180729287,22.95911687,221.77,221.69,10.75070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180729890,128.33068102,221.78,221.69,10.75070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180730488,2.9274,221.78,221.69,10.75070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180730683,2.9274,221.78,221.66,13.85070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180731088,2.2545,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736180731285,2.9274,221.78,221.66,13.85070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180731789,5.1817,221.78,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736180731985,5.1817,221.78,221.66,13.85070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180732385,130.58498102,221.78,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736180732588,2.2544,221.77,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736180733086,128.33068102,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736180733282,130.58498102,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736180733690,130.58498102,221.78,221.66,13.85070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180733888,130.58498102,221.78,221.69,10.75070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180734083,128.33068102,221.78,221.69,10.75070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180734793,128.33068102,221.78,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736180735289,125.40328102,221.78,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736180735490,125.40328102,221.79,221.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180736191,181.38544915,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180736192,1.4776,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180736590,1.4776,221.82,221.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180736792,1.4776,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180739183,153.57859789,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180739388,153.57859789,221.84,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736180739687,151.32479789,221.84,221.75,10.75070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180739991,151.32479789,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180740383,125.40328102,221.86,221.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180740581,125.40328102,221.86,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180740981,125.40328102,221.88,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736180741385,125.40328102,221.88,221.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180741589,125.40328102,221.89,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180741790,125.40328102,221.89,221.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180742095,2.2534,221.88,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180742396,2.2534,221.88,221.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180742895,2.2534,221.88,221.81,13.85070231]
["bitfinex-derivatives","SOLF0:USTF0",1736180743193,127.65648102,221.89,221.83,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180743393,125.40328102,221.89,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736180743594,128.23208102,221.9,221.83,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180743785,130.48518102,221.9,221.83,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180743991,5.0819,221.9,221.83,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180744798,130.48518102,221.9,221.83,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180744991,2.2532,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180745189,128.23208102,221.9,221.83,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180745389,6.86687817,221.89,221.83,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180745592,6.86687817,221.89,221.81,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180745986,6.86687817,221.87,221.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180746188,6.86687817,221.87,221.8,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180746594,2.2536,221.85,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180746796,6.86687817,221.87,221.8,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180746991,6.86687817,221.87,221.82,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180747189,133.66835919,221.89,221.82,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180747491,133.66835919,221.89,221.84,6.86687817]
["bitfinex-derivatives","SOLF0:USTF0",1736180747693,135.92165919,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180747893,10.51837817,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180748093,2.2533,221.88,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180749090,2.2533,221.88,221.8,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180749294,2.2535,221.87,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180749897,1.3982,221.89,221.8,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180750095,2.2535,221.86,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180750295,1.3982,221.89,221.8,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180751193,148.31015226,221.91,221.8,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180751400,148.31015226,221.91,221.83,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180751599,25.90147124,221.93,221.83,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180751797,2.253,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180752002,25.90147124,221.93,221.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180752499,2.9946,221.93,221.86,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180752995,307.78639344,221.95,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736180753198,2.2526,221.95,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736180753397,2.2526,221.95,221.89,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180753600,2.2526,221.95,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736180754503,125.40328102,221.98,221.89,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180754705,128.37988102,221.99,221.89,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180754893,2.2525,221.97,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736180755098,128.37988102,221.99,221.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180755701,128.37988102,221.99,221.76,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180755702,10.7296189,221.95,221.83,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180755901,10.7296189,221.92,221.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180756101,2.2536,221.86,221.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180756403,10.7296189,221.92,221.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180756601,10.7296189,221.92,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180757201,2.2535,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180758206,2.8685,221.9,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180758408,2.2536,221.85,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180758908,128.27178102,221.9,221.77,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180759110,2.2538,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180759807,2.2536,221.86,221.77,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180760516,127.65668102,221.88,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180760812,125.40328102,221.88,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180761009,125.40328102,221.88,221.8,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180761209,2.2535,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180761609,2.2536,221.85,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180761809,2.2536,221.85,221.77,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180761810,125.40328102,221.89,221.77,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180762113,125.40328102,221.88,221.77,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180762314,2.2536,221.85,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180762515,125.40328102,221.87,221.77,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180762913,2.2537,221.84,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180763911,2.2537,221.84,221.77,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180763912,125.40328102,221.85,221.77,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180764121,2.2541,221.81,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180765014,2.2539,221.82,221.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180765214,125.40328102,221.83,221.78,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180765613,125.40328102,221.83,221.78,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180766113,282.1573823,221.84,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180766416,125.40328102,221.84,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180767912,125.40328102,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180769411,125.40328102,221.85,221.81,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180769612,125.40328102,221.85,221.78,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180769819,156.75410128,221.86,221.73,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180769820,125.40328102,221.83,221.73,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180770119,125.40328102,221.83,221.73,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180770314,126.90168102,221.83,221.73,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180770716,125.40328102,221.78,221.73,13.8296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180771318,125.40328102,221.78,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736180775413,127.65758102,221.79,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736180775619,125.40328102,221.79,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736180775813,125.40328102,221.79,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736180776017,125.40328102,221.79,221.52,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736180776018,10.7296189,221.77,221.63,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180776212,2.2547,221.75,221.66,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180776420,8.1317153,221.78,221.69,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180776620,125.40328102,221.79,221.75,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180777019,125.40328102,221.79,221.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180777318,158.19260128,221.81,221.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180777319,125.40328102,221.73,221.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736180777516,148.00898242,221.75,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736180777724,327.10903157,221.82,221.74,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180777925,327.10903157,221.82,221.77,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180778219,179.90784915,221.86,221.77,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180779421,2.2536,221.85,221.77,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180781424,2.2536,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180782826,2.2536,221.85,221.77,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180783127,179.90784915,221.86,221.8,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180784125,179.90784915,221.86,221.77,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180785419,1.4443,221.87,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180785624,1.4443,221.87,221.8,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180785825,9.58225502,221.89,221.8,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180786026,1.4449,221.89,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180786627,1.4449,221.89,221.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180786628,9.5819232,221.89,221.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180786930,9.5819232,221.89,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736180787527,1.4449,221.89,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736180788636,1.4449,221.89,221.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180788933,1.4449,221.89,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180789533,2.2533,221.88,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180790536,1.4449,221.89,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180790735,2.2534,221.87,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180790935,1.4449,221.89,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180791237,1.4449,221.89,221.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180791430,1.4449,221.89,221.83,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180791631,1.4449,221.89,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736180793839,1.4449,221.89,221.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180794138,2.2534,221.88,221.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180794338,1.4449,221.89,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180794539,2.2534,221.87,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180795136,2.2534,221.87,221.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180795137,2.2534,221.87,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180795335,3.6982,221.89,221.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180796336,3.6982,221.89,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180796638,2.2533,221.88,221.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180796939,2.2533,221.88,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180797942,2.2533,221.88,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180798939,2.2533,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180799938,2.2533,221.88,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180800141,2.2536,221.86,221.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180800438,8.13660869,221.88,221.76,13.8096189]
["bitfinex-derivatives","SOLF0:USTF0",1736180800845,2.9658121,221.87,221.73,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736180801040,2.9658121,221.86,221.73,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180801240,2.254,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736180801436,2.9658121,221.81,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736180801937,2.254,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736180802338,2.254,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180802543,1.5076,221.84,221.73,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180803139,2.2539,221.83,221.73,10.7296189]
["bitfinex-derivatives","SOLF0:USTF0",1736180803540,2.2539,221.83,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736180804941,2.2539,221.82,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736180808250,1.5076,221.84,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736180808550,2.2538,221.83,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736180808751,1.5076,221.84,221.67,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736180808946,1.5076,221.84,221.7,13.8096189]
["bitfinex-derivatives","SOLF0:USTF0",1736180809341,2.2539,221.82,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180810152,2.2539,221.82,221.7,13.8096189]
["bitfinex-derivatives","SOLF0:USTF0",1736180810450,2.2539,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180811050,6.87200599,221.81,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180811449,6.87200599,221.81,221.66,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736180811751,6.87200599,221.75,221.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180811951,6.87200599,221.73,221.58,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1736180812251,6.87200599,221.73,221.66,6.87200599]
["bitfinex-derivatives","SOLF0:USTF0",1736180812452,6.87200599,221.73,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736180812947,4.5705,221.8,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736180813153,10.74458006,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736180813353,1.4987,221.76,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736180813553,2.2547,221.75,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736180814054,1.4987,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736180814254,9.99621061,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736180814453,1.4987,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736180814754,2.2547,221.74,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736180815148,2.2549,221.73,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736180815349,9.99621061,221.76,221.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180815551,1.4987,221.76,221.67,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180815751,1.4987,221.76,221.71,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180816152,12.24211061,221.8,221.71,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180816354,9.98801061,221.8,221.71,13.82458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180816554,8.49751061,221.8,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736180817155,145.40618981,221.84,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180817356,147.65988981,221.84,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180817556,3.7613,221.84,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180819458,2.2539,221.83,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736180819657,2.2539,221.83,221.74,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180819860,1.5076,221.84,221.74,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180820555,1.5076,221.84,221.77,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180821766,1.5076,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180822059,1.5076,221.84,221.77,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180822261,1.5076,221.84,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180822862,1.5076,221.84,221.77,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180823065,1.5076,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180823254,11.30981457,221.89,221.77,13.82458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180824061,9.89291457,221.89,221.8,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180824264,1.4044,221.89,221.8,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180825469,1.4044,221.89,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736180826355,1.4044,221.89,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736180827160,1.4028,221.9,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736180827859,1.4028,221.9,221.8,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180827860,1.4028,221.9,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736180828061,1.4028,221.9,221.8,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180828261,1.4028,221.9,221.83,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180828564,1.4028,221.9,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736180829755,1.4028,221.9,221.8,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180830465,1.4028,221.9,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180830865,1.4028,221.9,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180830866,3.656,221.9,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180833366,3.656,221.9,221.8,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180833569,3.656,221.9,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736180833968,3.656,221.9,221.8,10.74458006]
["bitfinex-derivatives","SOLF0:USTF0",1736180834165,3.656,221.9,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180835172,2.2534,221.88,221.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180836467,2.2534,221.88,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180839271,9.12060505,221.89,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180839874,6.86740505,221.89,221.82,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180840174,2.2533,221.88,221.82,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180840375,9.12070505,221.88,221.82,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180840575,6.86740505,221.88,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180841970,15.35529118,221.88,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180842171,9.12070505,221.88,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180843174,2.2534,221.87,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736180843378,2.2534,221.87,221.8,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180844478,2.2534,221.87,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180845875,9.12090505,221.86,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180846080,6.86740505,221.86,221.8,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180846389,6.86740505,221.86,221.78,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180846887,9.12100505,221.86,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180849587,2.2536,221.85,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180851892,9.12090505,221.86,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180852591,17.60879118,221.86,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180853388,9.12090505,221.86,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180855388,8.48788613,221.87,221.8,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180855593,8.48788613,221.87,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736180855798,125.19026854,221.88,221.84,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180856299,20.16479825,221.9,221.86,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180856690,20.16479825,221.9,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736180857094,8.48996819,221.89,221.86,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180857295,8.48996819,221.91,221.86,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180858200,8.48996819,221.91,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736180859401,8.48996819,221.92,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736180860798,9.12030505,221.93,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736180861107,8.48996819,221.94,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736180861499,8.48996819,221.94,221.9,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180861704,14.4710637,221.95,221.9,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180861904,14.4710637,221.95,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736180862301,15.35737324,221.96,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736180863104,17.60987324,221.96,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736180863305,6.86740505,221.94,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736180863605,6.86740505,221.94,221.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180863606,6.86740505,221.89,221.82,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180863908,6.86740505,221.89,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180864603,2.2534,221.88,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736180865707,6.86740505,221.87,221.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736180865904,9.12090505,221.87,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180866611,2.2535,221.86,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736180867002,6.86740505,221.85,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180867203,6.86740505,221.85,221.78,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180867405,6.86740505,221.83,221.78,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180867609,6.86740505,221.83,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180868518,2.2537,221.84,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180869110,6.86740505,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180869312,9.12100505,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180869515,9.12100505,221.85,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736180870908,9.12100505,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180871119,17.61097324,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180871620,9.12100505,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180872718,2.96066719,221.84,221.8,1.10848447]
["bitfinex-derivatives","SOLF0:USTF0",1736180873319,2.96066719,221.83,221.8,1.10848447]
["bitfinex-derivatives","SOLF0:USTF0",1736180873718,2.96066719,221.82,221.8,1.10848447]
["bitfinex-derivatives","SOLF0:USTF0",1736180873921,9.12100505,221.85,221.8,1.10848447]
["bitfinex-derivatives","SOLF0:USTF0",1736180874417,17.61097324,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180874720,2.2537,221.84,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736180877515,8.48996819,221.86,221.8,1.10848447]
["bitfinex-derivatives","SOLF0:USTF0",1736180877720,14.47154795,221.88,221.85,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180878519,8.48996819,221.88,221.85,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180878714,14.47062299,221.89,221.85,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180879422,2.2533,221.88,221.85,9.12090505]
["bitfinex-derivatives","SOLF0:USTF0",1736180880420,8.48996819,221.9,221.87,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180880727,8.48996819,221.91,221.89,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180880921,8.48996819,221.91,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736180881315,125.19026854,221.96,221.89,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180881520,8.41962952,221.95,221.94,9.12010505]
["bitfinex-derivatives","SOLF0:USTF0",1736180882123,8.41962952,221.95,221.94,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180882621,2.2524,221.97,221.94,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180883525,2.2524,221.97,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736180884025,10.67192952,221.98,221.94,9.12000505]
["bitfinex-derivatives","SOLF0:USTF0",1736180884225,2.2523,221.98,221.94,9.12000505]
["bitfinex-derivatives","SOLF0:USTF0",1736180884526,14.6652772,221.99,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736180884724,8.41962952,221.99,221.96,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180884923,14.66246735,222.0,221.96,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180885126,8.41962952,222.0,221.96,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180885427,8.41962952,222.0,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736180885625,3.7759,222.01,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736180885826,2.2521,222.0,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736180886025,6.86740505,222.0,221.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736180886528,2.2523,221.98,221.93,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180887428,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180888826,2.2523,221.98,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736180889026,1.5238,222.01,221.95,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180889027,7.45309811,222.01,221.95,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180889227,8.39120505,222.01,221.95,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180891227,2.2521,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736180891532,2.2521,222.0,221.95,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180892523,169.28990859,222.05,221.97,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180892727,2.2519,222.03,221.99,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180892931,8.36190505,222.05,221.99,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180893131,2.2521,222.0,221.86,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736180893333,6.86740505,222.01,221.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736180893529,6.86740505,222.01,221.93,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180893935,6.86740505,221.99,221.93,9.12010505]
["bitfinex-derivatives","SOLF0:USTF0",1736180894131,6.86740505,221.99,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180894533,6.86740505,221.97,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180895235,2.2519,222.02,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180895436,6.86740505,221.98,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180895829,2.2525,221.96,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180896734,2.2524,221.97,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180898936,2.2525,221.96,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736180900245,6.86740505,221.95,221.86,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736180900437,9.12030505,221.93,221.87,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180900638,9.12030505,221.93,221.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736180900839,9.12030505,221.93,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736180901039,6.86740505,221.93,221.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736180901240,2.2527,221.94,221.88,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180902047,2.2527,221.94,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736180904743,2.92251721,221.92,221.88,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180905046,2.92251721,221.91,221.88,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180905447,2.92251721,221.9,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736180906746,2.92251721,221.9,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736180907148,5.17561721,221.9,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736180907347,2.92251721,221.89,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736180907538,2.92251721,221.88,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736180908242,2.92251721,221.88,221.87,9.12080505]
["bitfinex-derivatives","SOLF0:USTF0",1736180909549,9.84980903,221.97,221.87,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180909751,12.10220903,221.97,221.92,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180909949,3.7113,221.97,221.92,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180910245,1.4589,221.97,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180910440,2.2525,221.96,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180911447,3.0085,221.98,221.94,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180911652,5.2608,221.98,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180911946,5.2608,221.98,221.85,4.97941463]
["bitfinex-derivatives","SOLF0:USTF0",1736180911947,3.0085,221.98,221.92,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180912344,2.2527,221.95,221.92,9.12030505]
["bitfinex-derivatives","SOLF0:USTF0",1736180912650,3.0085,221.98,221.92,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180913449,2.2525,221.96,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736180916751,3.0085,221.98,221.94,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180917056,18.74132538,221.99,221.96,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180917252,18.74132538,221.99,221.98,9.11970505]
["bitfinex-derivatives","SOLF0:USTF0",1736180918351,125.19026854,222.06,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180918853,8.585511,222.05,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180919656,17.7373478,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180919855,11.536311,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180920553,2.2515,222.06,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736180921056,2.2515,222.06,222.02,9.11930505]
["bitfinex-derivatives","SOLF0:USTF0",1736180921256,2.2513,222.08,221.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736180921454,2.2513,222.08,222.04,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180921951,2.2513,222.08,222.04,9.11900505]
["bitfinex-derivatives","SOLF0:USTF0",1736180922450,2.2514,222.07,222.04,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180922653,6.86740505,222.05,221.96,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180922857,6.86740505,222.02,221.96,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180923056,2.2522,222.0,221.96,9.11990505]
["bitfinex-derivatives","SOLF0:USTF0",1736180923258,6.86740505,222.02,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180923659,2.2521,222.0,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180925260,2.98973584,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180925460,2.98973584,221.99,221.96,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180925761,2.252,222.01,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736180926162,2.2526,221.95,221.85,1.91941463]
["bitfinex-derivatives","SOLF0:USTF0",1736180926361,2.2526,221.95,221.9,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180927162,2.2525,221.96,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736180930863,6.86740505,221.97,221.9,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180930864,2.2527,221.94,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736180933867,2.2529,221.93,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736180934771,5.0752,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736180934970,2.8228,221.98,221.94,9.12010505]
["bitfinex-derivatives","SOLF0:USTF0",1736180935672,2.8228,221.98,221.94,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180935865,9.69020505,221.98,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736180936475,18.27887023,221.98,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736180936773,9.69020505,221.98,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736180937567,2.2526,221.95,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736180939776,2.2526,221.95,221.93,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180940574,2.2528,221.93,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736180940775,2.8228,221.98,221.92,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180940975,2.8228,221.98,221.95,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180941777,2.2525,221.97,221.95,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180942278,2.8228,221.98,221.95,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180942678,2.2524,221.97,221.95,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180944481,2.8228,221.98,221.95,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180944678,10.84076518,222.0,221.97,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180944977,8.58866518,222.02,221.99,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180945177,8.58866518,222.02,222.01,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180945481,8.58866518,222.02,222.01,9.11940505]
["bitfinex-derivatives","SOLF0:USTF0",1736180945875,8.58866518,222.03,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736180946076,8.58866518,222.03,222.02,9.11930505]
["bitfinex-derivatives","SOLF0:USTF0",1736180946276,125.19026854,222.04,222.02,9.11930505]
["bitfinex-derivatives","SOLF0:USTF0",1736180946473,1.4609,222.05,222.02,9.11930505]
["bitfinex-derivatives","SOLF0:USTF0",1736180946872,3.7125,222.05,222.02,9.11930505]
["bitfinex-derivatives","SOLF0:USTF0",1736180948073,2.2516,222.05,222.02,9.11930505]
["bitfinex-derivatives","SOLF0:USTF0",1736180949584,2.2516,222.05,222.04,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180951388,2.2513,222.06,222.04,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180953588,2.2512,222.07,222.04,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180953790,15.43635679,222.12,222.06,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180954088,2.2513,222.06,222.02,9.11900505]
["bitfinex-derivatives","SOLF0:USTF0",1736180954292,6.86740505,222.1,222.02,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180955490,2.2514,222.05,222.02,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180957386,6.86740505,222.06,221.99,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180957889,2.8444,222.05,221.99,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180958887,2.2516,222.03,221.99,9.11930505]
["bitfinex-derivatives","SOLF0:USTF0",1736180960691,2.2517,222.02,221.99,9.11930505]
["bitfinex-derivatives","SOLF0:USTF0",1736180962395,2.2515,222.04,222.01,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180963187,2.2515,222.04,222.01,9.11920505]
["bitfinex-derivatives","SOLF0:USTF0",1736180963789,2.2515,222.04,222.01,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180964692,2.2509,222.1,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736180964896,6.86740505,222.08,221.98,9.90740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180965099,6.86740505,222.04,221.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736180965302,6.86740505,222.04,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736180965303,2.2517,222.02,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736180965501,2.2517,222.02,221.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736180966000,6.86740505,222.02,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736180966299,2.2518,222.01,221.95,9.90740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180966498,2.2518,222.01,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736180966697,2.2518,222.01,221.85,6.42621463]
["bitfinex-derivatives","SOLF0:USTF0",1736180966698,6.86740505,222.0,221.85,1.91941463]
["bitfinex-derivatives","SOLF0:USTF0",1736180966903,6.86740505,222.0,221.93,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180968398,2.2522,221.98,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736180970405,6.86740505,222.0,221.93,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180970707,8.56551684,222.04,221.99,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180970906,8.56551684,222.04,222.03,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180971304,125.19026854,222.05,222.03,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180971506,127.44166854,222.05,222.03,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180971906,2.2514,222.05,222.03,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180974900,127.44156854,222.06,222.03,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180975098,125.19026854,222.06,222.03,9.11900505]
["bitfinex-derivatives","SOLF0:USTF0",1736180975307,125.19026854,222.06,222.03,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180975511,125.19026854,222.06,222.05,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180975706,125.19026854,222.08,222.05,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180975909,125.19026854,222.08,222.07,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180976406,1.4334,222.1,222.07,6.86740505]
["bitfinex-derivatives","SOLF0:USTF0",1736180977009,1.4334,222.1,222.04,15.99756001]
["bitfinex-derivatives","SOLF0:USTF0",1736180977308,3.6843,222.1,222.04,15.99756001]
["bitfinex-derivatives","SOLF0:USTF0",1736180979907,2.251,222.09,222.04,15.99756001]
["bitfinex-derivatives","SOLF0:USTF0",1736180981106,2.2511,222.08,222.04,15.99756001]
["bitfinex-derivatives","SOLF0:USTF0",1736180981410,2.2511,222.08,222.04,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736180981613,2.2511,222.08,222.04,15.99756001]
["bitfinex-derivatives","SOLF0:USTF0",1736180983008,2.2512,222.07,222.04,15.99756001]
["bitfinex-derivatives","SOLF0:USTF0",1736180985211,8.56620704,222.11,222.04,13.74616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180985410,125.19026854,222.12,222.1,10.70616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180985810,125.19026854,222.14,222.1,10.70616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180986011,2.2506,222.13,222.1,10.70616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180986210,8.56481043,222.13,222.1,10.70616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180986511,2.2507,222.12,222.1,10.70616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180986914,125.19026854,222.14,222.1,10.70616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180987307,125.19026854,222.15,222.13,10.70616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180988515,2.2503,222.15,222.13,10.70616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180988710,125.19026854,222.18,222.13,10.70616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180989015,14.88805753,222.17,222.1,13.74616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180989615,125.19026854,222.16,222.1,13.74616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180990016,6.32533654,222.15,222.1,13.74616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180990317,2.2507,222.12,222.1,13.74616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180993315,8.56272099,222.15,222.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736180993515,2.2508,222.11,222.08,10.70616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180993818,3.00672055,222.1,222.08,10.70616001]
["bitfinex-derivatives","SOLF0:USTF0",1736180994218,125.19026854,222.18,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180994518,6.32319001,222.17,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180994717,14.51266492,222.17,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180994919,139.70293346,222.17,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180995118,133.37974345,222.17,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180995421,2.2506,222.13,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736180999122,2.2506,222.13,222.12,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736180999520,125.19026854,222.17,222.12,9.86877107]
["bitfinex-derivatives","SOLF0:USTF0",1736180999718,125.19026854,222.17,222.16,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736180999917,127.44036854,222.18,222.16,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181000322,8.18420663,222.17,222.16,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181000620,2.2501,222.18,222.16,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181001124,2.2504,222.15,222.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181001422,2.2504,222.15,222.13,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181001617,8.18420663,222.17,222.13,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181001924,2.2504,222.14,222.13,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181004223,2.2504,222.14,222.12,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181006020,132.03903961,222.17,221.99,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736181006223,6.84877107,222.13,222.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181006425,125.19026854,222.17,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181006426,6.84877107,222.16,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181006827,2.2506,222.13,222.09,9.09967107]
["bitfinex-derivatives","SOLF0:USTF0",1736181007028,125.19026854,222.15,222.09,9.09967107]
["bitfinex-derivatives","SOLF0:USTF0",1736181007228,125.19026854,222.15,222.11,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181007925,2.2507,222.12,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181008122,128.06336854,222.15,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181008326,134.91213961,222.15,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181008529,2.2505,222.14,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181008736,128.06336854,222.15,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181009229,2.2507,222.12,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736181009532,6.84877107,222.12,222.04,9.86877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181009725,6.84877107,222.1,222.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181010030,2.2512,222.07,222.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181010242,6.84877107,222.1,222.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181010441,2.2509,222.1,222.07,9.09987107]
["bitfinex-derivatives","SOLF0:USTF0",1736181011041,125.19026854,222.11,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181011446,244.67261657,222.26,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736181011447,125.19026854,222.13,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736181011642,125.19026854,222.13,222.11,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181011842,125.19026854,222.13,222.11,9.86877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181012047,128.06336854,222.15,222.11,9.86877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181012239,125.19026854,222.15,222.14,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181012741,125.19026854,222.18,222.14,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181012948,127.44036854,222.18,222.16,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181013443,2.2501,222.18,222.16,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181015145,2.2501,222.18,222.14,9.09917107]
["bitfinex-derivatives","SOLF0:USTF0",1736181016346,6.84877107,222.17,222.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181016647,6.84877107,222.17,222.1,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181017149,125.19026854,222.15,222.1,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181017747,2.2506,222.13,222.1,9.09957107]
["bitfinex-derivatives","SOLF0:USTF0",1736181018550,127.44086854,222.13,222.1,9.09957107]
["bitfinex-derivatives","SOLF0:USTF0",1736181018949,127.44086854,222.13,222.1,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181019152,125.19026854,222.12,222.1,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181020754,2.2507,222.11,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181021550,2.2507,222.11,222.07,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181022051,2.2507,222.11,222.07,9.09987107]
["bitfinex-derivatives","SOLF0:USTF0",1736181022647,2.2507,222.11,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181025749,127.44096854,222.12,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181025952,125.19026854,222.12,222.11,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181027245,127.44086854,222.12,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736181027556,125.19026854,222.12,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736181027750,125.19026854,222.12,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181028154,2.2508,222.11,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181028747,10.92873675,222.11,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181030955,2.2509,222.1,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181031453,8.67793675,222.11,222.07,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181031758,15.52670782,222.11,222.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181031950,18.43840782,222.11,222.03,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181032151,143.62867636,222.11,222.03,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181032355,6.84877107,222.09,222.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181032558,6.84877107,222.09,222.02,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181032857,21.64974389,222.09,222.02,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181033058,2.2515,222.04,222.02,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181033254,125.19026854,222.08,222.02,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181033453,8.67793675,222.07,222.04,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181033654,8.67793675,222.07,222.06,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181033953,2.2511,222.08,222.06,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181034154,125.19026854,222.09,222.06,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181034355,8.67839628,222.08,222.06,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181034659,8.67839628,222.09,222.06,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181035359,10.17989628,222.1,222.06,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181035557,10.17989628,222.1,221.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181035558,2.251,222.09,222.07,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181035758,16.48044041,222.1,222.05,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181035954,10.17989628,222.1,222.05,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181036150,10.17989628,222.1,221.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181036455,2.2511,222.08,222.04,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181036851,3.04581653,222.07,222.04,0.65604367]
["bitfinex-derivatives","SOLF0:USTF0",1736181037056,5.29701653,222.07,222.04,0.65604367]
["bitfinex-derivatives","SOLF0:USTF0",1736181037256,3.04581653,222.06,222.04,0.65604367]
["bitfinex-derivatives","SOLF0:USTF0",1736181037858,133.86866482,222.08,222.04,0.65604367]
["bitfinex-derivatives","SOLF0:USTF0",1736181037859,3.04581653,222.05,222.04,0.65604367]
["bitfinex-derivatives","SOLF0:USTF0",1736181038259,3.04581653,222.05,222.04,2.90754367]
["bitfinex-derivatives","SOLF0:USTF0",1736181039359,3.04581653,222.05,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181039561,3.04581653,222.05,222.04,9.10027107]
["bitfinex-derivatives","SOLF0:USTF0",1736181039958,2.2511,222.08,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181040158,2.2511,222.08,222.06,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181040855,125.19026854,222.1,222.06,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181041052,2.2512,222.07,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181041462,125.19026854,222.1,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181041658,2.2511,222.08,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181043459,2.2511,222.08,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181043660,2.2511,222.08,222.06,9.09997107]
["bitfinex-derivatives","SOLF0:USTF0",1736181044354,8.26131877,222.1,222.06,9.09997107]
["bitfinex-derivatives","SOLF0:USTF0",1736181044560,2.251,222.09,222.06,9.09997107]
["bitfinex-derivatives","SOLF0:USTF0",1736181046958,2.251,222.09,222.06,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181047267,2.251,222.09,222.06,1.24107601]
["bitfinex-derivatives","SOLF0:USTF0",1736181047668,2.90671702,222.08,222.06,1.24107601]
["bitfinex-derivatives","SOLF0:USTF0",1736181048162,2.251,222.09,222.06,1.24107601]
["bitfinex-derivatives","SOLF0:USTF0",1736181048666,2.251,222.09,222.06,3.49227601]
["bitfinex-derivatives","SOLF0:USTF0",1736181050467,2.251,222.09,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181050970,2.2513,222.08,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181051466,2.2518,222.03,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181051860,6.84877107,222.05,221.98,45.07918528]
["bitfinex-derivatives","SOLF0:USTF0",1736181052259,6.84877107,222.03,221.98,38.23041421]
["bitfinex-derivatives","SOLF0:USTF0",1736181052461,6.84877107,222.03,221.86,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736181052462,6.84877107,222.01,221.86,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736181052666,6.84877107,222.01,221.95,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181052861,9.10077107,222.01,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181053062,6.84877107,222.02,221.95,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181053271,2.2521,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181053568,6.84877107,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181053769,6.84877107,222.0,221.93,9.86877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181054069,2.2523,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736181054862,2.2523,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181055061,10.71332886,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181055272,2.2523,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181056972,125.19026854,222.0,221.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181057274,2.2523,221.98,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736181058280,132.03903961,222.0,221.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181058281,2.2525,221.96,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181058578,6.84877107,221.98,221.92,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181058879,1.4495,221.99,221.92,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181059381,1.4495,221.99,221.96,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181060068,1.4495,221.99,221.97,9.10117107]
["bitfinex-derivatives","SOLF0:USTF0",1736181062982,1.4495,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181063577,3.7017,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181063778,1.4495,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181064584,2.2525,221.97,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181064876,6.84877107,221.97,221.86,1.74168989]
["bitfinex-derivatives","SOLF0:USTF0",1736181065080,6.84877107,221.97,221.9,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181065886,6.84877107,221.97,221.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181066086,6.84877107,221.97,221.91,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181066285,6.84877107,221.98,221.91,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181067587,2.2525,221.96,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181067982,2.2527,221.94,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736181068177,1.4301,221.95,221.93,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181068383,1.4495,221.99,221.93,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181068579,125.19026854,222.01,221.98,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181068878,156.48783567,222.03,222.0,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181068879,10.11198433,222.03,222.0,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181069084,10.11198433,222.03,222.02,9.10067107]
["bitfinex-derivatives","SOLF0:USTF0",1736181069989,1.4129,222.08,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181070287,1.4129,222.08,222.05,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181070683,3.6642,222.08,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181070882,3.6642,222.08,222.04,9.10047107]
["bitfinex-derivatives","SOLF0:USTF0",1736181071285,1.4129,222.08,222.04,9.10047107]
["bitfinex-derivatives","SOLF0:USTF0",1736181071588,1.4129,222.08,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181071788,1.4129,222.08,222.04,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181072189,1.4129,222.08,222.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181072388,1.4129,222.08,222.04,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181072891,1.4129,222.08,222.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181073183,2.2514,222.07,222.03,9.10057107]
["bitfinex-derivatives","SOLF0:USTF0",1736181073884,6.84877107,222.07,221.86,1.74168989]
["bitfinex-derivatives","SOLF0:USTF0",1736181074092,2.2517,222.04,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181074490,2.2517,222.04,221.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181075494,8.43608905,222.07,222.02,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181075685,2.2514,222.07,222.04,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181076090,2.2515,222.06,222.04,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181076289,9.84898905,222.08,221.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736181076290,1.4129,222.08,222.02,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181076897,9.84898905,222.08,222.02,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181077390,2.2515,222.06,222.02,9.10057107]
["bitfinex-derivatives","SOLF0:USTF0",1736181079091,2.2515,222.06,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181080391,2.2514,222.07,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181080592,1.4129,222.08,222.04,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181081896,1.4129,222.08,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181083401,3.6642,222.08,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181083996,1.4129,222.08,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181084194,1.4301,222.11,222.06,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181084394,1.4301,222.11,222.06,9.86877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181084595,9.71164091,222.11,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181084896,15.28486012,222.14,222.08,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181085100,1.5135,222.15,222.1,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181085101,6.02983041,222.13,222.1,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181085298,1.5135,222.15,222.1,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181085600,1.5135,222.15,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736181085807,1.5135,222.15,222.1,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181087094,1.5135,222.15,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736181087503,9.09967107,222.13,222.07,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181087696,6.84877107,222.13,222.07,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181088599,14.46591946,222.13,222.11,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181088803,8.43608905,222.13,222.12,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736181089001,14.46197868,222.18,222.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181089302,14.46197868,222.18,222.13,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181089700,8.43608905,222.18,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181089901,6.02327202,222.19,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181090104,12.87204309,222.2,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181091008,6.84877107,222.18,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181091208,2.2505,222.16,222.12,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736181091396,6.84877107,222.16,222.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181091595,6.84877107,222.16,222.09,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181091801,9.09947107,222.14,222.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181092412,8.43608905,222.19,222.13,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181092904,6.01810005,222.2,222.13,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181093104,8.26820005,222.2,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736181093302,2.2501,222.2,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736181093907,8.43608905,222.21,222.19,9.09887107]
["bitfinex-derivatives","SOLF0:USTF0",1736181094106,2.8557,222.22,222.19,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181094307,21.29866778,222.27,222.19,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181094604,2.2495,222.26,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736181094805,15.28486012,222.27,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736181095000,8.43608905,222.27,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736181095204,1.5236,222.28,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736181096009,1.5236,222.28,222.23,6.84877107]
["bitfinex-derivatives","SOLF0:USTF0",1736181097108,1.5236,222.28,222.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181097912,3.7729,222.28,222.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181098212,3.7729,222.28,222.19,10.69083627]
["bitfinex-derivatives","SOLF0:USTF0",1736181098213,1.5236,222.28,222.19,10.69083627]
["bitfinex-derivatives","SOLF0:USTF0",1736181098411,2.2498,222.23,222.16,10.69083627]
["bitfinex-derivatives","SOLF0:USTF0",1736181098613,1.5236,222.28,222.16,10.69083627]
["bitfinex-derivatives","SOLF0:USTF0",1736181098807,1.5236,222.28,222.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181099512,2.2498,222.23,222.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181100109,1.5236,222.28,222.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181100613,1.5236,222.28,222.19,10.69083627]
["bitfinex-derivatives","SOLF0:USTF0",1736181101113,2.2494,222.27,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736181102111,2.2495,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736181102513,1.5236,222.28,222.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181104306,2.2497,222.24,222.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181104510,2.2497,222.24,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181105108,2.2497,222.24,222.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1736181105312,2.2495,222.26,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181107516,2.2497,222.24,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181107722,2.2497,222.24,222.16,10.69083627]
["bitfinex-derivatives","SOLF0:USTF0",1736181108022,1.5236,222.28,222.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181108221,2.2499,222.23,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736181109018,2.2499,222.23,222.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181109821,2.2499,222.23,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736181114924,2.2499,222.23,222.06,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1736181114925,12.21443627,222.28,222.13,10.69083627]
["bitfinex-derivatives","SOLF0:USTF0",1736181115120,12.21443627,222.28,222.06,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1736181115121,10.69083627,222.25,222.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181115317,10.69083627,222.25,222.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181115523,2.2501,222.2,222.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181115718,2.2501,222.2,222.1,10.69083627]
["bitfinex-derivatives","SOLF0:USTF0",1736181115921,2.2502,222.19,222.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181116327,10.69083627,222.22,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181116521,2.2503,222.18,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181120236,1.4756,222.21,222.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181120529,3.7256,222.21,222.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181121027,3.7256,222.21,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736181121232,1.4756,222.21,222.16,6.84613963]
["bitfinex-derivatives","SOLF0:USTF0",1736181121535,8.41200782,222.23,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736181121730,6.84613963,222.26,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736181122429,6.84613963,222.24,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181122629,2.9604,222.28,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181122630,6.84613963,222.22,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181122829,2.9604,222.28,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181123025,2.2495,222.26,222.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181123834,2.2495,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736181124835,2.9604,222.28,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1736181125036,2.9604,222.28,222.21,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181126039,2.9604,222.28,222.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181126937,2.2494,222.27,222.22,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736181127336,10.66705199,222.27,222.22,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736181127631,8.41765199,222.27,222.18,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181127838,8.41765199,222.27,222.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181128237,14.44031417,222.27,222.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181128432,14.44031417,222.27,222.15,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181128641,2.2497,222.24,222.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181128937,10.69153573,222.26,222.12,30.73270892]
["bitfinex-derivatives","SOLF0:USTF0",1736181129137,10.69153573,222.24,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736181129836,141.67822478,222.24,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736181130032,6.02266218,222.23,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736181130343,14.44031417,222.23,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736181130538,14.44031417,222.23,222.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181130539,124.96402687,222.21,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736181130738,14.44890667,222.2,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736181131439,124.96402687,222.19,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736181131630,124.96402687,222.19,222.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181131937,2.2504,222.17,222.12,30.73270892]
["bitfinex-derivatives","SOLF0:USTF0",1736181132136,2.2504,222.17,222.12,33.73270892]
["bitfinex-derivatives","SOLF0:USTF0",1736181132539,2.2504,222.17,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736181132739,2.2504,222.17,222.12,33.73270892]
["bitfinex-derivatives","SOLF0:USTF0",1736181132935,16.70167246,222.18,222.12,33.73270892]
["bitfinex-derivatives","SOLF0:USTF0",1736181133430,14.45137246,222.18,222.12,33.73270892]
["bitfinex-derivatives","SOLF0:USTF0",1736181133832,124.96402687,222.16,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181134032,2.2506,222.14,222.05,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181134436,14.45610152,222.15,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736181134641,124.96402687,222.13,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736181134839,124.96402687,222.13,222.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181135042,124.96402687,222.13,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181135437,8.45967921,222.12,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181135838,2.2509,222.11,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181136038,14.49764484,222.13,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181136338,124.96402687,222.11,222.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181136644,124.96402687,222.11,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181136938,133.42370608,222.1,222.04,13.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181137142,11.40442665,222.09,222.04,13.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181137335,11.40442665,222.09,222.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181137534,2.94474744,222.08,222.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181137744,2.94474744,222.08,222.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181137944,2.94474744,222.07,222.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181138342,127.21492687,222.11,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181138846,2.2509,222.1,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181139435,127.21462687,222.13,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736181139640,124.96402687,222.13,222.04,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181139836,2.2509,222.11,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736181140046,124.96402687,222.14,222.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181140839,2.251,222.1,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181141044,124.96402687,222.13,222.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181141244,124.96402687,222.14,222.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181141436,124.96402687,222.14,222.04,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181141947,124.96402687,222.14,222.1,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181142243,124.96402687,222.14,222.13,12.94213573]
["bitfinex-derivatives","SOLF0:USTF0",1736181142541,156.48783567,222.16,222.13,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181142742,147.30346266,222.16,222.13,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181142943,240.17401657,222.19,222.18,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736181143147,240.17401657,222.19,222.18,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736181143547,2.2494,222.26,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736181143846,6.02364826,222.27,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736181144238,16.71518399,222.27,222.18,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1736181144445,4.3787,222.26,222.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736181144642,2.25,222.2,222.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181144844,10.69153573,222.24,222.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181145245,2.2498,222.21,222.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181145547,6.02364826,222.25,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1736181145747,10.40234826,222.26,222.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181146047,10.40234826,222.26,222.15,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736181146251,17.93265417,222.26,222.15,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736181146745,2.2499,222.2,222.15,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736181146952,2.2499,222.2,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736181147450,10.69153573,222.21,222.13,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736181148147,10.69153573,222.21,222.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181148349,2.25,222.2,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181148550,10.69153573,222.21,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181149349,2.25,222.19,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181149547,16.71518399,222.21,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181150550,16.71518399,222.21,222.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181150750,10.69153573,222.18,222.04,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181150950,2.2505,222.14,222.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181151453,2.2505,222.14,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736181151754,2.2504,222.16,222.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181151950,4.4276,222.17,222.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181152147,4.4276,222.17,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736181153052,10.45586066,222.17,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736181153248,4.4276,222.17,222.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181153449,4.4276,222.17,222.07,13.67153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181153652,2.9049,222.17,222.07,13.67153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181154158,16.21832883,222.21,222.13,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181154351,16.21832883,222.21,222.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181154551,2.2494,222.25,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736181154755,13.55963569,222.26,222.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181155356,10.69153573,222.24,222.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181155657,10.69153573,222.24,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736181155658,2.2499,222.21,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736181155958,18.22432164,222.24,222.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181156156,6.02684978,222.23,222.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181156555,13.55963569,222.23,222.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181157455,10.69153573,222.21,222.1,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181157759,10.69153573,222.21,222.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181158153,2.2502,222.18,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181158354,2.2502,222.18,222.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181158748,10.69153573,222.21,222.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181158958,2.25,222.2,222.15,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736181159355,10.69153573,222.21,222.15,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736181159559,2.2501,222.19,222.15,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736181161058,2.2501,222.19,222.1,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181161257,2.2501,222.19,222.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181162162,10.69153573,222.18,222.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181162365,12.07803573,222.18,222.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181162663,12.07803573,222.18,222.1,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736181162664,2.2504,222.15,222.1,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736181163360,1.4798,222.17,222.1,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736181163662,2.2504,222.15,222.1,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736181164256,2.2504,222.15,222.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181164455,2.2504,222.15,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736181164862,2.2503,222.16,222.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181165058,10.69153573,222.15,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181165266,10.69153573,222.15,222.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181165461,24.72290952,222.15,222.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181165662,2.2509,222.11,222.06,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1736181165866,2.2509,222.11,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181166063,10.69153573,222.12,222.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181166369,2.2511,222.08,222.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181167069,2.2511,222.08,221.99,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181167272,2.2511,222.08,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181167562,10.69153573,222.12,221.99,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181167762,10.69153573,222.09,221.96,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181167976,2.9415,222.08,221.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181168368,10.93967967,222.08,221.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181168672,2.9415,222.08,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181168874,10.93967967,222.08,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181169572,2.2515,222.06,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181170475,2.2515,222.06,221.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181170876,2.2515,222.06,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181171376,2.2515,222.05,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181172678,124.94289041,222.04,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181173579,124.94289041,222.04,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181173985,124.94289041,222.05,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181176480,124.94289041,222.05,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181176880,124.94289041,222.08,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181178486,127.19399041,222.09,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181178879,127.19399041,222.09,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181180584,2.2513,222.07,222.03,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1736181181487,2.2513,222.07,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181181888,127.19409041,222.08,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181183081,124.94289041,222.08,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181184289,124.94289041,222.09,222.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181184492,124.94289041,222.09,221.99,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181184691,2.2512,222.08,222.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181185090,124.94289041,222.07,222.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181185291,2.2514,222.06,222.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181185889,127.19429041,222.06,222.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181186089,127.19429041,222.06,222.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181186391,2.2516,222.04,222.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181186687,124.94289041,222.06,221.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181186688,135.63442614,222.06,221.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181187284,135.63442614,222.06,221.95,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181187485,135.63442614,222.06,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181187686,124.94289041,222.03,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181187999,2.2518,222.02,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181188591,127.19469041,222.02,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181188786,124.94289041,222.02,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181190786,2.2519,222.01,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181191390,10.69153573,222.0,221.86,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181191692,10.69153573,221.97,221.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181192292,10.69153573,221.97,221.86,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181192495,2.2525,221.95,221.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181192695,124.94289041,221.97,221.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181192989,124.94289041,221.97,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181193190,156.18090456,221.98,221.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181193895,127.90618429,222.0,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181194691,124.91278429,222.0,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181195195,124.91278429,222.0,221.93,13.67153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181195395,127.16478429,222.0,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181195696,124.91278429,222.0,221.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181195895,124.91278429,221.99,221.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181196691,124.91278429,222.0,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181196891,124.91278429,222.0,221.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181197289,124.91278429,221.99,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181199987,124.91278429,221.99,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181199988,127.16488429,221.99,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181200390,124.91278429,221.99,221.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181200589,156.18090456,221.99,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181201297,156.18090456,222.0,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181203298,156.18090456,222.0,221.99,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736181203498,156.18090456,222.01,221.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181204102,156.18090456,222.01,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181205403,156.18090456,222.01,222.0,0.28875477]
["bitfinex-derivatives","SOLF0:USTF0",1736181205601,156.18090456,222.01,221.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181206000,156.18090456,222.01,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181206305,336.08875371,222.02,221.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181206804,336.08875371,222.02,222.01,12.94333573]
["bitfinex-derivatives","SOLF0:USTF0",1736181207305,125.12028695,222.04,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181208103,125.12028695,222.05,222.01,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181208302,125.12028695,222.05,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181209504,156.18090456,222.06,221.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181209806,156.18090456,222.06,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181210998,156.18090456,222.06,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181211202,156.18090456,222.06,221.95,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181211398,156.18090456,222.06,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181211602,125.1276722,222.01,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181212199,125.1276722,222.0,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181212604,125.1276722,222.0,221.92,13.12922075]
["bitfinex-derivatives","SOLF0:USTF0",1736181212802,125.1276722,222.0,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181213403,125.1276722,221.99,221.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181214009,125.1276722,221.99,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181215011,125.1276722,222.0,221.95,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181215208,125.1276722,222.0,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181215410,125.1276722,222.0,221.99,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736181216407,125.1276722,222.02,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181217208,125.1276722,222.03,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181218405,125.1276722,222.03,222.02,12.94333573]
["bitfinex-derivatives","SOLF0:USTF0",1736181218909,156.18090456,222.05,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181218910,125.1276722,222.05,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181220305,125.1276722,222.05,221.92,6.94328502]
["bitfinex-derivatives","SOLF0:USTF0",1736181220510,125.1276722,222.05,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181221111,156.18090456,222.02,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181221913,156.18090456,222.02,221.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181221914,1.4707,222.06,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181222115,15.89571612,222.06,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181222312,15.89571612,222.06,221.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181222909,125.24385011,221.99,221.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181223609,125.24385011,222.0,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181224914,125.24385011,222.0,221.99,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736181225114,125.24385011,222.0,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181225413,125.24385011,222.0,221.99,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736181225616,125.24385011,222.02,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181226416,156.55481264,222.03,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181227412,23.15821255,222.06,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181227613,8.39006647,222.05,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181227816,8.39006647,222.05,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181228017,8.39006647,222.05,221.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181228218,179.90784915,222.04,221.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181228815,125.26367692,222.02,221.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181230124,125.26367692,222.01,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181230514,156.57959615,222.03,222.0,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181230821,336.4874453,222.04,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181231411,336.4874453,222.04,221.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181231412,156.57959615,222.06,221.99,13.67153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181231622,156.57959615,222.06,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181232327,179.90784915,222.08,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181233521,188.29652796,222.08,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181233721,179.90784915,222.08,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181236928,179.90784915,222.08,222.02,10.69153573]
["bitfinex-derivatives","SOLF0:USTF0",1736181237227,179.90784915,222.08,222.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181237427,8.38669324,222.07,222.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181240126,8.38669324,222.07,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181242032,8.38669324,222.07,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181243028,14.43052247,222.09,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181243528,5.2092,222.1,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181243931,21.94508448,222.1,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181244131,6.04434875,222.09,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181244428,14.43104199,222.09,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181245131,6.8557779,222.07,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181246930,6.8557779,222.07,221.92,2.43768502]
["bitfinex-derivatives","SOLF0:USTF0",1736181247135,6.8557779,222.0,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181247532,6.8557779,222.02,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181248235,2.2516,222.04,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181248435,6.8557779,222.03,221.96,9.8357779]
["bitfinex-derivatives","SOLF0:USTF0",1736181249336,6.04434875,222.05,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181249538,6.04434875,222.05,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181249733,14.43104199,222.05,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181250136,16.68264199,222.05,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181251138,16.68264199,222.05,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181251333,14.43104199,222.05,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181252236,6.04434875,222.04,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181252639,14.43104199,222.06,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181252840,14.43104199,222.06,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181253036,6.04434875,222.05,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181253535,14.43104199,222.07,221.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181253737,6.04434875,222.06,221.98,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181254139,14.43540378,222.08,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181256043,2.2512,222.09,222.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181256234,8.38669324,222.07,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181256445,12.96732507,222.09,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181256741,27.40200112,222.09,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181257043,14.43467605,222.08,222.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181257243,14.43467605,222.08,221.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181258046,2.2517,222.05,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181258442,14.43467605,222.07,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181258643,2.2518,222.04,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181258847,16.76410788,222.06,221.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181259048,10.71612507,222.01,221.91,30.76037062]
["bitfinex-derivatives","SOLF0:USTF0",1736181259246,1.4216,222.0,221.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181259442,2.9392,222.0,221.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181259638,10.71612507,221.98,221.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181260046,2.2526,221.96,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736181260249,2.2526,221.96,221.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181260250,2.2526,221.96,221.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181260749,10.71612507,221.98,221.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181262244,10.71612507,221.98,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736181262453,10.71612507,221.98,221.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181262653,2.2524,221.97,221.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181263350,2.2524,221.97,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181263849,10.71612507,221.98,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181264054,2.2525,221.96,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181264254,1.4452,221.97,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736181264450,1.4452,221.97,221.85,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181264649,1.4452,221.97,221.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181265455,2.2527,221.94,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736181267557,2.2528,221.93,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181267951,10.71612507,221.95,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736181267952,2.253,221.91,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736181268151,10.71612507,221.92,221.79,42.97021343]
["bitfinex-derivatives","SOLF0:USTF0",1736181268456,1.4354,221.9,221.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181268650,3.6885,221.9,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736181271363,2.2532,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736181271657,10.71612507,221.89,221.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181271863,1.474,221.88,221.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181272156,10.71612507,221.86,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736181273059,10.71612507,221.86,221.79,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736181273260,10.71612507,221.86,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736181273460,2.254,221.81,221.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181274161,10.71612507,221.86,221.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181274363,2.2539,221.83,221.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181274563,2.2539,221.83,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181275458,2.2539,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736181276362,10.71612507,221.86,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181276560,2.2539,221.82,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181276754,10.71612507,221.86,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181276960,2.2538,221.84,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736181277453,1.474,221.88,221.74,13.67612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181277660,2.254,221.82,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736181277962,10.71612507,221.86,221.74,13.67612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181278154,2.2538,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736181279264,10.71612507,221.86,221.74,13.67612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181279460,1.4974,221.89,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181279654,1.4354,221.9,221.82,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181279860,1.4354,221.9,221.82,13.69612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181280159,1.4354,221.9,221.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181280363,2.2533,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736181280568,1.4354,221.9,221.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181281059,2.2535,221.86,221.82,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736181281267,2.2535,221.86,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181283567,2.2535,221.86,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181284065,2.2534,221.87,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181284367,10.71612507,221.89,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181284568,2.2537,221.84,221.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181284969,10.71612507,221.89,221.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181285371,1.4354,221.9,221.79,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181285565,1.4354,221.9,221.82,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181285879,1.4354,221.9,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736181286367,1.4354,221.9,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181286568,1.4354,221.9,221.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181286871,2.98,222.02,221.85,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181287071,2.2524,221.97,221.85,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181287758,2.2525,221.96,221.85,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181288470,2.2524,221.98,221.85,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181288864,12.12572507,222.0,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181289171,2.2525,221.97,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181289370,2.2525,221.97,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181289766,12.12572507,222.0,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181289974,2.2525,221.96,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736181290867,12.12572507,222.0,221.85,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181291068,12.12572507,222.0,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181291672,2.2523,221.98,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181291870,12.12572507,222.0,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181292071,12.12572507,222.0,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736181292268,2.2523,221.98,221.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181292673,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181293170,2.2524,221.97,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181294271,2.2524,221.97,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181297274,12.12572507,222.0,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181297580,1.4096,222.0,221.88,13.67612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181298074,1.4096,222.0,221.91,12.96902507]
["bitfinex-derivatives","SOLF0:USTF0",1736181298275,1.4096,222.0,221.91,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181298868,1.4096,222.0,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181299073,1.4096,222.0,221.91,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181299674,3.6617,222.0,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181300072,125.33533754,222.08,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181300269,8.18765404,222.07,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181300471,15.82903903,222.07,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181301167,9.80985276,222.07,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181301574,2.2516,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181302075,2.2518,222.04,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181302574,2.2518,222.04,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181302877,2.2518,222.04,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181304378,2.2518,222.04,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181304578,15.83172536,222.07,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181304579,2.2518,222.03,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181304879,15.83172536,222.07,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181304880,10.71612507,222.05,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181305080,9.80985276,222.07,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181305378,2.2516,222.05,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181305581,9.80985276,222.07,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181305772,2.2517,222.04,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181305975,9.80985276,222.07,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181306174,2.2519,222.02,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181306476,2.2519,222.02,221.88,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181306477,10.71612507,222.02,221.88,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181306779,2.2523,221.98,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736181306977,10.71612507,222.02,221.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181307179,10.71612507,222.02,221.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181308181,2.2523,221.98,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736181308577,10.71612507,221.99,221.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181308780,10.71612507,221.96,221.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181309282,2.2526,221.95,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736181309482,10.71612507,221.96,221.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181310278,10.71612507,221.96,221.85,10.71612507]
["bitfinex-derivatives","SOLF0:USTF0",1736181310582,2.2527,221.94,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736181311178,2.2525,221.96,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181311682,1.4237,221.97,221.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181312377,2.2527,221.94,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736181314982,9.11668733,221.94,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736181315184,2.253,221.91,221.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181315384,1.4237,221.97,221.88,6.86398733]
["bitfinex-derivatives","SOLF0:USTF0",1736181315579,6.86398733,221.95,221.88,6.86398733]
["bitfinex-derivatives","SOLF0:USTF0",1736181316476,6.86398733,221.91,221.86,6.86398733]
["bitfinex-derivatives","SOLF0:USTF0",1736181316880,9.11698733,221.91,221.84,6.86398733]
["bitfinex-derivatives","SOLF0:USTF0",1736181318583,2.2534,221.88,221.81,2.43887564]
["bitfinex-derivatives","SOLF0:USTF0",1736181318779,6.86398733,221.87,221.81,2.43887564]
["bitfinex-derivatives","SOLF0:USTF0",1736181319084,6.86398733,221.87,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181319281,9.11748733,221.87,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181319488,9.11748733,221.87,221.81,2.43887564]
["bitfinex-derivatives","SOLF0:USTF0",1736181319489,9.11748733,221.87,221.8,33.73436486]
["bitfinex-derivatives","SOLF0:USTF0",1736181319677,9.11748733,221.87,221.8,9.82398733]
["bitfinex-derivatives","SOLF0:USTF0",1736181320077,9.11758733,221.85,221.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181320281,6.86398733,221.85,221.78,6.86398733]
["bitfinex-derivatives","SOLF0:USTF0",1736181320484,6.86398733,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736181320684,6.86398733,221.87,221.8,6.86398733]
["bitfinex-derivatives","SOLF0:USTF0",1736181321084,6.86398733,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736181322085,9.11768733,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736181322691,6.86398733,221.83,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736181324290,1.5176,221.9,221.82,6.86398733]
["bitfinex-derivatives","SOLF0:USTF0",1736181324291,8.36021637,221.9,221.82,6.86398733]
["bitfinex-derivatives","SOLF0:USTF0",1736181324486,2.2533,221.89,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736181325086,2.2533,221.88,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736181325684,2.2532,221.89,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736181325889,2.2532,221.89,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736181326091,6.86398733,221.88,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181326291,2.2541,221.8,221.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181326486,6.86398733,221.76,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736181326687,6.86398733,221.78,221.64,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736181326886,6.86398733,221.78,221.7,6.86398733]
["bitfinex-derivatives","SOLF0:USTF0",1736181327091,10.74067839,221.81,221.67,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181327290,1.5225,221.8,221.67,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181327494,3.0217,221.8,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736181327793,3.0217,221.8,221.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181327993,2.2544,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736181328188,1.5225,221.8,221.7,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181328393,3.7766,221.8,221.7,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181329286,2.2542,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736181329489,1.5225,221.8,221.7,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181329888,2.2545,221.76,221.71,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1736181330089,2.2545,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736181330696,1.5225,221.8,221.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181330892,2.2544,221.78,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736181331591,2.2544,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736181331988,1.5225,221.8,221.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181332188,10.74067839,221.79,221.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181332390,12.20407839,221.79,221.68,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736181332593,1.4228,221.78,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736181333594,2.2549,221.72,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736181334493,1.4228,221.78,221.64,13.82067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181335193,1.4228,221.78,221.67,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181335796,2.2545,221.77,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736181336799,1.4228,221.78,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736181337097,2.2545,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736181338490,2.2545,221.76,221.67,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181338491,2.2544,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736181339698,1.4228,221.78,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736181339911,2.2545,221.76,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736181340299,2.2545,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736181341902,2.2548,221.73,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736181342201,1.4228,221.78,221.64,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181342399,10.74067839,221.76,221.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181342602,10.74067839,221.76,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736181342603,2.255,221.71,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736181343200,10.74067839,221.73,221.57,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736181343502,10.74067839,221.73,221.6,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181343701,1.4517,221.72,221.6,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181343896,1.4517,221.72,221.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181344504,2.2553,221.69,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736181345104,1.4517,221.72,221.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181345307,1.4517,221.72,221.63,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181345501,1.4517,221.72,221.66,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181346000,1.4517,221.72,221.63,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181346210,2.2552,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736181346411,1.4517,221.72,221.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181346604,12.19237839,221.72,221.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181346901,1.3855,221.71,221.6,13.82067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181347097,2.2554,221.67,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736181347302,1.3855,221.71,221.57,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181347607,10.74067839,221.69,221.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181348304,10.74067839,221.69,221.54,62.30067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181348502,10.74067839,221.69,221.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181348703,10.74067839,221.66,221.54,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181348901,10.74067839,221.66,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181349506,2.256,221.62,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181350306,10.74067839,221.66,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181350506,2.256,221.61,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181350808,2.256,221.61,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181352008,2.2561,221.6,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181352806,10.74067839,221.63,221.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736181353005,2.2565,221.57,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736181353411,2.2562,221.6,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181353611,2.8776,221.62,221.52,3.51238204]
["bitfinex-derivatives","SOLF0:USTF0",1736181354003,2.2562,221.6,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181355412,2.8776,221.62,221.52,3.51238204]
["bitfinex-derivatives","SOLF0:USTF0",1736181355619,1.4615,221.62,221.52,3.51238204]
["bitfinex-derivatives","SOLF0:USTF0",1736181356116,2.2561,221.61,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181356415,1.4615,221.62,221.52,3.51238204]
["bitfinex-derivatives","SOLF0:USTF0",1736181356617,2.2562,221.6,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181356816,1.4615,221.62,221.52,3.51238204]
["bitfinex-derivatives","SOLF0:USTF0",1736181357216,2.2563,221.59,221.52,3.51238204]
["bitfinex-derivatives","SOLF0:USTF0",1736181357933,1.4615,221.62,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736181358123,2.2565,221.57,221.52,3.51238204]
["bitfinex-derivatives","SOLF0:USTF0",1736181358316,12.25307839,221.61,221.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181358512,13.70677839,221.61,221.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181358726,2.2566,221.56,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736181359419,2.2568,221.54,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736181359619,2.2568,221.54,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181360120,10.74067839,221.55,221.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181360319,10.74067839,221.52,221.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181360528,2.2575,221.47,221.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181360719,10.74067839,221.52,221.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181361427,10.74067839,221.49,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181361826,12.23227839,221.52,221.4,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181362426,2.2572,221.5,221.4,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181362625,12.23227839,221.52,221.4,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181362823,12.23227839,221.52,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181363028,10.74067839,221.49,221.33,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1736181363230,10.74067839,221.49,221.35,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181363823,10.74067839,221.46,221.33,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1736181364023,10.74067839,221.46,221.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181364223,10.74067839,221.46,221.33,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736181364425,2.2582,221.4,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736181364731,10.74067839,221.43,221.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181364927,1.3973,221.42,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181365129,2.2584,221.38,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736181365432,10.74067839,221.4,221.29,6.22290655]
["bitfinex-derivatives","SOLF0:USTF0",1736181365725,2.2587,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736181366117,10.74067839,221.4,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181366320,124.458131,221.61,221.34,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181366522,10.74067839,221.48,221.34,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181366719,2.258,221.42,221.38,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736181366923,2.258,221.42,221.34,13.70067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181367932,12.23587839,221.48,221.34,13.70067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181368228,1.4952,221.48,221.37,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181368433,1.4952,221.48,221.4,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736181368634,1.4952,221.48,221.35,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736181368834,1.4952,221.48,221.36,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181369026,1.4952,221.48,221.39,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736181369227,10.74067839,221.47,221.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181369428,10.74067839,221.44,221.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181369630,1.4437,221.43,221.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181370326,2.2582,221.39,221.34,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736181370527,1.4437,221.43,221.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181370933,10.74067839,221.47,221.34,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181371133,1.4952,221.48,221.37,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181371334,2.2574,221.47,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736181371723,12.20687839,221.5,221.37,10.74067839]
["bitfinex-derivatives","SOLF0:USTF0",1736181371927,2.2574,221.47,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736181372127,2.2574,221.47,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181372329,12.20687839,221.5,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181372528,2.2576,221.45,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736181372833,12.20687839,221.5,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181373029,1.4662,221.5,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181373229,1.4662,221.5,221.4,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736181373930,17.23354186,221.48,221.38,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736181374130,1.3911,221.49,221.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181374333,17.23354186,221.45,221.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181374534,17.23354186,221.45,221.35,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736181374925,2.2581,221.4,221.35,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736181375125,17.23354186,221.45,221.35,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736181375524,17.23354186,221.45,221.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181375728,2.2583,221.38,221.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181375929,17.23354186,221.45,221.33,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736181376128,17.23354186,221.41,221.21,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181376336,2.8717,221.4,221.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181376536,7.2428,221.4,221.3,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736181376733,2.2583,221.38,221.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181376935,5.8517,221.4,221.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181377229,2.8717,221.4,221.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181377825,2.2585,221.37,221.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181378227,1.5014,221.49,221.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181378536,17.23354186,221.46,221.3,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181378734,17.23354186,221.46,221.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181378932,17.23354186,221.46,221.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181379137,3.0336,221.48,221.3,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181379331,3.0336,221.48,221.31,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736181379732,3.0336,221.48,221.4,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736181380028,3.0336,221.48,221.31,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736181380233,2.2574,221.47,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736181381032,2.2575,221.46,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736181381230,3.0336,221.48,221.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181381929,17.23354186,221.47,221.31,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736181382128,17.23354186,221.47,221.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181382332,17.23354186,221.47,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736181382835,17.23354186,221.47,221.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181383039,17.23354186,221.47,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736181383334,17.23354186,221.47,221.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181383536,2.2582,221.39,221.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181384036,2.2581,221.4,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736181384238,2.2581,221.4,221.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181384725,2.2581,221.4,221.35,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736181384928,2.2581,221.4,221.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181385239,2.98,221.45,221.37,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736181386032,17.23354186,221.47,221.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181386539,2.2578,221.43,221.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181387235,17.23354186,221.47,221.32,20.21354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181387534,3.0336,221.48,221.32,20.21354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181387740,2.2574,221.47,221.44,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736181388033,3.0336,221.48,221.44,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736181388238,1.5131,221.48,221.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181388441,1.5131,221.48,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736181389236,1.5131,221.48,221.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181389440,2.2571,221.5,221.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736181389835,1.5306,221.56,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181389836,2.2568,221.52,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181390237,1.5306,221.56,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181390437,2.257,221.51,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181390637,1.5306,221.56,221.4,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181391240,2.2569,221.53,221.4,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181391845,1.5306,221.56,221.44,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181392041,1.5306,221.56,221.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181392240,2.2562,221.59,221.45,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736181393042,2.2562,221.59,221.49,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736181393244,1.4736,221.62,221.45,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736181393946,2.2562,221.59,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181394247,1.4736,221.62,221.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181394448,8.34850865,221.64,221.59,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181394749,125.931731,221.68,221.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181394942,2.2557,221.64,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181395135,8.35526485,221.67,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181395341,9.82886485,221.68,221.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181395646,2.2557,221.63,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181397048,2.2559,221.61,221.56,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736181397842,17.23354186,221.65,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181398048,17.23354186,221.65,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181398548,2.2561,221.6,221.55,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181399448,2.2561,221.59,221.55,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181399844,8.35640581,221.64,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181400050,17.23354186,221.61,221.45,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736181400247,17.23354186,221.57,221.39,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181400447,1.5322,221.56,221.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181400647,2.2568,221.53,221.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181400847,2.2568,221.53,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181401252,2.2568,221.53,221.48,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181401453,9.88860581,221.56,221.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181401752,9.88860581,221.56,221.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181401952,3.7886,221.56,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181402451,3.7886,221.56,221.52,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736181402647,3.7886,221.56,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181403451,1.5322,221.56,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181403848,1.5322,221.56,221.53,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736181404048,2.2561,221.59,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181404251,8.36328605,221.6,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181404450,8.36328605,221.62,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181404652,2.2561,221.6,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181404854,8.36328605,221.62,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181405157,1.4978,221.63,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181405454,1.4978,221.63,221.51,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181407351,2.256,221.6,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181407651,1.4978,221.63,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181407859,18.71036912,221.66,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181408055,186.6871966,221.7,221.55,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181408056,127.303631,221.68,221.55,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181408456,127.303631,221.68,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736181408647,2.8455,221.68,221.61,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1736181409061,2.2555,221.65,221.61,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1736181409251,2.8455,221.68,221.64,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736181409455,2.8455,221.68,221.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181409854,2.8455,221.68,221.61,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736181410354,2.2555,221.66,221.61,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736181410561,2.2555,221.66,221.62,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736181410756,2.8455,221.68,221.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181411662,2.8455,221.68,221.52,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736181411854,17.23354186,221.67,221.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181412250,17.23354186,221.67,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736181412456,17.23354186,221.67,221.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181412955,2.2558,221.62,221.58,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736181413358,17.23354186,221.67,221.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181413552,2.256,221.61,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181413958,2.256,221.61,221.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181414158,2.256,221.61,221.57,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181415757,17.23354186,221.67,221.51,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181415957,2.2562,221.59,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181416155,1.4179,221.66,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181416360,2.2558,221.62,221.53,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736181416561,158.95663441,221.66,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181416865,14.37234583,221.65,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181417063,2.2563,221.57,221.54,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736181417566,2.2562,221.58,221.54,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736181419362,2.2564,221.56,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181419666,17.23354186,221.63,221.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181419854,17.23354186,221.63,221.48,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736181419855,8.35334507,221.62,221.48,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736181420158,8.35334507,221.62,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181420356,14.38033468,221.62,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181420554,14.38033468,221.62,221.42,17.23354186]
["bitfinex-derivatives","SOLF0:USTF0",1736181420759,17.23354186,221.59,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181421162,9.79284507,221.58,221.48,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181421462,1.4395,221.58,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181421767,1.4395,221.58,221.51,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181422058,124.458131,221.6,221.51,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181422364,2.2564,221.56,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181422762,14.41633675,221.61,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181422964,8.37916156,221.61,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181423167,14.41631185,221.61,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181423366,2.2563,221.57,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181423765,8.37916156,221.6,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181423966,2.2562,221.58,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181424467,2.2562,221.58,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181424861,19.13991434,221.62,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181425065,2.2563,221.57,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181426164,2.2563,221.57,221.54,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181426966,124.458131,221.61,221.54,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181426967,2.2562,221.58,221.54,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181428366,2.2561,221.59,221.55,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181428767,124.458131,221.61,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181429467,124.458131,221.59,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181429870,124.458131,221.59,221.56,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181430070,124.458131,221.59,221.41,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736181430071,124.458131,221.6,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181430770,124.458131,221.6,221.44,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181430771,10.76113988,221.58,221.44,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181430969,10.76113988,221.58,221.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181431173,2.2566,221.54,221.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181431675,124.458131,221.54,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736181432580,124.458131,221.54,221.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181432875,2.2568,221.52,221.44,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181433074,124.458131,221.54,221.48,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181433269,125.929331,221.54,221.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181433467,2.2569,221.52,221.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181433674,8.76871487,221.53,221.46,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736181433976,8.76871487,221.53,221.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181434274,8.76871487,221.53,221.46,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736181434275,124.458131,221.52,221.46,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736181434578,8.76871487,221.51,221.46,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736181434982,124.458131,221.5,221.46,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736181435183,127.38103595,221.5,221.46,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736181435679,2.92290495,221.49,221.46,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736181435880,2.92290495,221.49,221.46,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736181436080,2.92290495,221.48,221.46,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736181436481,2.92290495,221.47,221.46,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736181438084,124.458131,221.5,221.49,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736181438279,124.458131,221.5,221.49,13.01823988]
["bitfinex-derivatives","SOLF0:USTF0",1736181438682,144.30039492,221.57,221.51,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736181438885,144.30039492,221.57,221.53,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181439180,144.30039492,221.57,221.56,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181439683,2.2561,221.6,221.56,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181439879,7.50671591,221.62,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181440079,15.71522615,221.62,221.54,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736181440283,2.2563,221.58,221.54,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736181440488,15.71567485,221.62,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181440684,9.66941024,221.62,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181440982,2.2562,221.58,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181441183,2.2562,221.58,221.54,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736181441980,2.2562,221.58,221.54,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181442278,2.2563,221.57,221.53,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736181442483,9.66941024,221.62,221.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181442484,10.76113988,221.6,221.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181442679,10.76113988,221.57,221.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181442882,10.76113988,221.57,221.5,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736181443081,1.399,221.56,221.5,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736181443587,2.2567,221.54,221.5,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736181443784,1.399,221.56,221.5,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736181444183,2.2566,221.55,221.5,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736181444378,1.399,221.56,221.49,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736181444583,10.76113988,221.54,221.41,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181444882,2.2571,221.49,221.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181445082,2.2571,221.49,221.44,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736181445286,2.2571,221.49,221.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181445487,13.01813988,221.51,221.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181445786,1.4867,221.53,221.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181446383,10.76113988,221.51,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181446782,10.76113988,221.51,221.44,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736181446783,2.2572,221.48,221.44,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736181447586,2.2572,221.48,221.43,0.05736232]
["bitfinex-derivatives","SOLF0:USTF0",1736181447795,248.9162621,221.49,221.43,0.05736232]
["bitfinex-derivatives","SOLF0:USTF0",1736181448089,186.6871966,221.46,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181448289,186.6871966,221.46,221.43,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736181448486,186.6871966,221.46,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736181448685,19.12478112,221.45,221.27,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736181448884,2.2577,221.44,221.39,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736181449085,2.2577,221.44,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181449391,156.76657279,221.4,221.39,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1736181450390,125.38508369,221.4,221.39,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1736181452291,125.38508369,221.4,221.39,15.97933988]
["bitfinex-derivatives","SOLF0:USTF0",1736181452691,125.38508369,221.42,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736181456193,125.38508369,221.43,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736181456589,125.38508369,221.43,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181456789,156.76657279,221.43,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181457193,125.30416277,221.41,221.4,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736181457491,125.30416277,221.41,221.4,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1736181457692,156.76657279,221.42,221.4,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1736181458000,156.76657279,221.41,221.4,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1736181458502,125.28361144,221.42,221.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181458791,125.28361144,221.42,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736181459895,125.28361144,221.44,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736181460586,125.28361144,221.45,221.44,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736181460792,549.26574711,221.46,221.42,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181460991,549.26574711,221.46,221.45,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181461187,156.76657279,221.47,221.46,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736181461387,156.76657279,221.47,221.46,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736181461890,147.90178435,221.47,221.46,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736181462397,2.2564,221.57,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736181462597,152.17818435,221.59,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181462793,4.2764,221.59,221.54,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181463094,4.2764,221.59,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181464194,4.2764,221.59,221.56,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181464889,4.2764,221.59,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181465090,19.38324081,221.62,221.54,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181465401,186.6871966,221.65,221.57,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181465699,186.6871966,221.65,221.63,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736181466094,2.891,221.66,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736181466297,8.93715164,221.66,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736181466498,17.14630458,221.66,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736181466800,2.891,221.66,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736181467201,2.891,221.66,221.65,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736181467391,2.891,221.66,221.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181468303,2.891,221.66,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736181468603,2.891,221.66,221.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181469401,2.891,221.66,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736181470595,2.891,221.66,221.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181472303,13.65213988,221.66,221.45,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1736181472502,10.76113988,221.63,221.5,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181473004,13.01693988,221.63,221.5,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181473902,13.01693988,221.63,221.53,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736181474095,13.01693988,221.63,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181474905,13.01693988,221.63,221.58,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736181475301,2.2559,221.62,221.5,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181475496,10.76113988,221.63,221.56,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181475694,10.76113988,221.63,221.56,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736181475899,2.2561,221.6,221.5,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181476105,10.76113988,221.63,221.54,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181476304,10.76113988,221.63,221.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181476602,2.2561,221.59,221.54,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181478308,2.2561,221.59,221.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181478503,18.95321057,221.63,221.55,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181478808,2.2562,221.59,221.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181479606,2.2562,221.59,221.54,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181480007,10.76113988,221.6,221.47,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181480208,2.2565,221.56,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736181480507,1.5225,221.59,221.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181481211,1.5225,221.59,221.51,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736181481508,9.71452951,221.59,221.51,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736181481705,2.2563,221.57,221.53,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736181481905,9.71452951,221.59,221.5,13.72113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181482102,124.95850111,221.6,221.5,13.72113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181482103,18.98269518,221.6,221.5,13.72113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181482299,18.98269518,221.6,221.53,10.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181482508,18.98269518,221.6,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181482708,18.98269518,221.6,221.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181482908,126.48120111,221.65,221.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181483112,126.48120111,221.65,221.62,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736181483307,126.48120111,221.65,221.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181483713,1.5227,221.65,221.59,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181483906,1.5227,221.65,221.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181484306,1.5227,221.65,221.59,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181484513,1.5227,221.65,221.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181485008,1.5227,221.65,221.59,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181485210,1.5227,221.65,221.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181485511,2.2556,221.64,221.6,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1736181486211,1.5227,221.65,221.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181486512,10.76113988,221.63,221.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181486907,2.256,221.61,221.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181487108,2.256,221.61,221.56,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736181487505,2.256,221.6,221.56,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181487710,10.76113988,221.63,221.57,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181488414,10.76113988,221.63,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181488613,10.76113988,221.63,221.58,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736181488815,10.76113988,221.63,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181489411,10.76113988,221.63,221.57,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181489916,2.256,221.61,221.57,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181490316,10.76113988,221.63,221.57,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181490816,10.76113988,221.63,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181491022,10.76113988,221.63,221.59,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181492114,10.76113988,221.63,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181492818,2.256,221.61,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736181493013,10.76113988,221.63,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181493417,2.2562,221.59,221.56,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181493617,135.71964099,221.63,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181494224,2.2559,221.62,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181494520,135.71964099,221.63,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181494821,10.76113988,221.63,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181495024,10.76113988,221.63,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181495321,2.2561,221.59,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181496312,10.76113988,221.6,221.44,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1736181496516,135.71964099,221.63,221.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181496517,10.76113988,221.57,221.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181496915,2.2566,221.54,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1736181497520,2.2566,221.54,221.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181497521,2.2568,221.54,221.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181497921,2.2568,221.54,221.44,62.40113988]
["bitfinex-derivatives","SOLF0:USTF0",1736181498221,2.2568,221.54,221.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181498615,2.2568,221.54,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181499818,2.2568,221.54,221.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181500424,2.2568,221.54,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181500620,2.2568,221.54,221.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181501222,2.2568,221.54,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736181501423,2.2568,221.54,221.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181501924,2.2568,221.54,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181503623,2.2568,221.54,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181503825,140.07334099,221.57,221.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181504227,8.21576759,221.56,221.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181504426,8.21576759,221.56,221.48,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736181504625,133.1742687,221.56,221.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181504926,10.76113988,221.54,221.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181505124,6.88892218,221.52,221.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181505324,9.14592218,221.52,221.48,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736181505525,9.14592218,221.52,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736181505725,9.14592218,221.52,221.48,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736181507122,6.88892218,221.52,221.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181507327,9.14612218,221.5,221.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181507629,6.88892218,221.5,221.44,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1736181507828,9.14612218,221.5,221.45,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736181508328,2.2573,221.49,221.45,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736181509428,6.88892218,221.48,221.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181510128,2.2575,221.47,221.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181510633,2.2577,221.45,221.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181511023,14.09876891,221.52,221.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181511024,2.2573,221.49,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736181511227,6.88892218,221.5,221.44,6.88892218]
["bitfinex-derivatives","SOLF0:USTF0",1736181511434,124.95850111,221.53,221.44,6.88892218]
["bitfinex-derivatives","SOLF0:USTF0",1736181511733,124.95850111,221.51,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181512029,124.95850111,221.51,221.5,9.14612218]
["bitfinex-derivatives","SOLF0:USTF0",1736181512236,6.88892218,221.56,221.49,9.84892218]
["bitfinex-derivatives","SOLF0:USTF0",1736181512537,6.88892218,221.54,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181512739,6.88892218,221.55,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181513129,129.31220111,221.57,221.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181513528,124.95850111,221.57,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181514335,143.94119629,221.6,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181514732,143.94119629,221.6,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181514934,143.94119629,221.6,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181514935,146.19729629,221.6,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181515333,2.2561,221.6,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181516132,10.7606249,221.61,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181516333,2.2562,221.59,221.54,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736181516532,10.7606249,221.61,221.54,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736181517135,2.256,221.6,221.55,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181517637,13.0165249,221.61,221.57,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736181518433,126.45140111,221.62,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181518637,128.74780111,221.64,221.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181519236,128.74780111,221.64,221.54,13.7206249]
["bitfinex-derivatives","SOLF0:USTF0",1736181519738,3.7893,221.64,221.54,13.7206249]
["bitfinex-derivatives","SOLF0:USTF0",1736181520341,3.7893,221.64,221.59,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181522338,3.7893,221.64,221.6,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1736181522736,124.95850111,221.66,221.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181522930,281.1566275,221.67,221.65,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736181523135,124.95850111,221.67,221.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181523341,122.70990111,221.67,221.65,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181523538,120.46200111,221.67,221.65,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181524041,156.19812639,221.75,221.65,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181524836,156.19812639,221.75,221.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181524837,156.19812639,221.75,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736181525034,3.7329,221.77,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736181525436,1.4786,221.77,221.72,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736181525637,1.4786,221.77,221.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181526033,2.9736,221.8,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736181526736,2.2541,221.79,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736181526931,2.2541,221.79,221.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181527133,2.9736,221.8,221.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181527740,2.2542,221.78,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736181529348,2.2542,221.78,221.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181529541,2.2542,221.78,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736181529844,2.2542,221.78,221.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181530146,2.2542,221.78,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736181531450,10.7606249,221.74,221.55,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736181531753,2.2548,221.72,221.6,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181532048,2.2549,221.71,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736181532249,1.4508,221.73,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181532747,3.7055,221.73,221.68,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736181533145,2.2548,221.72,221.68,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736181533542,2.2548,221.72,221.67,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736181533745,13.0155249,221.71,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181533949,14.4739249,221.71,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181534349,14.4739249,221.71,221.66,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736181534543,14.4739249,221.71,221.66,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736181534744,14.4739249,221.71,221.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181534949,14.4739249,221.71,221.67,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736181539149,2.2552,221.69,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736181539347,1.4987,221.7,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736181539649,1.4987,221.7,221.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181540449,1.4584,221.71,221.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181540847,1.4584,221.71,221.7,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736181541047,12.2593249,221.79,221.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181541249,13.6419249,221.79,221.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181541850,2.2544,221.77,221.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181542454,10.7606249,221.76,221.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181543049,13.0151249,221.76,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736181543254,10.7606249,221.76,221.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181543453,10.7606249,221.76,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181543655,10.7606249,221.76,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736181544354,2.255,221.7,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736181544551,10.7606249,221.76,221.55,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736181544755,10.7606249,221.64,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181545149,2.2555,221.66,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736181545355,1.4697,221.68,221.55,13.7206249]
["bitfinex-derivatives","SOLF0:USTF0",1736181545547,3.43349856,221.85,221.65,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181545747,1.5249,221.79,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181545950,1.5249,221.79,221.69,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181546155,124.33353595,221.74,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736181546347,124.33353595,221.74,221.69,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181546654,2.2542,221.78,221.69,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181547555,1.5249,221.79,221.69,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181548154,1.5249,221.79,221.72,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181548356,1.5249,221.79,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736181548652,1.5249,221.79,221.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181549461,3.779,221.79,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736181550563,1.5249,221.79,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736181553262,3.779,221.79,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736181553657,1.5249,221.79,221.56,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1736181553856,1.5249,221.79,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736181554060,1.5249,221.79,221.71,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736181554871,2.2544,221.76,221.71,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736181555066,1.5249,221.79,221.69,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1736181555368,10.7606249,221.77,221.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181555664,2.2545,221.75,221.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181555870,124.33353595,221.78,221.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181556368,124.33353595,221.78,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736181556770,1.5249,221.79,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736181557965,1.5249,221.79,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736181558165,1.5249,221.79,221.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181558465,124.33353595,221.82,221.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181559170,124.33353595,221.83,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736181559769,124.33353595,221.83,221.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181559969,124.33353595,221.83,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736181560274,1.5271,221.86,221.78,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181560275,125.86063595,221.86,221.78,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181560468,124.33353595,221.86,221.78,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181560969,124.33353595,221.86,221.81,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181561167,125.74113595,221.88,221.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181562272,1.4076,221.88,221.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181562471,3.6609,221.88,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736181564371,1.4076,221.88,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736181568275,1.4076,221.88,221.66,53.083]
["bitfinex-derivatives","SOLF0:USTF0",1736181568468,1.4076,221.88,221.76,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181568673,1.4076,221.88,221.79,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181568872,1.4076,221.88,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736181569271,3.6608,221.88,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736181570278,1.4076,221.88,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736181572173,1.4076,221.88,221.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181572378,2.2533,221.87,221.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736181573469,2.2533,221.87,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736181573982,155.27443155,221.92,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736181574677,2.2531,221.89,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736181575774,1.4732,221.93,221.87,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181576373,3.7259,221.93,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736181577380,2.2525,221.95,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181578278,124.33353595,221.97,221.87,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181578784,124.33353595,221.98,221.9,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181578983,124.33353595,221.98,221.93,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181579181,124.33353595,221.98,221.96,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181579485,124.33353595,221.98,221.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181579692,124.33353595,221.98,221.97,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1736181580387,124.33353595,222.05,221.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181580777,124.33353595,222.05,221.99,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181581183,124.33353595,222.05,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181581488,1.4572,222.06,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181581489,124.33353595,222.09,222.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181582589,125.72433595,222.12,222.05,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181582778,125.72433595,222.12,222.02,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181582980,10.7606249,222.11,222.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181584582,2.251,222.1,222.03,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736181584783,10.7606249,222.11,222.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181585088,2.2513,222.07,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181585289,2.2513,222.07,222.0,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1736181586081,10.7606249,222.08,222.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181586285,10.7606249,222.11,222.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181586491,1.3908,222.12,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736181586785,1.3908,222.12,222.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181586786,1.3908,222.12,222.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181586986,1.3908,222.12,222.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181587789,1.3908,222.12,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736181590288,1.4818,222.14,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736181590588,1.5288,222.17,222.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181590785,1.5288,222.17,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736181591687,1.5288,222.17,222.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181591989,124.33353595,222.29,222.14,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181592183,10.7606249,222.28,222.14,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181592885,10.7606249,222.28,222.17,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181593089,10.7606249,222.28,222.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181593682,2.2493,222.27,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736181594282,2.2493,222.27,222.21,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736181594684,2.2493,222.27,222.17,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181594685,2.2499,222.21,222.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181594884,10.7606249,222.22,222.08,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181595091,10.7606249,222.19,222.08,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181595292,10.7606249,222.19,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181595795,10.7606249,222.19,222.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181596091,10.7606249,222.19,222.15,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736181596390,10.7606249,222.19,222.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181596595,2.8689,222.2,222.11,10.7606249]
["bitfinex-derivatives","SOLF0:USTF0",1736181597192,2.8689,222.2,222.09,20.0558513]
["bitfinex-derivatives","SOLF0:USTF0",1736181597387,2.8689,222.2,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736181597591,141.44938725,222.3,222.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181597792,1.3996,222.28,222.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181597994,2.2493,222.27,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1736181598389,2.2493,222.27,222.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181598595,2.2493,222.27,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1736181599296,2.2496,222.25,222.21,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736181599893,2.2495,222.26,222.19,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1736181600099,1.3996,222.28,222.19,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1736181600300,17.1158513,222.26,222.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181600496,17.1158513,222.26,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736181600691,17.1158513,222.22,222.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181600895,2.8958,222.21,222.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181601098,2.8958,222.21,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181601898,2.2502,222.18,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736181602102,2.8958,222.21,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736181602698,2.2503,222.18,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736181603299,2.8958,222.21,222.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181603505,2.2505,222.16,222.12,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736181603705,2.8958,222.21,222.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181603999,2.2505,222.16,222.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181604503,2.8958,222.21,222.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181604707,2.2503,222.17,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736181605806,2.2503,222.17,222.01,17.1158513]
["bitfinex-derivatives","SOLF0:USTF0",1736181605807,2.8958,222.21,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736181606007,1.5076,222.16,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736181607106,2.2508,222.13,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736181607294,1.5076,222.16,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1736181607904,1.5076,222.16,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736181608510,2.2507,222.14,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736181608705,1.5076,222.16,222.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181609408,1.5076,222.16,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736181609409,2.2508,222.13,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736181610005,2.251,222.1,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181610206,1.5076,222.16,222.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181610603,2.251,222.11,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181611411,1.5076,222.16,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181611612,2.2511,222.1,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181612213,2.2511,222.09,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181612913,1.5076,222.16,222.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181613208,125.84113595,222.16,222.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181613613,125.84113595,222.16,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181613925,125.84113595,222.16,222.07,17.1158513]
["bitfinex-derivatives","SOLF0:USTF0",1736181613926,1.5076,222.16,222.07,17.1158513]
["bitfinex-derivatives","SOLF0:USTF0",1736181614912,1.5076,222.16,222.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181615211,2.2505,222.15,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736181615605,2.2505,222.15,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181615810,2.2506,222.14,222.04,20.0558513]
["bitfinex-derivatives","SOLF0:USTF0",1736181616011,1.5076,222.16,222.04,20.0558513]
["bitfinex-derivatives","SOLF0:USTF0",1736181616211,1.5076,222.16,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181616611,1.5076,222.16,222.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181616806,124.33353595,222.14,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181617316,124.33353595,222.14,222.0,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736181617517,124.33353595,222.14,222.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181617816,2.251,222.1,222.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181618021,17.1158513,222.13,222.03,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736181618315,2.8918,222.12,222.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181618617,124.33353595,222.11,222.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181619615,17.1158513,222.05,221.89,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1736181619820,2.2523,221.98,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181620020,2.2523,221.98,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181620222,2.93,222.03,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181620618,2.2522,221.99,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181621318,6.00830441,222.01,221.89,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1736181621623,155.29738015,222.01,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181621813,6.00830441,222.0,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1736181622016,6.00830441,222.0,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181622217,124.33353595,221.99,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181622823,124.33353595,222.0,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181623015,2.2524,221.97,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181623214,124.33353595,222.0,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181623422,124.33353595,222.01,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181623612,126.58553595,222.01,221.9,20.0558513]
["bitfinex-derivatives","SOLF0:USTF0",1736181623921,124.33353595,222.01,221.9,20.0558513]
["bitfinex-derivatives","SOLF0:USTF0",1736181624122,2.2519,222.02,221.9,20.0558513]
["bitfinex-derivatives","SOLF0:USTF0",1736181624622,2.2519,222.02,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181624821,2.2519,222.02,221.9,20.0558513]
["bitfinex-derivatives","SOLF0:USTF0",1736181625220,2.252,222.01,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181625420,2.93,222.03,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181625923,2.2522,221.99,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181626121,2.2522,221.99,221.87,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1736181626321,2.2522,221.99,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736181626920,2.2522,221.99,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181627715,2.252,222.01,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181628323,2.93,222.03,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181628625,2.93,222.03,221.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181629024,2.2521,222.0,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181629727,2.93,222.03,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181630022,2.2522,221.99,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181632816,2.93,222.03,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181633022,2.93,222.03,221.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181633023,2.252,222.01,221.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181633218,2.93,222.03,221.89,17.1158513]
["bitfinex-derivatives","SOLF0:USTF0",1736181633523,2.2522,221.99,221.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181633827,1.3869,222.04,221.89,17.1158513]
["bitfinex-derivatives","SOLF0:USTF0",1736181634129,1.3869,222.04,221.93,17.1158513]
["bitfinex-derivatives","SOLF0:USTF0",1736181634328,1.3869,222.04,221.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181635332,1.3869,222.04,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181635724,2.2514,222.07,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181635925,2.2514,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181636626,3.6798,222.09,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181636827,143.07645749,222.11,222.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181637130,2.251,222.1,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181637326,2.251,222.1,222.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181637527,124.33353595,222.12,222.01,17.1158513]
["bitfinex-derivatives","SOLF0:USTF0",1736181637728,124.33353595,222.12,222.01,18.6177513]
["bitfinex-derivatives","SOLF0:USTF0",1736181638129,250.3448621,222.18,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736181638130,143.07645749,222.15,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736181639033,1.4227,222.17,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736181639235,2.2505,222.16,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736181640131,2.2506,222.15,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736181640327,1.4227,222.17,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181640531,1.4227,222.17,222.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181640731,2.2509,222.11,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181641042,17.1158513,222.16,222.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181641238,0.71320452,222.15,222.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181641938,125.04674047,222.15,222.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181642141,124.33353595,222.15,222.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181642437,124.33353595,222.14,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181642636,2.2513,222.08,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181643433,2.2513,222.08,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181643642,17.1158513,222.12,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181643842,2.2511,222.09,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181644043,17.1158513,222.12,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181644544,2.2511,222.09,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181644735,1.4288,222.11,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181645533,2.2513,222.08,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181646141,2.2513,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181646348,1.4288,222.11,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181646740,7.44045187,222.11,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181646942,34.0528285,222.11,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181647247,0.71339099,222.1,221.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181647550,17.1158513,222.08,221.94,68.6358513]
["bitfinex-derivatives","SOLF0:USTF0",1736181647847,6.01165187,222.07,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181648053,2.2515,222.06,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181648247,2.2515,222.06,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181648849,124.33353595,222.08,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181649043,124.33353595,222.08,221.95,20.0558513]
["bitfinex-derivatives","SOLF0:USTF0",1736181649241,125.78293595,222.09,221.95,20.0558513]
["bitfinex-derivatives","SOLF0:USTF0",1736181649642,125.78293595,222.09,221.99,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181650249,136.49275132,222.09,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181650655,136.49275132,222.09,221.97,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181651051,2.2516,222.05,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181651353,10.70981537,222.06,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181651750,2.2517,222.04,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181652155,6.01997488,222.07,222.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181652354,124.33353595,222.05,222.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181653156,2.2513,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181655663,2.2513,222.07,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181655864,2.2513,222.07,222.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181656755,2.2513,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181660866,2.2513,222.07,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181662167,3.7006,222.09,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181662371,1.4494,222.09,222.02,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181662969,1.4494,222.09,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736181663368,1.4494,222.09,222.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181663575,1.4494,222.09,222.02,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181664266,12.15921537,222.09,222.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181664469,18.18593062,222.09,222.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181664668,2.2517,222.04,222.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181665571,2.2517,222.04,222.01,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736181665974,2.2518,222.03,221.94,62.22981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181666275,135.04335132,222.06,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181666664,135.04335132,222.06,221.88,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736181666665,124.33353595,222.04,221.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181666864,10.70981537,222.03,221.91,12.13591537]
["bitfinex-derivatives","SOLF0:USTF0",1736181667068,10.70981537,222.03,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181667277,2.2521,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181668375,2.2521,222.0,221.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181668669,126.58543595,222.02,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181668875,126.58543595,222.02,221.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181668876,124.33353595,222.0,221.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181669268,124.33353595,222.0,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181669673,1.4494,222.09,221.97,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181669674,124.33353595,222.06,221.97,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181669870,126.58493595,222.06,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181671276,124.33353595,222.06,222.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181671475,124.33353595,222.06,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181672480,2.2514,222.07,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181672869,124.33353595,222.08,222.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181673073,2.2516,222.05,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181673275,2.2516,222.05,222.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181674571,124.33353595,222.06,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181674770,124.33353595,222.05,222.0,13.64981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181675382,124.33353595,222.05,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181675675,124.33353595,222.06,222.0,13.64981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181676168,124.33353595,222.07,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181676773,124.33353595,222.06,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181677881,2.2515,222.05,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181678082,126.58503595,222.05,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181678380,6.04184693,222.04,221.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181678581,13.92531494,222.04,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181678981,2.2519,222.02,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181679174,2.2519,222.02,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181679383,124.33353595,222.01,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181679686,124.33353595,222.01,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181680089,124.33353595,222.03,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181680583,124.33353595,222.03,222.02,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736181680886,124.33353595,222.05,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181681085,124.33353595,222.05,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181681289,124.33353595,222.05,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181681685,2.2517,222.04,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181681881,126.58523595,222.04,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181682586,124.33353595,222.03,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181683183,124.33353595,222.03,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181683687,124.33353595,222.03,221.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181683989,124.33353595,222.03,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181684386,132.59676987,222.03,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181686498,132.59676987,222.03,221.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181686795,8.26323392,222.02,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181687190,132.59676987,222.02,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181687385,132.59676987,222.02,221.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181687694,14.3144029,222.01,221.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181687884,14.3144029,222.01,221.88,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736181688191,14.3144029,222.01,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181688390,2.9198,222.0,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181688592,124.33353595,221.97,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181688788,14.3144029,221.96,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181689189,8.26323392,221.96,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181689688,132.59676987,221.96,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181689985,132.59676987,221.96,221.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181690185,8.26323392,221.95,221.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181690393,8.26323392,221.95,221.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181690694,15.84115575,221.95,221.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181691190,2.2528,221.93,221.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181691396,124.33353595,221.94,221.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181691695,8.26323392,221.93,221.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181692389,2.2529,221.92,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181692997,2.2529,221.92,221.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181692998,8.26323392,221.93,221.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181693192,10.51603392,221.93,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181693392,2.2528,221.93,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181693589,8.26323392,221.94,221.84,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181693795,8.26323392,221.94,221.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181693796,14.29831076,221.94,221.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181694493,2.253,221.91,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736181695386,1.4762,221.9,221.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181695590,1.4762,221.9,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736181695998,3.7293,221.9,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736181698498,1.4762,221.9,221.85,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181698803,143.12484605,221.94,221.85,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181699498,143.12484605,221.94,221.88,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181699702,3.783,221.95,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736181700097,1.5304,221.95,221.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181700303,1.5304,221.95,221.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181700605,1.5304,221.95,221.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181700799,2.2529,221.91,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736181701307,125.86393595,221.95,221.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181701511,2.2529,221.92,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181703206,9.75516961,221.95,221.85,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181703400,8.22476961,221.95,221.88,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181703701,143.12484605,221.96,221.88,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181704406,5.146,221.97,221.88,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181705408,5.146,221.97,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181706004,2.8936,221.97,221.91,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181706203,18.7913101,222.01,221.91,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181706404,18.7913101,222.01,221.94,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181706810,1.4417,222.02,221.94,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181707000,1.4417,222.02,221.97,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181707201,124.33353595,222.03,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181707807,376.2201932,222.07,222.0,13.64981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181707808,2.8458,222.07,222.0,13.64981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181708008,2.8458,222.07,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181708203,2.8458,222.07,222.0,13.64981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181708411,5.0971,222.07,222.0,13.64981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181709208,5.0971,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181710304,2.2514,222.06,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181712305,2.2516,222.05,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181714008,2.2516,222.05,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181715008,2.2516,222.05,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181715408,13.55561537,222.07,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181715409,10.70981537,222.03,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181716014,10.70981537,222.03,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181716015,2.252,222.0,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181716316,10.70981537,222.03,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181717118,2.2519,222.01,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181718717,10.70981537,222.03,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181718918,2.252,222.0,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181720516,2.2519,222.01,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181720717,8.22556452,222.04,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181720919,132.55910047,222.04,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181721311,126.58523595,222.04,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181721514,124.33353595,222.05,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181721711,124.33353595,222.05,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181722416,2.8458,222.07,221.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181723021,2.2514,222.06,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181723214,2.8458,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181723416,8.22714246,222.08,221.97,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181723716,2.2512,222.08,221.97,10.70981537]
["bitfinex-derivatives","SOLF0:USTF0",1736181724520,2.2512,222.08,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181724921,2.2514,222.07,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181726323,10.70981537,222.07,222.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181727226,6.85726595,222.04,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181728520,6.85726595,222.04,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181728722,6.85726595,222.01,221.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181728923,6.85726595,221.99,221.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181729223,6.85726595,221.99,221.91,6.85726595]
["bitfinex-derivatives","SOLF0:USTF0",1736181729427,6.85726595,221.96,221.91,9.79726595]
["bitfinex-derivatives","SOLF0:USTF0",1736181730424,6.85726595,221.96,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181731025,2.2521,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181732228,2.2523,221.98,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181732429,1.4299,222.0,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181733628,2.2523,221.97,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181734327,2.2524,221.96,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181736231,12.97304982,221.97,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181738825,12.97304982,221.97,221.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181739027,124.33353595,221.98,221.9,10.72074982]
["bitfinex-derivatives","SOLF0:USTF0",1736181739522,128.01543595,222.0,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181739729,128.01543595,222.0,221.9,10.72074982]
["bitfinex-derivatives","SOLF0:USTF0",1736181740424,124.33353595,221.99,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181741926,124.33353595,221.99,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181742530,124.33353595,222.03,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181743429,124.33353595,222.04,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181744934,124.33353595,222.04,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181745534,124.33353595,222.05,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181745730,124.33353595,222.05,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181746234,124.33353595,222.05,222.02,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736181746435,124.33353595,222.05,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181746627,10.72074982,222.07,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181747025,10.72074982,222.07,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181747227,25.00102622,222.07,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181747430,2.2515,222.05,222.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181747632,8.24673531,222.06,221.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181747836,10.72074982,222.04,221.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181748036,10.72074982,222.04,221.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736181748231,16.75704848,222.04,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181748433,25.00378379,222.04,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181748737,138.61656992,222.03,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181748940,8.24673531,222.02,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181749943,10.49863531,222.02,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181750340,132.58027126,222.02,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181750741,8.24673531,222.01,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181750944,8.24673531,222.01,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181751335,8.24673531,222.01,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181751532,8.24673531,222.01,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181751735,124.33353595,222.02,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181752743,125.84453595,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181752937,125.84453595,222.07,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181752938,8.2560088,222.06,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181753445,14.2963931,222.06,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181754145,2.2515,222.05,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181754441,2.2515,222.05,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181754442,124.33353595,222.04,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181754942,8.2560088,222.03,221.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181755146,10.5077088,222.03,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181755539,8.2560088,222.03,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181755742,2.2518,222.02,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181755940,126.58533595,222.02,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181756135,126.58533595,222.02,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181756136,8.2560088,222.01,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181756340,21.22865862,222.01,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181757049,18.97675862,222.01,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181757246,8.2560088,222.01,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181757445,132.58954475,222.01,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181757646,18.81020154,222.0,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181758238,124.33353595,222.02,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181758440,8.25916482,222.01,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181760146,8.25916482,222.01,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181760560,10.51116482,222.01,221.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181760752,16.55441821,222.01,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181761662,124.33353595,222.0,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181761962,8.25916482,221.99,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181763160,8.25916482,221.99,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181763361,2.2522,221.98,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181763559,3.6354,221.98,221.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181763756,11.89456482,221.98,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181763960,9.64236482,221.98,221.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181764261,133.97590077,221.98,221.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181764460,125.71673595,221.98,221.86,53.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736181764663,10.51263524,221.97,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181764967,10.51263524,221.97,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181765262,8.26023524,221.97,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181765463,8.26023524,221.97,221.88,10.72074982]
["bitfinex-derivatives","SOLF0:USTF0",1736181765667,8.26023524,221.97,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181765966,124.33353595,221.98,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181766163,156.19812639,221.99,221.97,10.72074982]
["bitfinex-derivatives","SOLF0:USTF0",1736181766664,156.19812639,221.99,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181766863,1.4662,222.03,221.97,10.72074982]
["bitfinex-derivatives","SOLF0:USTF0",1736181767666,1.4662,222.03,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181767866,1.4662,222.03,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181770869,125.2173255,222.05,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181771374,125.2173255,222.05,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181771566,133.21329439,222.05,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181772065,133.21329439,222.05,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181772066,139.25582247,222.05,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181772263,133.21329439,222.05,221.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181772464,7.99596889,222.04,221.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181772766,125.2173255,222.05,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181773168,156.19812639,222.06,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181773169,125.2173255,222.04,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181773763,125.2173255,222.05,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181774667,125.2173255,222.04,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181777165,125.2173255,222.04,222.01,6.8551924]
["bitfinex-derivatives","SOLF0:USTF0",1736181777166,6.8551924,222.07,222.01,6.8551924]
["bitfinex-derivatives","SOLF0:USTF0",1736181777372,6.8551924,222.07,221.99,9.7751924]
["bitfinex-derivatives","SOLF0:USTF0",1736181777665,186.6871966,222.05,221.99,9.7751924]
["bitfinex-derivatives","SOLF0:USTF0",1736181777858,193.542389,222.05,221.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181778060,6.8551924,222.03,221.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181778262,125.31847195,222.0,221.99,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1736181778866,125.31847195,222.0,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181779064,6.8551924,222.01,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181779564,6.8551924,222.01,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181780162,6.8551924,221.99,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181780366,163.50715166,221.99,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181781069,125.35682065,221.96,221.95,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736181781370,125.35682065,221.96,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181781768,156.65195926,221.97,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181782869,156.65195926,221.97,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181783070,156.65195926,221.97,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181783269,18.81020154,222.01,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181783671,18.81020154,222.01,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181784074,156.6712109,222.01,221.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181784274,156.6712109,222.01,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181784773,125.32354201,222.01,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181787265,156.6712109,222.02,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181787470,156.6712109,222.02,221.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181787874,156.6712109,222.02,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736181788269,125.33214453,222.0,221.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181788473,125.33214453,222.0,221.99,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736181788873,125.33214453,222.01,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181790378,125.33214453,222.01,221.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181790776,125.33214453,221.98,221.97,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736181791365,125.33214453,221.98,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181793977,156.6712109,221.99,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181794173,156.6712109,221.99,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181794373,156.6712109,221.99,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181797881,2.2518,222.02,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181798071,2.2518,222.02,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181798276,14.05890352,222.03,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181798572,156.68920928,221.98,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181799181,156.68920928,221.98,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181799182,156.68920928,221.98,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181799583,186.6871966,221.99,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181799977,197.40751367,221.99,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181800177,125.37947324,221.96,221.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181801185,125.37947324,221.93,221.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181801384,125.37947324,221.93,221.86,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1736181801683,125.37947324,221.93,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181801886,2.2529,221.92,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181802181,125.37947324,221.91,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181802380,127.63237324,221.91,221.82,2.27627973]
["bitfinex-derivatives","SOLF0:USTF0",1736181802686,125.37947324,221.89,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181803077,125.37947324,221.89,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181803273,125.37947324,221.89,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736181803473,125.37947324,221.89,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181803878,125.37947324,221.89,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181804077,125.37947324,221.9,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181804783,125.37947324,221.9,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736181805079,127.63247324,221.9,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181805495,125.37947324,221.89,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736181806187,125.37947324,221.89,221.82,2.27627973]
["bitfinex-derivatives","SOLF0:USTF0",1736181806385,125.37947324,221.89,221.82,5.19627973]
["bitfinex-derivatives","SOLF0:USTF0",1736181806885,125.37947324,221.89,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181807088,125.37947324,221.89,221.88,15.89351707]
["bitfinex-derivatives","SOLF0:USTF0",1736181807286,125.37947324,221.9,221.88,13.64031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181807482,125.37947324,221.9,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736181808085,125.37947324,221.94,221.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181808284,125.37947324,221.94,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736181808883,125.37947324,221.97,221.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181809083,125.37947324,221.97,221.91,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181809590,125.37947324,221.97,221.88,13.64031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181809885,125.37947324,221.97,221.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181810088,125.37947324,221.97,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181812084,125.37947324,221.98,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181812789,186.6871966,222.01,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181812790,125.37947324,221.99,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181813289,125.37947324,222.01,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736181813690,125.37947324,222.01,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181814388,125.37947324,221.98,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181814585,127.63177324,221.98,221.94,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736181814789,127.63177324,221.98,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181815292,125.37947324,221.96,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181815486,125.37947324,221.96,221.83,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736181815791,1.4141,221.95,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181815987,12.97301707,221.94,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181816291,1.4141,221.95,221.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181816485,1.4141,221.95,221.86,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181816689,125.37947324,221.94,221.86,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181817482,125.37947324,221.93,221.86,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181817690,125.37947324,221.93,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736181817882,125.37947324,221.93,221.92,15.89321707]
["bitfinex-derivatives","SOLF0:USTF0",1736181818083,125.37947324,221.94,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181818692,125.37947324,221.99,221.93,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181818988,125.37947324,221.99,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736181819689,125.37947324,222.0,221.93,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181819892,125.37947324,222.0,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181820490,125.37947324,222.01,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181821087,125.37947324,222.0,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181822988,156.74515242,222.01,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181824492,125.12004536,222.0,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736181824987,156.74515242,222.01,221.88,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736181825189,10.72031707,222.0,221.82,58.32407973]
["bitfinex-derivatives","SOLF0:USTF0",1736181825493,9.48024811,222.0,221.85,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181825683,125.16031637,221.96,221.85,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181826292,125.16031637,221.96,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181826593,125.16031637,221.94,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181826795,125.16031637,221.94,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181827096,125.16031637,221.93,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181827787,125.16031637,221.93,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736181828388,125.16031637,221.93,221.92,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736181828588,125.16031637,221.94,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181829287,1.4248,221.95,221.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181829896,125.16031637,221.93,221.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181830395,125.16031637,221.93,221.92,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736181830992,125.16031637,221.97,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181831498,125.16031637,221.96,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181832390,125.16031637,221.97,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181833801,147.75706891,222.02,221.96,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181833999,147.75706891,222.02,222.01,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181834301,147.75706891,222.02,222.01,15.89221707]
["bitfinex-derivatives","SOLF0:USTF0",1736181835203,1.4092,222.09,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736181835392,1.4092,222.09,222.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181835791,3.6603,222.09,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736181836801,2.2513,222.08,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736181838399,1.4092,222.09,222.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181838805,2.2513,222.07,222.02,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736181839100,2.2513,222.07,222.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181840300,1.4092,222.09,222.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181840500,1.4092,222.09,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736181840702,1.4092,222.09,222.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181841408,1.4092,222.09,222.04,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181841803,1.4092,222.09,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736181846005,1.4092,222.09,221.93,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736181846205,10.72031707,222.07,221.95,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181847202,12.97171707,222.07,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736181847403,12.97171707,222.07,222.02,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736181847606,12.97171707,222.07,222.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181847607,2.2514,222.06,222.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181847804,2.2514,222.06,222.01,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1736181848507,10.72031707,222.07,222.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181849107,2.2516,222.04,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1736181849305,10.72031707,222.04,221.92,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181849503,10.72031707,222.04,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181849709,10.72031707,222.01,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181849907,1.4272,222.0,221.96,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736181850708,1.4272,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181851206,1.4272,222.0,221.95,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736181851805,1.4272,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181851806,3.6793,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181852813,3.6793,222.0,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181852814,2.2522,221.99,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181853206,1.4272,222.0,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181853515,1.4272,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181853516,3.6793,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736181854320,2.2522,221.99,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181854616,2.2522,221.99,221.95,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736181854817,12.14751707,222.0,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181855017,2.2523,221.98,221.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181856018,2.2526,221.96,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736181856218,10.72031707,221.97,221.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181856414,1.4714,221.95,221.83,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181856620,2.2527,221.94,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181860722,2.2529,221.92,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736181860922,12.23561707,221.94,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181861422,2.2531,221.91,221.86,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736181861720,2.2531,221.91,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181861910,2.2531,221.91,221.83,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181862111,2.2531,221.91,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181862511,7.97773019,221.93,221.8,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181862512,2.2531,221.9,221.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181862714,2.2531,221.9,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736181862914,2.2531,221.9,221.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181863720,2.2531,221.9,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736181864921,2.2531,221.9,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736181866223,7.96810823,221.93,221.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181866428,10.72031707,221.91,221.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181867226,10.72031707,221.91,221.76,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181867425,10.72031707,221.91,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181867627,2.2536,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1736181868519,2.2535,221.87,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736181868716,10.72031707,221.91,221.79,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181869119,2.2532,221.89,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181869319,2.2532,221.89,221.79,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181870126,2.2532,221.89,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736181870327,2.2534,221.88,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736181871029,2.2535,221.87,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181871728,2.2535,221.87,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181872732,2.2535,221.87,221.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181874033,2.2535,221.87,221.77,10.72031707]
["bitfinex-derivatives","SOLF0:USTF0",1736181874335,10.72031707,221.91,221.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181874539,2.2536,221.86,221.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181875135,2.2536,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736181875733,2.2534,221.87,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181877029,9.12111268,221.87,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181877230,9.12111268,221.87,221.8,6.86771268]
["bitfinex-derivatives","SOLF0:USTF0",1736181877439,6.86771268,221.87,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736181878337,2.2534,221.88,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736181878640,1.457,221.92,221.87,6.86771268]
["bitfinex-derivatives","SOLF0:USTF0",1736181878837,1.4714,221.95,221.91,6.86771268]
["bitfinex-derivatives","SOLF0:USTF0",1736181879034,1.4714,221.95,221.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181879035,1.5117,221.99,221.93,6.86771268]
["bitfinex-derivatives","SOLF0:USTF0",1736181879240,10.63161268,221.99,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181879545,3.7639,221.99,221.93,6.86771268]
["bitfinex-derivatives","SOLF0:USTF0",1736181879738,3.7639,221.99,221.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181879938,3.7639,221.99,221.93,6.86771268]
["bitfinex-derivatives","SOLF0:USTF0",1736181881035,3.7639,221.99,221.9,13.63852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181881339,1.4031,222.04,221.97,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181881538,3.6548,222.04,221.97,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181881839,1.4031,222.04,221.97,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181882040,1.4031,222.04,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181882340,2.2519,222.03,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181883335,1.4031,222.04,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181883539,10.71852067,222.03,221.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181884236,12.97062067,222.0,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181884431,10.71852067,221.97,221.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181884633,10.71852067,221.97,221.85,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181884843,12.97092067,221.97,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181885142,12.97092067,221.97,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181885143,10.71852067,221.97,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181885344,12.97092067,221.97,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181885542,12.97092067,221.97,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181885742,12.97092067,221.97,221.86,13.63852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181886443,10.71852067,221.97,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181887543,12.97092067,221.97,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1736181887743,10.71852067,221.97,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181889546,2.2527,221.94,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736181891344,1.3849,221.98,221.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181891550,2.253,221.91,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736181891749,2.253,221.91,221.8,2.45992482]
["bitfinex-derivatives","SOLF0:USTF0",1736181891949,2.253,221.91,221.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181892844,2.2532,221.89,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736181893044,10.71852067,221.89,221.8,5.37992482]
["bitfinex-derivatives","SOLF0:USTF0",1736181893645,18.69221846,221.92,221.8,5.37992482]
["bitfinex-derivatives","SOLF0:USTF0",1736181893848,18.69221846,221.92,221.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181893849,10.71852067,221.92,221.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181894041,1.3864,221.95,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736181894042,2.2531,221.91,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736181894246,12.10492067,221.95,221.83,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181894446,17.68572634,221.95,221.83,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181894749,2.2528,221.93,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736181896648,14.9427952,221.95,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736181896853,9.36009779,221.95,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736181897054,9.36009779,221.95,221.83,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181897255,1.3864,221.95,221.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181897457,1.3864,221.95,221.82,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181897954,9.36009779,221.95,221.82,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181898353,9.36009779,221.95,221.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181898550,1.3864,221.95,221.84,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181899052,3.639,221.95,221.84,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181899557,3.639,221.95,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736181900552,1.4718,221.99,221.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181900753,311.65003971,222.03,221.93,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181900951,7.98564757,222.02,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181901654,2.2521,222.0,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736181901850,10.71852067,222.02,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181902147,10.71852067,221.99,221.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181902455,10.71852067,221.96,221.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181902652,10.71852067,221.93,221.82,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736181902857,10.71852067,221.9,221.76,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736181903058,10.71852067,221.9,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181903550,2.2535,221.87,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181903748,10.71852067,221.9,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181904151,2.2535,221.87,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736181908364,10.71852067,221.87,221.74,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181908557,2.9599,221.86,221.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181908764,2.9599,221.86,221.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181909062,2.9599,221.86,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736181909263,10.71852067,221.84,221.71,10.71852067]
["bitfinex-derivatives","SOLF0:USTF0",1736181909464,10.71852067,221.84,221.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181909465,2.2542,221.8,221.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181909960,2.2543,221.78,221.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181910464,2.2543,221.78,221.69,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1736181910465,13.57586076,221.84,221.69,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1736181910763,1.4082,221.8,221.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181910956,1.4082,221.8,221.56,57.81644625]
["bitfinex-derivatives","SOLF0:USTF0",1736181910957,1.4082,221.8,221.57,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736181911155,0.71427642,221.79,221.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181911662,2.2551,221.71,221.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181911861,2.2551,221.71,221.65,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736181912662,2.2551,221.71,221.65,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736181912862,2.2551,221.71,221.65,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736181914068,2.2551,221.7,221.65,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736181914467,1.508,221.75,221.62,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736181914665,2.2553,221.69,221.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181915064,2.2553,221.69,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736181915364,1.508,221.75,221.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181915570,0.71452622,221.74,221.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181916269,0.71452622,221.74,221.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181917267,6.2755011,221.74,221.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181917571,0.71452052,221.73,221.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181917768,7.98646249,221.74,221.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181917972,1.508,221.75,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736181918170,0.71473395,221.74,221.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181918471,1.508,221.75,221.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181918974,0.71459931,221.74,221.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181919675,1.508,221.75,221.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181919875,2.2552,221.69,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736181920074,1.508,221.75,221.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181920278,0.71472008,221.74,221.56,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1736181920465,2.2558,221.64,221.6,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736181920778,1.508,221.75,221.52,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736181920970,0.71453328,221.74,221.51,34.70030187]
["bitfinex-derivatives","SOLF0:USTF0",1736181921175,14.23453328,221.74,221.51,34.70030187]
["bitfinex-derivatives","SOLF0:USTF0",1736181921469,8.70099577,221.73,221.51,34.70030187]
["bitfinex-derivatives","SOLF0:USTF0",1736181921675,0.71453328,221.72,221.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181921876,0.71453328,221.72,221.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181922074,8.70099577,221.72,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181922377,3.63453328,221.71,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181922572,0.71430392,221.7,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181922765,0.71430392,221.7,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181922766,2.256,221.62,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736181922972,1.5192,221.69,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181923273,2.92,221.68,221.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181923475,1.5192,221.69,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736181924171,2.2559,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736181925180,2.256,221.62,221.57,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736181925379,2.256,221.62,221.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181925679,2.2557,221.65,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181926181,4.4392,221.69,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736181926381,4.4392,221.69,221.51,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736181926574,4.4392,221.69,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181927874,0.71417645,221.68,221.51,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736181928071,4.4392,221.69,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181929076,2.2558,221.64,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181929281,4.4392,221.69,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181929782,2.2559,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736181930083,2.2562,221.6,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181930284,4.4392,221.69,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181930673,2.2563,221.6,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736181931278,4.4392,221.69,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736181931279,2.2565,221.58,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736181931480,4.4392,221.69,221.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181931678,0.71408631,221.68,221.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181932078,0.71408631,221.68,221.45,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736181932285,4.4392,221.69,221.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181932479,4.4392,221.69,221.45,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736181932679,4.4392,221.69,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181933180,4.4392,221.69,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181933484,1.5192,221.69,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181933678,2.2558,221.64,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181933879,4.4392,221.69,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181934081,1.5192,221.69,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181934283,2.2557,221.65,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181934581,1.5192,221.69,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181934878,2.2555,221.67,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181935080,1.3837,221.7,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181935581,2.2556,221.65,221.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181936378,1.3837,221.7,221.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181936982,2.2561,221.61,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736181937285,2.92,221.67,221.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181937486,2.8791,221.66,221.45,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736181937687,2.8791,221.66,221.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181938586,2.2561,221.61,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1736181938779,2.2561,221.61,221.45,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736181939083,2.8791,221.66,221.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181939285,2.8791,221.66,221.45,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736181939478,16.3991,221.66,221.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181939680,0.7145911,221.65,221.44,5.4616819]
["bitfinex-derivatives","SOLF0:USTF0",1736181939880,16.3991,221.66,221.44,5.4616819]
["bitfinex-derivatives","SOLF0:USTF0",1736181940383,13.52,221.64,221.44,2.5416819]
["bitfinex-derivatives","SOLF0:USTF0",1736181940591,2.2564,221.58,221.44,2.5416819]
["bitfinex-derivatives","SOLF0:USTF0",1736181940887,7.2051,221.57,221.44,2.5416819]
["bitfinex-derivatives","SOLF0:USTF0",1736181941583,7.2051,221.57,221.41,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1736181941788,7.2051,221.57,221.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181942891,20.7251,221.57,221.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181943085,2.2579,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736181944689,2.92,221.5,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736181944889,2.2579,221.43,221.36,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736181945086,2.2579,221.43,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736181947291,2.258,221.42,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736181947689,2.258,221.42,221.36,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736181947992,2.92,221.5,221.36,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736181949291,4.2851,221.57,221.36,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736181949496,7.2051,221.57,221.36,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736181949697,2.2571,221.51,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736181950093,4.2851,221.57,221.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181950294,2.2568,221.54,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736181950592,4.2851,221.57,221.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181950994,2.2571,221.51,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736181951792,4.2851,221.57,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736181952491,4.2851,221.57,221.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181952996,2.2577,221.45,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736181953589,2.92,221.51,221.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181953786,2.2576,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736181953991,2.92,221.51,221.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181954297,2.2576,221.47,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736181954695,2.92,221.51,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736181954893,2.92,221.51,221.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181955091,2.92,221.51,221.4,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736181955397,2.2577,221.45,221.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181955995,2.92,221.51,221.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181956191,2.2576,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736181958804,2.2576,221.46,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736181960802,2.92,221.54,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736181961107,2.92,221.54,221.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181961506,2.2577,221.46,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1736181961699,2.2577,221.46,221.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181961907,2.92,221.54,221.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181962409,2.258,221.42,221.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181962703,0.71393744,221.53,221.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181962704,2.92,221.48,221.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181962908,13.52,221.52,221.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181962909,7.207,221.47,221.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181963107,2.2584,221.38,221.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736181963507,2.2584,221.38,221.3,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1736181964013,2.2584,221.38,221.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181964208,2.2584,221.38,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736181965304,4.287,221.47,221.15,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736181965511,2.92,221.46,221.18,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736181965815,2.92,221.46,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736181966007,2.92,221.46,221.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181966207,4.287,221.47,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181966208,2.2583,221.4,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181966506,2.92,221.45,221.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181966905,2.92,221.45,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736181967307,2.2582,221.41,221.37,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736181967505,2.92,221.45,221.37,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736181968017,2.2582,221.4,221.37,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736181968216,2.2582,221.4,221.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736181968413,2.2582,221.4,221.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181969510,2.2582,221.4,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736181970812,2.2582,221.4,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736181971913,2.2583,221.39,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181972112,2.92,221.46,221.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181972527,2.92,221.46,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736181973617,4.287,221.47,221.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181973811,2.7925,221.47,221.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181976213,2.2581,221.42,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736181976421,2.7925,221.47,221.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181976923,2.2577,221.45,221.39,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736181977117,2.2577,221.45,221.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181977519,2.2577,221.45,221.4,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736181978322,2.7925,221.47,221.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181978525,2.2583,221.4,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181978724,2.7925,221.47,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181979230,2.2583,221.4,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181979420,2.7925,221.47,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181979718,0.71435423,221.46,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181980525,2.2583,221.39,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181980714,2.92,221.45,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181981219,2.2584,221.38,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736181982324,2.92,221.45,221.33,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736181982523,0.71438903,221.44,221.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181982924,2.2586,221.36,221.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181983229,35.52,221.41,221.1,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736181983432,1.39,221.35,221.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181983928,2.2589,221.34,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736181984226,2.92,221.42,221.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181984431,2.92,221.42,221.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181984624,2.2585,221.38,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736181984827,127.88284311,221.42,221.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181985134,13.50047653,221.41,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181985327,2.2585,221.37,221.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181985521,2.2585,221.37,221.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181985923,2.2593,221.29,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736181986119,2.2593,221.29,221.12,6.27060312]
["bitfinex-derivatives","SOLF0:USTF0",1736181986120,2.92,221.33,221.16,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736181986631,1.4678,221.32,221.2,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736181987332,1.4678,221.32,221.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181988129,1.4678,221.32,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736181988326,2.24834864,221.31,221.11,3.82452715]
["bitfinex-derivatives","SOLF0:USTF0",1736181988531,0.71384864,221.3,221.11,3.82452715]
["bitfinex-derivatives","SOLF0:USTF0",1736181988833,0.71384864,221.3,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736181989034,2.2602,221.21,221.11,3.82452715]
["bitfinex-derivatives","SOLF0:USTF0",1736181989331,2.92,221.27,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736181989526,1.5345,221.31,221.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181989727,1.5345,221.31,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736181991135,1.5345,221.31,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736181992036,2.2597,221.25,221.21,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736181992933,1.5345,221.31,221.21,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736181993133,2.2596,221.26,221.21,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736181993535,1.5345,221.31,221.13,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736181993728,1.5345,221.31,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181994832,2.2599,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736181995037,1.5345,221.31,221.13,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736181995340,2.2603,221.2,221.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181995840,2.2603,221.2,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736181996033,2.92,221.27,221.11,0.90452715]
["bitfinex-derivatives","SOLF0:USTF0",1736181996236,2.2606,221.17,221.03,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736181996435,2.2606,221.17,221.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181996835,2.2606,221.17,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736181997142,1.3983,221.26,221.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181997330,1.3983,221.26,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736181998139,1.3983,221.26,221.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181998336,0.71323644,221.25,221.03,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736181998538,0.71323644,221.25,221.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736181998737,2.261,221.13,221.08,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736181998937,1.3983,221.26,221.03,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736181998938,2.92,221.22,221.03,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736181999234,2.2609,221.14,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736181999736,2.906,221.21,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736182000131,2.261,221.13,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736182000331,2.261,221.13,221.03,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736182000332,2.906,221.21,221.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182000632,0.71312045,221.2,220.98,25.21484672]
["bitfinex-derivatives","SOLF0:USTF0",1736182000839,14.23312045,221.2,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182001039,6.26821628,221.19,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182001240,0.71305276,221.18,220.86,18.81180938]
["bitfinex-derivatives","SOLF0:USTF0",1736182001444,13.52,221.16,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182001635,5.11465276,221.15,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182001836,3.63305276,221.14,220.84,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736182002040,0.71305276,221.13,220.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182002341,14.23305276,221.13,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182002540,13.52,221.11,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182002743,0.71270349,221.1,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182002946,17.08331878,221.1,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182003240,0.71270349,221.09,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182003442,2.92,221.08,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182003643,0.71270349,221.07,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182004237,0.71270349,221.07,220.74,53.7687363]
["bitfinex-derivatives","SOLF0:USTF0",1736182004447,13.52,221.06,220.75,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736182004638,2.2635,220.89,220.82,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736182005140,2.92,220.95,220.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182005346,2.2635,220.88,220.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182005640,7.96321946,221.03,220.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182005840,2.92,221.02,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182006242,2.2625,220.98,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182006437,2.92,221.02,220.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182006843,2.2627,220.96,220.9,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182007041,2.92,221.02,220.9,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182007241,2.92,221.02,220.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182007642,2.2628,220.95,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182007842,2.92,221.02,220.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182008342,2.263,220.93,220.87,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736182009046,2.2632,220.92,220.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182009449,1.4909,220.99,220.77,22.70031982]
["bitfinex-derivatives","SOLF0:USTF0",1736182009648,2.2635,220.89,220.82,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736182010044,2.2635,220.89,220.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182010247,2.2635,220.89,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736182011047,2.2632,220.91,220.85,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736182011445,2.92,220.97,220.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182012048,2.263,220.94,220.84,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736182012348,2.92,220.97,220.84,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736182012549,2.92,220.97,220.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182012948,2.92,220.97,220.75,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736182013146,2.8779,220.99,220.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182013348,2.2628,220.96,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182013551,2.8779,220.99,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182013947,2.2627,220.96,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182014146,2.8779,220.99,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182014547,2.8779,220.99,220.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736182014748,2.2629,220.94,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182016548,2.8779,220.99,220.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182017554,2.2631,220.92,220.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182017745,2.2631,220.92,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182018053,2.92,220.94,220.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182018253,2.8779,220.99,220.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182018254,2.92,220.95,220.77,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736182018449,2.2634,220.89,220.82,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736182018651,2.2634,220.89,220.77,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736182019153,2.2635,220.88,220.83,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736182020151,2.92,220.95,220.77,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736182020361,2.92,220.95,220.79,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736182020555,1.4715,220.94,220.79,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736182020960,2.264,220.84,220.79,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736182021155,1.4715,220.94,220.77,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736182021863,4.3915,220.94,220.77,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736182022057,2.2637,220.87,220.77,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736182022258,4.3915,220.94,220.77,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736182022757,4.3915,220.94,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736182023156,4.3915,220.94,220.77,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736182023157,2.2632,220.91,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736182023555,2.8779,220.99,220.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182023860,2.263,220.94,220.88,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182024051,2.8779,220.99,220.77,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736182024251,2.8779,220.99,220.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182024465,2.2635,220.89,220.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182025060,2.2635,220.89,220.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182025257,2.2635,220.88,220.83,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736182025658,2.2635,220.88,220.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182026963,2.2635,220.88,220.83,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736182027859,2.2635,220.88,220.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182028064,2.2635,220.88,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736182028464,2.8779,220.99,220.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182028664,3.63133285,220.98,220.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182028867,2.92,220.98,220.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182029662,2.2636,220.87,220.83,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736182030263,2.92,220.92,220.76,0.90596122]
["bitfinex-derivatives","SOLF0:USTF0",1736182030568,4.4502,220.91,220.76,3.17066122]
["bitfinex-derivatives","SOLF0:USTF0",1736182030761,5.7681,220.9,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736182030964,2.2643,220.81,220.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182031167,5.7681,220.9,220.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182031363,5.7681,220.9,220.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182031566,5.7681,220.9,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736182032158,5.7681,220.9,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736182033568,5.7681,220.9,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736182033771,5.7681,220.9,220.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182034166,19.2881,220.9,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736182034469,2.2651,220.73,220.62,9.09530312]
["bitfinex-derivatives","SOLF0:USTF0",1736182034769,2.265,220.74,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736182035367,2.2649,220.75,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736182035673,2.2649,220.75,220.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182035868,2.2649,220.75,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736182036168,2.2649,220.75,220.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182036370,2.2649,220.75,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736182037083,2.2649,220.74,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736182037265,1.5333,220.79,220.62,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736182037471,2.2653,220.71,220.62,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736182037975,2.2652,220.72,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736182038272,1.5038,220.78,220.56,25.0824125]
["bitfinex-derivatives","SOLF0:USTF0",1736182038465,2.2657,220.68,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182038666,1.5038,220.78,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182038862,1.5038,220.78,220.57,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736182039067,2.266,220.65,220.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182039269,2.92,220.71,220.56,25.0824125]
["bitfinex-derivatives","SOLF0:USTF0",1736182039472,15.0238,220.78,220.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182039473,4.4222,220.7,220.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182039772,5.8804,220.69,220.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182040076,1.4566,220.69,220.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182040873,2.2658,220.67,220.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182041271,1.4566,220.69,220.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736182041472,1.4566,220.69,220.5,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736182041670,1.4977,220.68,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182042071,2.2661,220.63,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736182042270,1.4977,220.68,220.5,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736182042471,2.2663,220.61,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182042667,1.4977,220.68,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182043575,124.96284311,220.66,220.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182044473,1.4566,220.69,220.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182044673,2.2663,220.61,220.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182045074,2.2663,220.61,220.5,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736182045271,2.2663,220.61,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182045672,2.2663,220.61,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182046274,2.2663,220.61,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182046773,2.92,220.66,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182046978,2.2662,220.63,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736182047180,2.92,220.66,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182047573,126.41944311,220.69,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182047775,1.4566,220.69,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182047972,1.4566,220.69,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736182048578,2.2656,220.68,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182048779,1.4566,220.69,220.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182049282,3.7221,220.69,220.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182049687,1.4566,220.69,220.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182050480,1.4566,220.69,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736182050886,3.7676,220.7,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736182051586,2.2657,220.68,220.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182051782,1.5022,220.7,220.5,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736182051982,2.2659,220.65,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182052181,2.92,220.69,220.5,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736182052380,4.3671,220.69,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182052686,2.2661,220.64,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182053191,2.2662,220.63,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736182053384,4.3671,220.69,220.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182053583,129.32994311,220.69,220.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182053787,2.2665,220.6,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182053991,129.32994311,220.69,220.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182054292,2.2665,220.6,220.54,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1736182054490,2.2665,220.6,220.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182055191,2.2665,220.6,220.5,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736182055192,2.2665,220.6,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182055389,124.96284311,220.67,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182055390,2.2665,220.59,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182055590,124.96284311,220.67,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182055789,124.96284311,220.65,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736182055989,2.2663,220.61,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736182056691,1.4511,220.64,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736182056893,1.4511,220.64,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182057097,1.4511,220.64,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182058492,2.2672,220.53,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736182058687,2.92,220.63,220.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182058895,2.92,220.63,220.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182059091,2.2673,220.51,220.47,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182059291,2.92,220.57,220.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182059491,4.3452,220.56,220.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182059697,4.3452,220.56,220.37,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736182059886,4.3452,220.56,220.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182061489,2.2676,220.49,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736182062798,2.2676,220.49,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736182063697,2.2671,220.53,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736182063996,124.96284311,220.55,220.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182064194,1.4252,220.56,220.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182064392,2.2673,220.52,220.45,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736182064590,1.4252,220.56,220.45,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736182065795,2.2674,220.51,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736182067198,1.4252,220.56,220.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182068302,2.2673,220.52,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182068490,1.4252,220.56,220.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182068694,1.4252,220.56,220.36,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736182068695,1.4252,220.56,220.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182068891,1.4252,220.56,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182069296,2.2674,220.51,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182069597,4.3452,220.56,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182070099,2.2672,220.53,220.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182070296,2.2672,220.53,220.49,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182070490,1.4252,220.56,220.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182070700,2.267,220.55,220.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182071100,1.4252,220.56,220.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182071302,1.5324,220.61,220.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182071496,1.5324,220.61,220.54,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182072098,1.5324,220.61,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182072493,3.7988,220.61,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736182074100,1.5324,220.61,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182074295,2.2667,220.57,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182074493,1.5324,220.61,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182074895,2.2666,220.59,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736182075296,124.96284311,220.59,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736182076203,124.96284311,220.59,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182076510,124.96284311,220.59,220.58,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736182076701,156.23536391,220.6,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182076901,124.96284311,220.61,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182077205,2.267,220.54,220.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182077401,2.92,220.6,220.5,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736182077606,124.96284311,220.58,220.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182078202,124.96284311,220.58,220.4,25.89111935]
["bitfinex-derivatives","SOLF0:USTF0",1736182078402,2.2669,220.56,220.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736182078605,124.96284311,220.56,220.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736182079403,2.2669,220.55,220.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736182079707,124.96284311,220.56,220.33,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736182079908,1.4094,220.54,220.36,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736182080207,2.2673,220.51,220.47,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736182080402,1.4094,220.54,220.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182080804,2.2672,220.53,220.49,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182081898,128.63924311,220.54,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736182082101,124.96284311,220.54,220.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182082606,127.22964311,220.57,220.52,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736182083605,124.96284311,220.57,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736182083802,124.96284311,220.57,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182084003,124.96284311,220.57,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182084198,124.96284311,220.57,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182084404,124.96284311,220.6,220.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182084909,124.96284311,220.6,220.59,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736182085608,124.96284311,220.63,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182086408,124.96284311,220.68,220.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736182087108,122.69124311,220.68,220.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736182087305,156.23536391,220.73,220.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182088298,157.72706391,220.77,220.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182089213,1.4917,220.77,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736182089406,1.4917,220.77,220.72,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736182090305,1.4917,220.77,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1736182090506,1.4917,220.77,220.58,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736182090710,1.4917,220.77,220.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182091012,0.71382888,220.76,220.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182091308,156.23536391,220.75,220.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182091501,2.2652,220.72,220.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736182091909,157.72706391,220.77,220.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736182092203,2.265,220.74,220.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182092410,157.72706391,220.77,220.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182092600,2.2653,220.71,220.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182093103,7.95037267,220.76,220.58,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736182093309,7.95037267,220.76,220.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182093511,156.23536391,220.76,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736182094104,2.265,220.73,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736182094311,1.4917,220.77,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736182094510,0.71374917,220.76,220.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182094909,0.71374917,220.76,220.44,69.976]
["bitfinex-derivatives","SOLF0:USTF0",1736182095212,2.2662,220.63,220.45,5.3012352]
["bitfinex-derivatives","SOLF0:USTF0",1736182095504,2.92,220.69,220.45,5.3012352]
["bitfinex-derivatives","SOLF0:USTF0",1736182095712,3.66012797,220.68,220.45,5.3012352]
["bitfinex-derivatives","SOLF0:USTF0",1736182095902,0.71322797,220.67,220.45,5.3012352]
["bitfinex-derivatives","SOLF0:USTF0",1736182096102,2.14782797,220.67,220.54,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182096305,0.71322797,220.66,220.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182096503,152.85136106,220.66,220.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182096707,8.66155,220.65,220.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182096906,0.71322797,220.64,220.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182097107,2.2669,220.55,220.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182097608,2.2669,220.55,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182097815,2.2669,220.55,220.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182098211,125.01530607,220.61,220.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182098407,2.2668,220.56,220.49,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736182098611,125.01530607,220.61,220.49,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736182099312,125.01530607,220.61,220.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182099909,125.01530607,220.6,220.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182100214,125.01530607,220.6,220.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182100415,125.01530607,220.6,220.49,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182100715,125.01530607,220.6,220.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182100911,2.2668,220.56,220.52,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736182101118,17.37721393,220.59,220.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182101513,3.7125,220.58,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736182102615,1.4458,220.58,220.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182103015,1.5317,220.57,220.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182103416,1.4798,220.56,220.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182103614,1.4798,220.56,220.52,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736182104516,2.2671,220.54,220.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182104718,17.37721393,220.55,220.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182105521,1.4798,220.56,220.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182106020,2.2669,220.55,220.47,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736182106223,1.4798,220.56,220.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182106422,1.4798,220.56,220.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182107329,2.267,220.54,220.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182107513,2.267,220.54,220.41,17.37721393]
["bitfinex-derivatives","SOLF0:USTF0",1736182107713,2.267,220.54,220.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182108225,2.267,220.54,220.48,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182108915,2.267,220.54,220.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182109116,1.4798,220.56,220.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182109321,1.4798,220.56,220.47,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182109522,2.2672,220.53,220.47,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182109712,2.2672,220.53,220.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182110814,1.4798,220.56,220.47,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182111022,1.4798,220.56,220.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182111220,17.37721393,220.54,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182111730,2.2675,220.5,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182111921,2.2675,220.5,220.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182112121,2.2675,220.5,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736182112815,17.37721393,220.54,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182112816,2.2675,220.49,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182113223,17.37721393,220.5,220.33,17.37721393]
["bitfinex-derivatives","SOLF0:USTF0",1736182113423,17.37721393,220.5,220.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182113629,17.37721393,220.5,220.33,17.37721393]
["bitfinex-derivatives","SOLF0:USTF0",1736182113825,17.37721393,220.5,220.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182114131,17.37721393,220.5,220.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182114328,17.37721393,220.5,220.33,17.37721393]
["bitfinex-derivatives","SOLF0:USTF0",1736182114329,1.4284,220.49,220.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182115325,125.01530607,220.51,220.37,20.29721393]
["bitfinex-derivatives","SOLF0:USTF0",1736182115624,2.2673,220.51,220.37,20.29721393]
["bitfinex-derivatives","SOLF0:USTF0",1736182116132,127.28250607,220.53,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736182116329,2.2672,220.53,220.37,20.29721393]
["bitfinex-derivatives","SOLF0:USTF0",1736182116623,146.15243954,220.56,220.45,17.37721393]
["bitfinex-derivatives","SOLF0:USTF0",1736182116830,146.15243954,220.56,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182117226,1.4798,220.56,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182117623,17.37721393,220.61,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182118425,3.6949,220.6,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182118625,3.6949,220.6,220.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182119022,2.2665,220.59,220.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182119427,2.2665,220.59,220.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182120026,1.4284,220.6,220.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182120221,17.37721393,220.57,220.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182120932,2.2669,220.55,220.5,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736182121130,126.44370607,220.6,220.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182121529,2.2665,220.59,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736182121731,2.2665,220.59,220.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182122124,2.2667,220.58,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736182122325,1.4284,220.6,220.45,17.37721393]
["bitfinex-derivatives","SOLF0:USTF0",1736182122529,1.4284,220.6,220.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182123030,10.86064617,220.57,220.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182123430,2.2668,220.56,220.51,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736182123736,2.2668,220.56,220.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182124828,2.2668,220.56,220.51,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736182125029,10.86064617,220.57,220.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182125332,13.12734617,220.57,220.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182126034,13.12734617,220.57,220.44,10.86064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182126230,13.12734617,220.57,220.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182126531,10.86064617,220.57,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736182127735,125.01530607,220.58,220.47,10.86064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182127940,125.01530607,220.58,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182128237,125.01530607,220.57,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182130129,125.01530607,220.56,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182130938,156.23536391,220.56,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182131742,126.06564473,220.57,220.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182131932,126.06564473,220.57,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182133835,126.06564473,220.57,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182134741,126.06564473,220.56,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182135134,128.33254473,220.56,220.52,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736182135530,126.06564473,220.56,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182135731,206.34551238,220.61,220.51,10.86064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182136337,206.34551238,220.61,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182136736,126.00776721,220.58,220.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182137145,126.00776721,220.58,220.57,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736182137345,126.00776721,220.6,220.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182137642,126.00776721,220.6,220.59,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736182138238,126.00776721,220.61,220.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182138441,126.00776721,220.61,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182139539,126.00776721,220.64,220.61,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182139748,126.00776721,220.64,220.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182140640,126.00776721,220.64,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182141345,126.00776721,220.65,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182142236,126.00776721,220.65,220.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182142442,10.86064617,220.63,220.49,10.86064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182142744,10.86064617,220.6,220.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182143151,10.86064617,220.6,220.46,10.86064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182143444,4.3659,220.59,220.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182143648,2.2668,220.56,220.5,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736182143952,10.86064617,220.57,220.42,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1736182144153,10.86064617,220.54,220.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182144446,2.2672,220.52,220.42,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1736182144846,10.86064617,220.51,220.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182145242,2.2676,220.48,220.42,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736182145942,10.86064617,220.48,220.34,10.86064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182146147,10.86064617,220.48,220.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182146352,10.86064617,220.48,220.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182146649,2.268,220.44,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736182147545,2.2679,220.46,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736182148049,126.00776721,220.47,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736182148453,126.00776721,220.47,220.34,10.86064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182148646,126.00776721,220.47,220.37,10.86064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182148946,126.00776721,220.47,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736182149250,126.00776721,220.47,220.37,10.86064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182149551,2.2683,220.41,220.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182150045,2.2683,220.42,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736182150247,10.86064617,220.42,220.3,13.78064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182150448,10.86064617,220.39,220.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182150656,2.2689,220.36,220.29,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736182150844,4.3032,220.38,220.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182151049,10.86064617,220.36,220.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182151255,10.86064617,220.33,220.25,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736182151449,10.86064617,220.33,220.19,62.74064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182151648,10.86064617,220.33,220.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182151849,13.12994617,220.33,220.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182152051,10.86064617,220.36,220.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182152352,10.86064617,220.36,220.23,10.86064617]
["bitfinex-derivatives","SOLF0:USTF0",1736182152557,10.86064617,220.36,220.26,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736182152558,2.2692,220.33,220.26,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736182153745,2.269,220.35,220.27,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736182153945,2.269,220.35,220.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182154149,4.3032,220.38,220.24,17.41347318]
["bitfinex-derivatives","SOLF0:USTF0",1736182154349,4.3032,220.38,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736182154552,4.3032,220.38,220.24,17.41347318]
["bitfinex-derivatives","SOLF0:USTF0",1736182154553,4.3032,220.38,220.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182155146,4.3032,220.38,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736182155355,4.3032,220.38,220.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182156353,4.3032,220.38,220.29,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736182156553,4.3032,220.38,220.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182156857,6.5719,220.38,220.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182157347,4.3032,220.38,220.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182158352,4.3032,220.38,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736182158552,4.3032,220.38,220.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182159351,4.3032,220.38,220.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182159553,17.41347318,220.36,220.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182159754,2.2691,220.34,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736182160557,17.41347318,220.36,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736182160854,2.2692,220.33,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736182161158,17.41347318,220.36,220.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182161360,7.2232,220.38,220.23,20.33347318]
["bitfinex-derivatives","SOLF0:USTF0",1736182161854,2.2689,220.36,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736182162060,7.2232,220.38,220.23,20.33347318]
["bitfinex-derivatives","SOLF0:USTF0",1736182163460,2.269,220.35,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736182164962,2.2692,220.33,220.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182165363,7.2232,220.38,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736182165563,2.2693,220.33,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736182165866,17.41347318,220.36,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736182166054,17.41347318,220.36,220.19,69.29347318]
["bitfinex-derivatives","SOLF0:USTF0",1736182166257,2.2695,220.3,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736182167067,17.41347318,220.36,220.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182167566,2.2691,220.34,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736182167765,2.2691,220.34,220.22,17.41347318]
["bitfinex-derivatives","SOLF0:USTF0",1736182168166,17.41347318,220.36,220.22,17.41347318]
["bitfinex-derivatives","SOLF0:USTF0",1736182168567,17.41347318,220.36,220.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182168865,17.41347318,220.36,220.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182169466,2.2694,220.31,220.25,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736182170364,2.2694,220.31,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736182170560,2.2695,220.3,220.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182170765,17.41347318,220.36,220.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182170962,17.41347318,220.36,220.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736182171561,17.41347318,220.36,220.22,17.41347318]
["bitfinex-derivatives","SOLF0:USTF0",1736182171765,2.92,220.37,220.22,17.41347318]
["bitfinex-derivatives","SOLF0:USTF0",1736182171970,2.92,220.37,220.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736182172767,2.2689,220.36,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736182172968,4.3032,220.38,220.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182173166,4.3032,220.38,220.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182173371,4.3032,220.38,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736182173567,4.3032,220.38,220.22,20.26627318]
["bitfinex-derivatives","SOLF0:USTF0",1736182173769,4.3032,220.38,220.19,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182173977,4.3032,220.38,220.22,17.41347318]
["bitfinex-derivatives","SOLF0:USTF0",1736182174369,17.41347318,220.36,220.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182174875,2.92,220.35,220.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182175078,2.2695,220.3,220.2,13.80510753]
["bitfinex-derivatives","SOLF0:USTF0",1736182175778,2.2695,220.3,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736182176174,2.2695,220.3,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736182177479,2.2695,220.3,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736182177676,2.2697,220.28,220.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182178182,10.88510753,220.3,220.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182178772,10.88510753,220.3,219.9,25.0824125]
["bitfinex-derivatives","SOLF0:USTF0",1736182178977,3.0593,220.29,220.15,10.88510753]
["bitfinex-derivatives","SOLF0:USTF0",1736182179184,3.0593,220.29,220.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182179482,1.5299,220.28,220.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182179978,2.2702,220.23,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736182180284,10.88510753,220.27,220.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182180479,127.53766721,220.28,220.18,10.88510753]
["bitfinex-derivatives","SOLF0:USTF0",1736182180989,126.00776721,220.28,220.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736182181174,126.00776721,220.28,220.21,10.88510753]
["bitfinex-derivatives","SOLF0:USTF0",1736182181481,126.00776721,220.28,220.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182181885,126.00776721,220.3,220.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182182885,126.00776721,220.3,220.25,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736182183281,126.00776721,220.3,220.29,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736182184280,126.00776721,220.31,220.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182184484,126.00776721,220.31,220.3,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736182184792,126.00776721,220.32,220.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182184991,126.00776721,220.32,220.31,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736182185489,126.00776721,220.33,220.3,10.88510753]
["bitfinex-derivatives","SOLF0:USTF0",1736182185689,126.00776721,220.33,220.32,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736182186286,157.50970901,220.35,220.32,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736182186287,126.00776721,220.34,220.32,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736182186491,126.00776721,220.34,220.33,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736182187987,155.23670901,220.35,220.34,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736182188295,150.69880901,220.37,220.32,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182188487,117.28710591,220.37,220.36,19.66967459]
["bitfinex-derivatives","SOLF0:USTF0",1736182189190,2.9769,220.49,220.36,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182189392,2.9769,220.49,220.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182189583,11.63281411,220.54,220.4,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182189787,9.36571411,220.54,220.4,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182189985,1.3963,220.54,220.4,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182190185,1.3963,220.54,220.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182190392,9.36571411,220.54,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736182190694,2.2676,220.48,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736182190895,2.2676,220.48,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736182191091,1.5148,220.49,220.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182193295,1.64525,220.5,220.46,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736182193491,1.64525,220.5,220.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182193800,1.64525,220.5,220.4,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182193801,1.64525,220.5,220.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182194100,0.22795,220.5,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182196199,0.22795,220.5,220.49,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182197398,2.2662,220.62,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182197598,1.4807,220.63,220.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182197896,1.4807,220.63,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182198394,1.4807,220.63,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182198700,1.5218,220.65,220.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182198900,1.5218,220.65,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736182199597,1.4763,220.69,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736182199798,3.7418,220.69,220.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182200000,3.7418,220.69,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182200196,1.4763,220.69,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182200399,1.4763,220.69,220.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182200799,2.2659,220.66,220.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182201201,1.4763,220.69,220.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182202295,1.4763,220.69,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736182202504,1.4636,220.71,220.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182203001,1.5205,220.76,220.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182203604,2.2649,220.75,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736182203900,1.5205,220.76,220.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182204098,1.5205,220.76,220.68,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182204806,1.5205,220.76,220.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182205403,2.2649,220.75,220.69,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736182205606,1.5205,220.76,220.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182205908,2.2651,220.73,220.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182206105,1.5205,220.76,220.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182206409,2.2649,220.75,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736182207501,1.5205,220.76,220.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182208407,1.4923,220.78,220.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182208707,1.4923,220.78,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736182210007,1.5371,220.84,220.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182210208,3.0724,220.84,220.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182210705,5.3364,220.84,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1736182210906,5.3364,220.84,220.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182211108,3.0724,220.84,220.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182211303,2.2641,220.83,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736182211601,2.2641,220.83,220.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182211804,3.0724,220.84,220.67,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182212011,17.40077459,220.78,220.62,21.33440613]
["bitfinex-derivatives","SOLF0:USTF0",1736182212211,17.40077459,220.74,220.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182212403,17.40077459,220.78,220.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182213001,17.40077459,220.78,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736182213002,2.2649,220.75,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736182213208,17.40077459,220.78,220.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182213503,2.2649,220.75,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736182213812,17.40077459,220.78,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736182214009,17.40077459,220.78,220.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182214010,1.4316,220.77,220.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182214206,2.2649,220.74,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736182214412,1.4316,220.77,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736182214815,1.4316,220.77,220.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182215007,2.2648,220.76,220.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182215407,2.2648,220.76,220.71,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736182216209,2.2648,220.76,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736182216413,2.2648,220.76,220.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182217114,2.2648,220.76,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736182217411,1.4316,220.77,220.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182217612,3.0724,220.84,220.68,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182217808,3.0724,220.84,220.72,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182218117,3.0724,220.84,220.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182218710,2.2641,220.82,220.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182218910,3.0724,220.84,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736182219116,3.0724,220.84,220.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182219616,3.0724,220.84,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736182220215,5.3364,220.84,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736182220417,5.3364,220.84,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736182220613,3.0724,220.84,220.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182221212,1.4561,220.86,220.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182221421,1.4561,220.86,220.76,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182222222,1.4561,220.86,220.83,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736182222425,1.4561,220.86,220.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182222718,2.9095,220.9,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182223111,2.9095,220.9,220.8,20.34077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182223312,2.9095,220.9,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1736182223512,1.5167,220.94,220.8,20.34077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182223921,1.5167,220.94,220.91,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182224118,2.9354,220.98,220.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182224319,1.5167,221.01,220.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182224516,2.2624,221.0,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182224724,1.5167,221.01,220.88,20.34077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182224918,1.5167,221.01,220.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182225223,17.40077459,220.99,220.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182225428,17.40077459,220.99,220.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182226021,2.263,220.93,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182226627,17.40077459,220.99,220.89,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182226628,2.2629,220.95,220.89,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182226927,2.2629,220.95,220.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182227128,2.2623,221.0,220.9,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182227426,1.5167,221.01,220.89,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182227617,1.5167,221.01,220.95,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182228222,1.5167,221.01,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736182228421,1.5167,221.01,220.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182228920,1.5167,221.01,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182229627,1.5167,221.01,220.97,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182229931,1.5167,221.01,220.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182230625,1.5167,221.01,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182230827,2.9354,221.02,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182231422,2.9354,221.02,220.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182231623,1.482,221.02,220.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182232729,1.5272,221.08,220.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182232928,17.40077459,221.07,220.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182233130,17.40077459,221.07,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182233320,17.40077459,221.03,220.86,6.21361412]
["bitfinex-derivatives","SOLF0:USTF0",1736182233526,17.40077459,220.99,220.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182233727,17.40077459,220.99,220.86,6.21361412]
["bitfinex-derivatives","SOLF0:USTF0",1736182233728,17.40077459,220.91,220.86,6.21361412]
["bitfinex-derivatives","SOLF0:USTF0",1736182233923,17.40077459,220.87,220.84,6.21656088]
["bitfinex-derivatives","SOLF0:USTF0",1736182234126,17.40077459,220.87,220.83,18.64084237]
["bitfinex-derivatives","SOLF0:USTF0",1736182234532,2.2639,220.84,220.83,18.64084237]
["bitfinex-derivatives","SOLF0:USTF0",1736182234937,2.2638,220.86,220.83,18.64084237]
["bitfinex-derivatives","SOLF0:USTF0",1736182235127,3.02,220.9,220.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182235526,2.264,220.83,220.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182235732,17.40077459,220.87,220.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182236131,2.2639,220.85,220.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182236331,17.40077459,220.87,220.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182237533,2.2639,220.84,220.78,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736182237732,17.40077459,220.87,220.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182238834,2.2639,220.84,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736182241026,2.2637,220.87,220.82,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736182241431,126.76472446,220.89,220.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182242234,2.2641,220.83,220.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182242434,17.40077459,220.87,220.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182243234,2.264,220.84,220.8,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736182244237,2.264,220.84,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736182244438,2.264,220.83,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736182245033,17.40077459,220.83,220.55,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736182245233,17.40077459,220.83,220.64,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182245437,17.40077459,220.83,220.68,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182245643,2.2642,220.81,220.76,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736182245840,2.9369,220.86,220.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182246042,17.40077459,220.83,220.68,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182246244,2.2647,220.77,220.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182246939,17.40077459,220.83,220.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182246940,2.2645,220.79,220.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182247444,2.2645,220.79,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736182247746,2.2646,220.78,220.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182247940,17.40077459,220.83,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736182248542,17.40077459,220.83,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1736182249545,17.40077459,220.83,220.64,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182249752,17.40077459,220.79,220.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182250050,1.5349,220.78,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736182250243,2.265,220.74,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736182250445,2.265,220.74,220.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182250645,1.5349,220.78,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736182250946,1.5349,220.78,220.64,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182250947,1.5349,220.78,220.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182251148,1.5349,220.78,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736182251349,2.265,220.74,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736182251850,1.5349,220.78,220.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182252048,2.2652,220.72,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1736182252445,1.5349,220.78,220.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182252644,2.2656,220.69,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736182253050,17.40077459,220.75,220.57,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736182253348,2.9462,220.74,220.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182253552,5.9662,220.74,220.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182253955,2.2658,220.67,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182254143,2.2658,220.67,220.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182254351,5.9662,220.74,220.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182254545,2.2653,220.71,220.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182254950,5.9662,220.74,220.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182255849,5.9662,220.74,220.56,53.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736182256056,17.40077459,220.69,220.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182256255,17.40077459,220.69,220.51,21.93917459]
["bitfinex-derivatives","SOLF0:USTF0",1736182256452,17.40077459,220.65,220.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182256652,1.513,220.64,220.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182258355,2.2664,220.6,220.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182258858,1.513,220.64,220.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182259349,1.4559,220.68,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182259553,2.2657,220.67,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182259757,1.4559,220.68,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182259960,3.7215,220.68,220.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182260358,1.5265,220.71,220.59,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182260556,1.476,220.75,220.59,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182260756,1.476,220.75,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736182260960,2.2648,220.76,220.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182261158,2.2648,220.76,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736182261456,1.5265,220.78,220.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182261661,125.24082446,220.8,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736182261861,2.9744,220.82,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736182262263,1.476,220.82,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736182262456,126.76732446,220.85,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736182262656,1.5265,220.85,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736182262860,1.5265,220.85,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736182263255,1.5265,220.85,220.68,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1736182263455,17.40077459,220.81,220.68,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736182263657,20.42077459,220.81,220.71,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736182263957,2.2645,220.78,220.71,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736182264159,3.02,220.81,220.68,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1736182264462,18.92727459,220.85,220.71,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182264463,1.5265,220.85,220.71,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182264860,1.5173,220.87,220.71,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182265057,1.5173,220.87,220.69,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736182265360,3.7809,220.87,220.75,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182265561,3.7809,220.87,220.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182265762,2.2637,220.86,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736182265959,39.81112601,220.91,220.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182265960,41.30772601,220.91,220.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182266161,41.30772601,220.91,220.79,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182266865,126.72882446,220.94,220.79,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182267266,1.488,220.94,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182267767,2.263,220.93,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182269166,125.24082446,220.95,220.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182269867,2.2632,220.92,220.86,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736182270062,129.72212446,220.96,220.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182270268,126.68562446,220.96,220.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182271167,126.68562446,220.96,220.81,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736182271364,126.68562446,220.96,220.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182271567,2.2631,220.93,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736182271868,2.2631,220.93,220.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182272070,2.2631,220.93,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182272268,1.4448,220.96,220.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182272460,125.24082446,220.96,220.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182273071,125.24082446,221.0,220.9,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182273371,125.24082446,221.0,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182273568,125.24082446,221.0,220.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182273760,125.24082446,221.06,220.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182273965,127.50262446,221.06,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182274166,125.24082446,221.06,220.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182274671,17.40077459,221.03,220.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182274874,1.3853,221.02,220.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182276068,1.3853,221.02,220.92,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182276276,1.3853,221.02,220.87,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1736182276277,17.40077459,220.99,220.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182276466,3.0074,221.01,220.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182276666,2.2623,221.0,220.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182277172,5.2696,221.01,220.89,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182277468,125.24082446,221.05,220.89,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182278175,176.90670516,221.07,220.89,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182278176,2.9549,221.07,220.89,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182278377,2.9549,221.07,220.93,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182278576,5.2165,221.07,220.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182278776,7.93174699,221.09,220.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182279075,125.24082446,221.1,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182279276,125.24082446,221.12,221.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182279478,8.64333551,221.11,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182279670,2.2613,221.1,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182279967,7.92948494,221.11,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182280678,13.47157102,221.13,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182281177,2.2615,221.09,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182281576,9.88268608,221.15,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182281876,17.40077459,221.13,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182282075,14.18474749,221.12,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182282277,13.47157102,221.12,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182282473,7.92948494,221.12,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182283775,17.40077459,221.13,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182284473,2.2614,221.09,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182285579,2.2614,221.09,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182286077,2.2614,221.09,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182286274,17.40077459,221.13,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182286480,4.3406,221.15,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182286877,2.261,221.13,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182287077,4.3406,221.15,220.97,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182287272,4.3406,221.15,220.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182287472,2.8453,221.15,220.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182287684,1.5255,221.14,220.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182287885,2.2611,221.12,221.08,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182288184,1.5255,221.14,221.08,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182288580,2.261,221.13,221.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182289180,17.40077459,221.13,221.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182289486,17.40077459,221.13,221.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182289713,1.5255,221.14,221.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182289917,2.2611,221.12,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182290107,1.5255,221.14,221.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182291100,1.5255,221.14,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736182291296,1.5255,221.14,221.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182291496,125.24082446,221.2,221.08,20.42077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182291704,2.2604,221.18,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736182291900,2.2604,221.18,221.08,20.42077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182293287,2.2603,221.2,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736182293487,148.22187691,221.24,221.08,20.42077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182293686,21.58145245,221.24,221.08,20.42077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182293886,21.58145245,221.24,221.2,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736182294085,18.63665245,221.24,221.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182294282,125.24082446,221.27,221.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182294495,125.24082446,221.27,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736182295085,125.24082446,221.27,221.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182295286,17.40077459,221.29,221.12,17.40077459]
["bitfinex-derivatives","SOLF0:USTF0",1736182295481,2.2604,221.19,221.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182295882,17.40077459,221.25,221.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182296185,128.26082446,221.28,221.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182296385,3.02,221.28,221.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182296587,2.26,221.23,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182296788,2.26,221.23,221.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182297093,3.02,221.28,221.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182297295,3.02,221.28,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182297485,3.02,221.28,221.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182297989,128.26082446,221.28,221.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182298195,2.2602,221.21,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182298696,146.94632027,221.28,221.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182298895,2.2602,221.2,221.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182299192,10.79699,221.25,221.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182299397,125.24082446,221.26,221.14,10.79699]
["bitfinex-derivatives","SOLF0:USTF0",1736182299787,125.24082446,221.26,221.17,10.79699]
["bitfinex-derivatives","SOLF0:USTF0",1736182299983,127.50042446,221.26,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736182300193,2.2596,221.26,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736182300703,10.79699,221.28,221.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182300996,18.68549581,221.3,221.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182301294,2.2598,221.24,221.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182301692,2.2598,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736182301898,10.79699,221.28,221.17,10.79699]
["bitfinex-derivatives","SOLF0:USTF0",1736182302094,133.08848492,221.29,221.17,10.79699]
["bitfinex-derivatives","SOLF0:USTF0",1736182302295,125.24082446,221.29,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736182302593,127.50022446,221.29,221.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182302791,2.2594,221.29,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736182303196,10.84290296,221.31,221.23,10.79699]
["bitfinex-derivatives","SOLF0:USTF0",1736182303197,13.10210296,221.31,221.23,10.79699]
["bitfinex-derivatives","SOLF0:USTF0",1736182303496,2.2592,221.31,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736182303697,1.4015,221.32,221.23,10.79699]
["bitfinex-derivatives","SOLF0:USTF0",1736182303899,1.4015,221.32,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736182304689,2.259,221.32,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736182306495,7.87993787,221.35,221.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182306700,2.2589,221.34,221.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182306997,4.3424,221.37,221.23,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736182307196,4.3424,221.37,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736182307402,4.3424,221.37,221.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182307602,3.7859,221.37,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736182307896,1.5274,221.37,221.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182308098,125.24082446,221.39,221.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182308400,127.49912446,221.39,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736182308796,127.49912446,221.39,221.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182308797,1.4946,221.42,221.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182309503,1.4946,221.42,221.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736182309698,1.4946,221.42,221.25,17.25676061]
["bitfinex-derivatives","SOLF0:USTF0",1736182309699,125.24082446,221.39,221.25,17.25676061]
["bitfinex-derivatives","SOLF0:USTF0",1736182309897,125.24082446,221.39,221.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182310101,125.24082446,221.37,221.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182310298,2.2586,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736182310918,125.24082446,221.37,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736182311402,125.24082446,221.38,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736182311604,125.24082446,221.38,221.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182311801,125.24082446,221.37,221.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182312008,2.2587,221.36,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736182312405,2.2587,221.36,221.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182312601,2.2587,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736182313503,2.2588,221.34,221.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182313806,125.24082446,221.37,221.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182314104,125.24082446,221.37,221.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182314600,125.24082446,221.35,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736182314801,125.24082446,221.35,221.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736182315211,2.2588,221.35,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736182315900,125.24082446,221.36,221.29,1.33321451]
["bitfinex-derivatives","SOLF0:USTF0",1736182316217,125.24082446,221.36,221.27,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736182316408,125.24082446,221.36,221.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182316409,2.2591,221.31,221.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182316704,125.24082446,221.36,221.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182316901,2.259,221.33,221.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182317104,2.259,221.33,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736182317508,125.24082446,221.34,221.21,17.25676061]
["bitfinex-derivatives","SOLF0:USTF0",1736182317705,3.016,221.32,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182318105,2.259,221.31,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182318611,2.259,221.31,221.26,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736182318998,2.259,221.31,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182319198,2.259,221.31,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736182319803,3.016,221.32,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182320398,13.42202468,221.39,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182320602,12.23447486,221.39,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182321309,2.2586,221.35,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182321707,2.2587,221.34,221.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1736182321905,9.87597941,221.39,221.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182322102,4.3414,221.39,221.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182322601,2.2588,221.33,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736182322800,13.42765427,221.38,221.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182323004,13.42765427,221.38,221.21,17.25676061]
["bitfinex-derivatives","SOLF0:USTF0",1736182323213,2.2589,221.32,221.27,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736182323408,13.42765427,221.38,221.27,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736182323713,2.2591,221.3,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736182323910,5.53457941,221.35,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182324606,125.24082446,221.31,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182325205,127.49942446,221.34,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182325599,125.24082446,221.33,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182325803,125.24082446,221.33,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736182326103,125.24082446,221.33,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182326610,2.2591,221.3,221.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182326800,125.24082446,221.31,221.17,17.25676061]
["bitfinex-derivatives","SOLF0:USTF0",1736182327002,136.03113742,221.31,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736182327209,125.24082446,221.26,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736182327405,125.24082446,221.26,221.18,13.85031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182328109,127.50042446,221.25,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736182328310,125.24082446,221.25,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736182328607,136.03113742,221.25,221.12,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182328808,136.03113742,221.25,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736182329111,125.24082446,221.24,221.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182329314,125.24082446,221.24,221.12,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182329614,125.24082446,221.24,221.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182330010,125.24082446,221.19,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736182330407,2.2604,221.17,221.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182330810,125.24082446,221.19,221.09,13.85031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182330811,126.70232446,221.19,221.09,13.85031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182331009,156.55103057,221.17,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736182331311,156.55103057,221.17,221.09,13.85031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182331509,125.23090014,221.17,221.09,13.85031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182332105,2.8892,221.21,221.09,13.85031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182332711,2.2601,221.2,221.09,13.85031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182334111,2.2602,221.18,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182334413,10.79031296,221.19,221.06,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182334613,10.79031296,221.19,221.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182335205,10.79031296,221.19,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736182335915,2.2605,221.16,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736182336110,12.20631296,221.19,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736182336309,1.416,221.19,221.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182336508,2.2603,221.18,221.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182336712,1.416,221.19,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182336912,2.2604,221.17,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182337311,12.20631296,221.19,221.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182337809,12.20631296,221.19,221.04,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736182338016,10.79031296,221.16,221.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182338519,12.20631296,221.19,221.06,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182339107,2.2606,221.15,221.06,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182339311,2.2606,221.15,221.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182339517,12.20631296,221.19,221.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182340416,2.2604,221.17,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182341215,12.20631296,221.19,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736182341216,2.2605,221.15,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736182341407,12.20631296,221.19,221.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182342310,1.416,221.19,221.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182342515,12.20631296,221.19,221.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182343514,2.2604,221.16,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736182343716,1.416,221.19,221.09,13.85031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182343920,2.8892,221.21,221.12,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182344221,2.8892,221.21,221.1,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182344718,2.2601,221.19,221.14,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182344912,2.8892,221.21,221.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182345220,2.2602,221.18,221.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182345417,10.79031296,221.12,220.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736182345728,10.79031296,221.08,220.93,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182346019,10.79031296,221.05,220.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182347010,1.4206,221.07,220.93,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182347218,1.4206,221.07,220.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182347621,1.4206,221.07,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182347822,1.4206,221.07,220.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182348917,1.4206,221.07,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182349121,1.4206,221.07,220.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182349914,10.79031296,221.05,220.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182351016,2.2618,221.03,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182351419,1.4206,221.07,220.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182351727,1.4206,221.07,220.96,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182352533,1.4206,221.07,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182352829,1.4206,221.07,220.96,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182353527,2.2615,221.06,220.96,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182353827,2.2615,221.05,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182354026,10.79031296,221.05,220.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182354427,2.262,221.01,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182354623,10.79031296,221.05,220.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182354824,1.4206,221.07,220.93,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182355030,2.2615,221.05,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182355224,2.2615,221.05,220.93,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182356126,2.2619,221.02,220.93,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182356327,2.2619,221.02,220.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182356829,2.2617,221.04,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736182357029,1.4206,221.07,220.96,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182357532,13.71221296,221.11,220.99,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182357827,13.71221296,221.11,221.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182358028,2.9219,221.11,221.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182358631,10.79031296,221.09,221.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182359734,10.79031296,221.06,220.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182360025,10.79031296,221.06,220.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182360233,2.2617,221.03,220.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182360624,2.2617,221.04,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182360826,2.2617,221.04,220.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182361125,2.2617,221.04,220.92,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182361329,2.2618,221.03,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736182361932,2.2618,221.03,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182364138,2.262,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182364327,3.0,221.03,220.86,15.24581296]
["bitfinex-derivatives","SOLF0:USTF0",1736182364532,10.79031296,220.99,220.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182365236,2.2624,220.97,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182365746,2.2623,220.98,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182366031,10.79031296,220.99,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182366239,2.2625,220.97,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182367942,2.2623,220.99,220.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736182368437,15.06031296,221.02,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182368630,4.27,221.02,220.92,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182369029,10.79031296,221.05,220.92,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182369437,3.0,221.07,220.92,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182370039,2.2616,221.05,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182370242,3.0,221.07,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182370434,15.25931296,221.08,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182370435,4.469,221.08,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182371741,2.2614,221.07,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182372039,4.469,221.08,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182372944,15.25931296,221.08,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182373435,2.2614,221.06,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182373640,15.25931296,221.08,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182374040,17.52061296,221.08,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736182374242,15.25931296,221.08,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182375146,15.25931296,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182375539,17.52061296,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182375735,17.52061296,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182377542,2.2614,221.07,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182377742,15.25931296,221.08,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182378144,15.25931296,221.08,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182378343,15.25931296,221.08,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182378643,17.52061296,221.08,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182379542,17.52061296,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182379845,2.2614,221.07,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182380044,15.25931296,221.08,220.95,13.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182380342,10.79031296,221.05,220.86,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736182380542,10.79031296,221.02,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182381138,10.79031296,221.02,220.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182382744,10.79031296,220.96,220.86,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736182383046,10.79031296,220.97,220.86,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736182383250,13.05271296,220.97,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182383449,13.05271296,220.97,220.86,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736182383956,10.79031296,220.97,220.86,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736182384246,2.2625,220.96,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736182384448,10.79031296,220.97,220.86,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736182384648,2.2627,220.94,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182385544,2.2629,220.93,220.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182385744,10.79031296,220.94,220.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182386036,13.05341296,220.91,220.86,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182386241,13.05341296,220.91,220.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182386739,10.79031296,220.91,220.8,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736182386948,10.79031296,220.91,220.79,5.34655003]
["bitfinex-derivatives","SOLF0:USTF0",1736182387347,10.79031296,220.91,220.82,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736182387544,10.79031296,220.88,220.75,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1736182387741,2.2637,220.85,220.8,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736182388148,10.79031296,220.88,220.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182388348,2.2638,220.84,220.79,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736182389050,10.79031296,220.88,220.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182389553,10.79031296,220.88,220.8,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736182390143,10.79031296,220.88,220.75,13.73031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182390349,1.4222,220.89,220.75,13.73031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182390556,1.4222,220.89,220.78,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182391561,3.6854,220.89,220.84,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736182392470,1.4222,220.89,220.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182392659,10.79031296,220.88,220.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182392861,1.4222,220.89,220.77,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182393059,2.9145,220.9,220.77,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182393261,10.79031296,220.91,220.77,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182393460,10.79031296,220.91,220.78,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736182393759,2.2631,220.9,220.84,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182394263,2.2633,220.88,220.83,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736182394459,10.79031296,220.91,220.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182394665,2.2632,220.89,220.83,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736182394869,10.79031296,220.91,220.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182395260,10.79031296,220.88,220.81,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736182395665,2.94,220.92,220.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182395666,10.79031296,220.85,220.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182395867,2.2637,220.84,220.79,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736182396068,10.79031296,220.85,220.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182396564,13.05401296,220.85,220.8,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736182398766,13.73031296,220.91,220.77,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182398965,130.8925136,220.93,220.8,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182399269,130.8925136,220.93,220.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182399471,127.9525136,220.93,220.83,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182399862,127.9525136,220.93,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182399863,2.9453,220.93,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182400063,1.4443,220.96,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182400473,2.2628,220.94,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182401669,13.05341296,220.91,220.86,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182401867,10.79031296,220.91,220.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182402672,2.2631,220.9,220.86,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182403077,10.79031296,220.91,220.86,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182403373,2.2632,220.89,220.86,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182404068,10.79031296,220.94,220.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182404371,2.263,220.92,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182404574,10.79031296,220.94,220.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182404768,2.2631,220.91,220.86,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182405072,10.79031296,220.94,220.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182405267,2.2629,220.92,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182406877,2.2629,220.92,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182407772,2.2629,220.92,220.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736182407773,1.4443,220.96,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182407976,1.4443,220.96,220.82,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182408476,13.73561296,221.0,220.85,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182408672,13.73561296,221.0,220.88,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182408977,13.73561296,221.0,220.88,13.75031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182409279,2.2622,220.99,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736182409475,2.2622,220.99,220.88,13.75031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182410072,2.2622,220.99,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736182410477,2.2622,220.99,220.88,13.75031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182410682,2.2622,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182410978,13.73561296,221.0,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182411175,2.2623,220.98,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182412376,2.2625,220.97,220.88,13.75031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182413082,13.73561296,221.0,220.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182413280,13.73561296,221.0,220.85,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182413485,10.79031296,220.97,220.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182413683,10.79031296,220.97,220.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182413874,2.9453,221.0,220.88,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182414276,125.0072136,220.98,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182414477,125.0072136,220.98,220.88,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182415091,2.2622,220.99,220.88,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182415885,2.2622,220.99,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736182416081,2.2622,220.99,220.88,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182416686,13.73561296,221.0,220.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182416886,13.73561296,221.0,220.86,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182417884,2.2624,220.98,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182418186,2.2624,220.98,220.86,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182418382,2.9453,221.0,220.89,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182418586,125.0072136,221.01,220.89,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182418790,10.79031296,221.0,220.86,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182419178,125.0072136,221.01,220.89,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182419388,125.0072136,221.01,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182419590,125.0072136,221.01,220.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182420089,2.262,221.01,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182420287,19.95102021,221.02,220.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182420884,22.21292021,221.02,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182421189,19.95102021,221.02,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182422284,19.95102021,221.02,220.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182422494,10.79031296,220.97,220.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182422691,10.79031296,220.97,220.7,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1736182422692,10.79031296,220.97,220.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182422894,2.2627,220.94,220.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182423187,10.79031296,220.97,220.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182423388,10.79031296,220.97,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182424484,2.2626,220.95,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182424890,2.2626,220.95,220.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182424891,10.79031296,220.94,220.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736182425188,2.2629,220.92,220.82,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182425383,2.2629,220.92,220.82,13.75031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182425583,2.2629,220.92,220.87,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182426379,2.2629,220.92,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182428088,2.263,220.91,220.85,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182428391,10.79031296,220.94,220.85,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182428884,2.2632,220.89,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182429088,10.79031296,220.91,220.79,13.75031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182429393,10.79031296,220.91,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182429394,2.2633,220.88,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182429784,10.79031296,220.91,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182429987,4.3975,220.93,220.79,13.75031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182430594,6.6603,220.93,220.79,13.75031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182430991,6.6603,220.93,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736182431194,6.6603,220.93,220.82,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182431596,2.2628,220.93,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182431799,127.9672136,220.96,220.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736182432094,2.2627,220.94,220.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736182432296,2.2627,220.94,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182433397,2.2627,220.94,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182435892,2.2626,220.95,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736182437394,2.2626,220.95,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182438105,2.2625,220.96,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182438299,125.0072136,220.97,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182438499,127.2696136,220.97,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182440203,125.0072136,220.97,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182440397,2.2625,220.96,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182441502,2.2625,220.96,220.86,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182441503,125.0072136,220.97,220.86,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182441797,125.0072136,220.97,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182442403,125.0072136,220.98,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182442802,125.0072136,220.98,220.89,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182443003,125.0072136,220.98,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182443200,125.0072136,220.99,220.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182443404,125.0072136,220.99,220.98,13.05261296]
["bitfinex-derivatives","SOLF0:USTF0",1736182443600,112.5636136,220.99,220.98,13.05261296]
["bitfinex-derivatives","SOLF0:USTF0",1736182444000,174.75543721,221.07,220.98,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182444299,174.75543721,221.07,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182444703,187.5108204,221.09,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182445601,3.7657,221.1,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182446105,2.2612,221.09,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182446701,10.79031296,221.08,220.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182447097,10.79031296,221.08,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182447301,10.79031296,221.08,220.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182447810,7.95711424,221.09,220.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182447811,10.79031296,221.09,220.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182448006,2.2614,221.07,220.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182448306,10.79031296,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182449106,2.2612,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182449806,1.5047,221.1,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182450108,2.2614,221.07,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182450304,1.5047,221.1,220.98,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182451208,2.2612,221.09,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182451410,1.5047,221.1,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182452501,2.2612,221.08,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182452707,1.5047,221.1,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736182453608,3.7658,221.1,220.98,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182453912,3.7658,221.1,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736182454205,3.7658,221.1,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182455002,1.5047,221.1,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182455508,1.5047,221.1,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736182456413,1.5047,221.1,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182456714,1.5047,221.1,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182457915,153.02800268,221.15,221.07,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182458310,153.02800268,221.15,221.13,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736182458817,153.02800268,221.15,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736182459010,2.2603,221.18,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736182459513,136.1130466,221.21,221.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182459514,125.32273364,221.21,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182459811,125.32273364,221.21,221.1,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182460310,2.2602,221.19,221.09,13.71031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182460510,10.79031296,221.21,221.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182460708,10.79031296,221.18,221.11,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736182460908,10.79031296,221.15,221.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182461314,2.2606,221.14,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736182461715,10.79031296,221.15,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736182462414,10.79031296,221.15,221.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182463216,2.2608,221.13,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736182463910,2.2608,221.12,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736182464111,10.79031296,221.15,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736182465419,2.2607,221.13,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736182465917,2.2607,221.13,221.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182466119,2.2608,221.12,221.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182466518,2.2608,221.12,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736182467118,2.2609,221.11,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736182467323,1.3942,221.14,221.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182468626,1.3942,221.14,221.02,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182468823,1.3942,221.14,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182469017,2.2611,221.1,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182469828,1.3942,221.14,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182469829,2.2613,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182470028,13.72361296,221.09,220.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182470231,2.2613,221.07,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182471220,2.9333,221.09,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182471426,2.9333,221.09,220.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182471922,2.2613,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182472132,2.9333,221.09,220.99,13.71031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182472330,125.32273364,221.1,221.02,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182472531,125.32273364,221.1,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736182473034,126.71693364,221.14,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736182473432,128.97763364,221.14,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736182473929,126.71693364,221.14,221.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182474132,2.2608,221.13,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736182476233,2.2608,221.13,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736182477639,125.32273364,221.14,221.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182478043,125.32273364,221.14,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182478340,125.32273364,221.15,221.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182478939,125.32273364,221.17,221.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182479139,125.32273364,221.17,221.14,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182479736,125.32273364,221.17,221.08,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182479939,125.32273364,221.17,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182480934,125.32273364,221.18,221.11,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182481138,125.32273364,221.18,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736182481335,125.32273364,221.18,221.17,15.97061296]
["bitfinex-derivatives","SOLF0:USTF0",1736182481936,125.32273364,221.21,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736182482838,125.32273364,221.22,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736182483635,125.32273364,221.22,221.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182483835,125.32273364,221.24,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736182484344,133.27874654,221.23,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736182484942,136.1130466,221.23,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736182485143,7.95212671,221.22,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736182485942,125.32273364,221.22,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736182486538,125.32273364,221.22,221.16,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736182486539,10.79031296,221.2,221.16,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736182486735,10.79031296,221.2,221.16,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736182487040,10.79031296,221.17,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182487238,10.79031296,221.17,221.04,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182487442,10.79031296,221.17,221.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182488536,10.79031296,221.17,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182488944,10.79031296,221.17,221.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182489143,2.9023,221.19,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736182489346,2.9023,221.19,221.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182489347,10.79031296,221.18,221.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182489543,10.79031296,221.18,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736182494146,10.79031296,221.18,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182494643,10.79031296,221.18,221.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182494839,2.9023,221.19,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736182495049,10.79031296,221.18,221.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182496443,10.79031296,221.18,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736182496643,2.2602,221.18,221.04,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182496938,2.2602,221.18,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182496939,10.79031296,221.16,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182497550,15.95271296,221.19,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182497949,5.1624,221.19,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182498246,10.79031296,221.18,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182498442,13.05051296,221.18,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182498647,13.05051296,221.18,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182498843,13.05051296,221.18,221.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182499149,2.2603,221.17,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736182500147,10.79031296,221.18,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182500445,10.79031296,221.18,221.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182500648,125.32273364,221.2,221.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182501347,10.79031296,221.18,221.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182501647,10.79031296,221.21,221.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182502246,10.79031296,221.21,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1736182502447,125.32273364,221.23,221.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182502647,10.79031296,221.2,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182503348,10.79031296,221.2,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736182503555,10.79031296,221.2,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182504552,2.2601,221.19,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182504752,2.2601,221.19,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182505049,2.2604,221.17,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182505245,13.05071296,221.17,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182505549,125.32273364,221.19,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182505753,125.32273364,221.19,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736182506448,125.32273364,221.19,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182506655,125.32273364,221.21,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182507046,125.32273364,221.21,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736182507751,125.32273364,221.21,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182507954,10.79031296,221.19,221.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182508653,10.79031296,221.19,221.14,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736182508654,127.58303364,221.18,221.14,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736182508848,125.32273364,221.18,221.14,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736182509044,125.32273364,221.18,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182509452,125.32273364,221.17,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736182511854,10.79031296,221.16,221.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182512354,10.79031296,221.16,221.01,43.55624388]
["bitfinex-derivatives","SOLF0:USTF0",1736182512657,10.79031296,221.13,221.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182512851,10.79031296,221.13,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736182513454,10.79031296,221.13,221.01,43.55624388]
["bitfinex-derivatives","SOLF0:USTF0",1736182513455,10.79031296,221.13,221.01,32.76593092]
["bitfinex-derivatives","SOLF0:USTF0",1736182513647,10.79031296,221.1,221.01,32.76593092]
["bitfinex-derivatives","SOLF0:USTF0",1736182513848,10.79031296,221.07,221.01,35.68593092]
["bitfinex-derivatives","SOLF0:USTF0",1736182514053,10.79031296,221.07,221.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182514453,125.32273364,221.1,221.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182515160,136.1130466,221.13,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736182515752,125.32273364,221.13,221.01,13.71031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182516261,128.28893364,221.15,221.01,13.71031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182517063,10.79031296,221.13,221.01,13.71031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182517257,10.79031296,221.13,221.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182518061,138.3737466,221.13,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736182518267,136.1130466,221.13,221.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182518762,136.1130466,221.13,221.09,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736182518960,10.79031296,221.13,221.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182519357,10.79031296,221.13,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736182519968,10.79031296,221.13,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736182522761,10.79031296,221.13,221.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182523771,10.79031296,221.13,220.98,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182523772,13.05131296,221.1,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736182524268,13.05131296,221.1,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182524461,10.79031296,221.1,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182524667,10.79031296,221.1,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736182524866,10.79031296,221.1,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182525068,10.79031296,221.1,220.96,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736182525360,10.79031296,221.1,221.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182526564,10.79031296,221.07,220.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182526765,1.424,221.06,220.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182527867,1.424,221.06,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182528064,1.424,221.06,220.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182528573,1.424,221.06,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182529271,125.32273364,221.11,221.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182529663,10.79031296,221.1,220.95,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736182529864,10.79031296,221.06,220.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182530473,13.05171296,221.06,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182530877,13.05171296,221.06,220.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182531067,13.05171296,221.06,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182533683,13.05171296,221.06,220.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182533867,13.05171296,221.06,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182534377,13.05171296,221.06,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182535273,13.05171296,221.06,220.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182535274,10.79031296,221.06,220.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182535480,2.2616,221.05,220.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182535881,2.2616,221.05,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736182536075,3.7059,221.05,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736182536269,10.79031296,221.03,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736182536976,10.79031296,221.03,220.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182537476,10.79031296,221.03,220.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182538283,10.79031296,221.03,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182538776,10.79031296,221.03,220.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182538980,1.4443,221.05,220.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182539977,1.4443,221.05,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182540178,1.445,221.08,221.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182540379,1.445,221.08,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182540579,1.445,221.08,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736182542483,1.445,221.08,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182542782,1.445,221.08,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736182542983,1.445,221.08,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182543184,1.445,221.08,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736182543487,125.32273364,221.11,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182543883,137.6247466,221.12,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182544083,137.6247466,221.12,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182544484,12.30201296,221.12,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182545386,12.30201296,221.12,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182545583,12.30201296,221.12,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182546189,12.30201296,221.12,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736182546385,12.30201296,221.12,220.97,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182546688,12.30201296,221.12,220.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182547091,14.56291296,221.12,220.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182547789,12.30201296,221.12,220.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182547990,12.30201296,221.12,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736182548386,12.30201296,221.12,221.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182548587,12.30201296,221.12,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736182548885,12.30201296,221.12,221.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182549293,12.30201296,221.12,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736182550394,12.30201296,221.12,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736182551193,125.32273364,221.14,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182551693,156.259017,221.15,221.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182552495,156.259017,221.15,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736182552693,1.4559,221.18,221.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182552888,1.4559,221.18,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736182553189,14.50651296,221.18,221.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182553393,12.24621296,221.18,221.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182553594,10.79031296,221.15,221.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182553789,10.79031296,221.15,221.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182554193,10.79031296,221.15,221.11,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736182556296,2.2607,221.14,221.09,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736182556493,3.7982,221.14,221.09,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1736182556897,3.7982,221.14,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736182556898,13.05121296,221.12,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736182557400,13.05121296,221.12,221.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182557600,13.05121296,221.12,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736182558303,10.79031296,221.12,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182558501,1.5216,221.11,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182558798,2.2611,221.1,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736182559100,1.5216,221.11,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182559297,1.5216,221.11,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736182559503,1.5216,221.11,221.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182559896,10.79031296,221.05,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182560099,10.79031296,221.05,220.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182560602,10.79031296,221.05,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182561401,10.79031296,221.05,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182561706,125.73938403,221.09,220.97,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182562101,125.73938403,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182562302,125.73938403,221.09,221.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182562607,3.7869,221.1,221.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182563107,2.2612,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182563701,10.79031296,221.08,221.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182564004,13.05161296,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182564607,2.2615,221.06,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182564807,10.79031296,221.05,220.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182565209,2.2617,221.04,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182565407,10.79031296,221.05,220.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182565803,10.79031296,221.05,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736182567005,10.79031296,221.05,220.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182567206,13.05191296,221.05,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182567408,10.79031296,221.05,220.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182567713,10.79031296,221.02,220.89,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736182568010,10.79031296,221.02,220.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182568011,1.4587,221.01,220.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182568412,3.7207,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182568612,10.79031296,220.99,220.85,10.79031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182568804,2.2624,220.97,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182569110,10.79031296,220.96,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182569707,10.79031296,220.96,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182569907,13.05251296,220.99,220.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182571210,1.4661,221.0,220.88,13.71031296]
["bitfinex-derivatives","SOLF0:USTF0",1736182571610,1.4661,221.0,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182572311,1.4661,221.0,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736182574612,1.4661,221.0,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182575810,1.4661,221.0,220.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182576507,1.4661,221.0,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182576712,1.4661,221.0,220.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182577308,1.4661,221.0,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182579712,3.7282,221.0,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182580311,1.4661,221.0,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182580614,1.4661,221.0,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182580805,10.79031296,220.99,220.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182581010,13.05251296,220.99,220.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182581609,13.05251296,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182581917,2.2623,220.98,220.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182582108,10.79031296,220.99,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182582511,10.79031296,220.96,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736182582710,10.79031296,220.96,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182582915,10.79031296,220.99,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182583513,2.2624,220.97,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182584104,2.2627,220.95,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182584812,2.2627,220.94,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182586715,10.79031296,220.96,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182586915,4.3861,221.0,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182586916,10.79031296,220.99,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182587513,10.79031296,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182588219,13.05251296,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182588413,13.05251296,220.99,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182588609,10.79031296,220.99,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182588814,1.4661,221.0,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182589916,2.2624,220.97,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182590313,10.79031296,220.99,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182590514,2.2625,220.96,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182590714,10.79031296,220.99,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182590918,10.79031296,220.99,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182591523,10.79031296,220.99,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182591823,10.79031296,220.99,220.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182592021,10.79031296,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182592022,13.05251296,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182592520,13.05251296,220.99,220.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182592521,10.79031296,220.99,220.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182592725,2.2624,220.97,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182593113,10.79031296,220.99,220.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182593323,2.2623,220.98,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736182593525,10.79031296,220.99,220.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182594528,13.05251296,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182594919,10.79031296,220.99,220.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182595124,6.92441165,220.96,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736182596028,6.92441165,220.96,220.88,9.84441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182596029,6.92441165,220.96,220.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182596230,6.92441165,220.91,220.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182596526,6.92441165,220.91,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182597522,6.92441165,220.91,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182598722,6.92441165,220.93,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182598927,6.92441165,220.95,220.88,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182599323,6.92441165,220.95,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182600527,6.92441165,220.95,220.86,9.84441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182600722,6.92441165,220.93,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182602628,6.92441165,220.93,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182602828,6.92441165,220.92,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182603127,6.92441165,220.92,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182603319,6.92441165,220.91,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182603525,6.92441165,220.89,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182603928,6.92441165,220.89,220.82,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182604131,6.92441165,220.89,220.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182604525,6.92441165,220.89,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182609432,6.92441165,220.91,220.84,9.84441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182609642,6.92441165,220.93,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182610126,6.92441165,220.93,220.78,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736182610328,6.92441165,220.88,220.81,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182610524,6.92441165,220.9,220.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182610727,1.5024,220.93,220.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182610728,1.5024,220.93,220.85,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182610935,1.5024,220.93,220.87,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182612037,8.42681165,220.93,220.87,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182612231,6.92441165,220.91,220.85,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182612431,6.92441165,220.89,220.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182612835,6.92441165,220.89,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182613227,6.92441165,220.89,220.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182613432,6.92441165,220.87,220.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182613926,6.92441165,220.87,220.85,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182614126,6.92441165,220.87,220.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182614325,6.92441165,220.87,220.76,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1736182614638,6.92441165,220.87,220.8,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182615536,6.92441165,220.87,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182617631,6.92441165,220.87,220.86,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182618632,127.15558403,220.92,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736182618828,6.92441165,220.89,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736182620438,6.92441165,220.91,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182622137,6.92441165,220.91,220.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182622138,6.92441165,220.93,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736182624132,6.92441165,220.93,220.84,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182624338,125.73938403,220.95,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182624736,2.2627,220.94,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182624937,2.2627,220.94,220.84,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182625230,128.00208403,220.94,220.84,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182625434,128.00208403,220.94,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182625638,6.92441165,220.91,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182628242,6.92441165,220.93,220.84,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182628435,6.92441165,220.93,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182628636,128.00198403,220.95,220.91,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182628637,125.73938403,220.95,220.91,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182628943,125.73938403,220.95,220.93,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182629137,125.73938403,220.95,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182629638,127.25288403,220.99,220.93,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182629843,6.92441165,220.98,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182630745,125.73938403,220.99,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182631146,125.73938403,220.99,220.95,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182631147,132.66379568,221.01,220.95,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182631447,132.66379568,221.01,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182632349,6.92441165,221.01,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182632548,6.92441165,221.01,220.94,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182632841,127.13138403,221.03,220.96,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182632842,132.66379568,221.03,220.96,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182633042,132.66379568,221.03,220.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182633442,132.66379568,221.03,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736182633844,6.92441165,221.01,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736182635243,6.92441165,221.01,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182636152,6.92441165,221.01,220.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182636356,6.92441165,220.99,220.92,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182636653,6.92441165,220.99,220.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182636846,6.92441165,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182637451,6.92441165,220.99,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182637652,6.92441165,220.99,220.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182638054,6.92441165,220.99,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182640455,6.92441165,220.99,220.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182640650,6.92441165,220.96,220.91,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182640850,6.92441165,220.96,220.91,9.84441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182641346,6.92441165,220.96,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736182641547,6.92441165,220.98,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736182643263,6.92441165,220.96,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736182643461,6.92441165,220.96,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182643657,6.92441165,220.92,220.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182644463,6.92441165,220.92,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182645066,6.92441165,220.92,220.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736182645268,6.92441165,220.92,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182646568,6.92441165,220.9,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736182648866,6.92441165,220.9,220.86,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736182649266,6.92441165,220.9,220.84,9.82441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182649765,6.92441165,220.92,220.86,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182650466,8.43021165,220.94,220.86,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182650668,132.66379568,220.96,220.88,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182650869,125.73938403,220.96,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736182651470,6.92441165,220.98,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182651862,132.66379568,221.0,220.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182652063,132.66379568,221.0,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182652270,6.92441165,221.0,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182652574,6.92441165,221.0,220.92,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182652872,125.73938403,221.02,220.92,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182653371,6.92441165,221.0,220.92,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182653571,6.92441165,221.0,220.94,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182654174,6.92441165,220.98,220.92,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182654368,6.92441165,220.98,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182655878,6.92441165,220.98,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182656073,6.92441165,220.98,220.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182656472,6.92441165,220.98,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182660978,6.92441165,220.98,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182661371,125.73938403,221.01,220.94,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182662276,125.73938403,221.01,220.96,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182662481,125.73938403,221.01,220.98,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182662682,125.73938403,221.03,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182663181,125.73938403,221.03,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182663379,287.79634377,221.05,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182663571,131.53732677,221.05,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182663775,138.46173842,221.05,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182664378,12.72235439,221.05,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182665080,6.92441165,221.05,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182666089,6.92441165,221.05,220.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182666282,9.18601165,221.05,220.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182666578,6.92441165,221.03,220.87,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736182666790,6.92441165,221.01,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736182666981,6.92441165,221.01,220.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182667978,125.73938403,221.03,220.97,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182668180,132.66379568,221.03,220.97,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182668380,6.92441165,221.03,220.97,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182668976,6.92441165,221.03,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182669181,6.92441165,221.03,220.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182670086,9.18621165,221.03,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182670385,125.73938403,221.04,220.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182670585,6.92441165,221.03,220.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182671187,128.00098403,221.05,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736182671488,6.92441165,221.04,220.97,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182671975,6.92441165,221.04,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182672179,6.92441165,221.02,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182672687,2.2623,220.98,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182672881,6.92441165,220.94,220.85,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736182673080,6.92441165,220.96,220.89,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182673679,6.92441165,220.96,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182674089,6.92441165,220.98,220.91,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182674288,132.66379568,221.0,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182674789,134.92589568,221.0,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182674988,6.92441165,220.98,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182676687,9.18651165,221.0,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182678085,6.92441165,220.98,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182678283,6.92441165,220.98,220.92,9.82441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182678489,9.18651165,221.0,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182678885,128.62068403,221.01,220.96,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182679085,128.62068403,221.01,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182679490,2.8813,221.01,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182680089,2.8813,221.01,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182682381,9.18631165,221.02,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182682581,125.73938403,221.03,220.98,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182683492,125.73938403,221.04,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182684187,125.73938403,221.04,220.98,9.82441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182684387,125.73938403,221.04,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182684886,156.259017,221.05,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182685188,163.18342865,221.05,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182685984,125.95103013,221.04,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182686194,125.95103013,221.04,220.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182686386,6.92441165,221.01,220.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182686593,6.92441165,221.01,220.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182686792,9.18661165,220.99,220.95,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736182687090,6.92441165,220.99,220.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182687281,6.92441165,220.97,220.95,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736182688092,9.18661165,220.99,220.95,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736182688792,135.13764178,220.99,220.95,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736182688996,132.87544178,220.99,220.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182689391,132.87544178,220.99,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182689697,2.2624,220.97,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182690286,132.87544178,220.99,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736182690287,2.2623,220.98,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1736182695698,6.92441165,220.97,220.84,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736182695894,9.18701165,220.95,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736182696597,2.2626,220.95,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736182697190,2.2625,220.96,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182699099,2.2625,220.96,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736182699597,9.18681165,220.97,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182700889,128.21333013,220.98,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182701094,125.95103013,220.98,220.94,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182701702,125.95103013,220.98,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182702001,125.95103013,220.98,220.94,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182702200,2.2622,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182703097,9.18661165,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182703297,125.95103013,221.0,220.92,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182703504,125.95103013,221.0,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182703803,125.95103013,221.01,220.96,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182703999,128.21303013,221.01,220.96,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182704402,128.21303013,221.01,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182705001,128.21303013,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182707294,125.95103013,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182707904,125.95103013,221.0,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182709402,128.21313013,221.0,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182709605,128.21313013,221.0,220.94,9.82441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182710108,125.95103013,220.99,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182710303,125.95103013,220.99,220.96,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182710608,125.95103013,220.99,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182710810,125.95103013,221.0,220.96,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182711510,125.95103013,221.01,220.96,6.92441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182712204,125.95103013,221.01,220.94,9.82441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182713508,125.95103013,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182714811,125.95103013,221.01,220.94,9.82441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182715112,125.95103013,221.01,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182715311,132.87544178,221.01,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182717915,125.95103013,221.01,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736182718116,125.95103013,221.01,221.0,9.18651165]
["bitfinex-derivatives","SOLF0:USTF0",1736182718618,125.95103013,221.01,221.0,12.08651165]
["bitfinex-derivatives","SOLF0:USTF0",1736182719414,125.95103013,221.07,221.0,9.82441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182719620,125.95103013,221.07,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182720121,138.13544178,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182720320,6.92441165,221.06,221.0,9.82441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182723425,6.92441165,221.06,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736182725529,6.92441165,221.06,221.0,9.82441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182725726,6.92441165,221.06,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182726029,128.21243013,221.07,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182727630,6.92441165,221.06,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182728631,9.18591165,221.06,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182730926,6.92441165,221.06,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182731733,2.2614,221.07,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182733732,6.92441165,221.06,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736182736029,6.92441165,221.06,221.0,9.82441165]
["bitfinex-derivatives","SOLF0:USTF0",1736182736030,9.18591165,221.06,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182736835,2.2615,221.06,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182737236,125.95103013,221.07,220.91,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736182737531,13.41882927,221.06,220.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182738434,2.2622,220.99,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182739229,2.2623,220.98,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182739635,2.2623,220.98,220.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182739831,2.2622,220.99,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182740137,125.95103013,221.01,220.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182740334,1.4581,220.98,220.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182740535,2.2626,220.96,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182740935,1.4581,220.98,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182741238,2.2626,220.95,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1736182741635,1.4581,220.98,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736182741836,125.95103013,220.97,220.8,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1736182742037,125.95103013,220.97,220.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182742337,7.88663147,220.96,220.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182742740,125.95103013,220.93,220.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182743137,2.2631,220.9,220.84,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182743441,125.95103013,220.93,220.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182743636,1.5266,220.92,220.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182743836,2.2631,220.9,220.83,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736182744134,1.5266,220.92,220.83,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736182744332,1.5266,220.92,220.83,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736182745039,2.2634,220.88,220.83,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736182745743,2.2632,220.9,220.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182746041,1.5266,220.92,220.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182746446,1.4596,220.94,220.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182747035,1.4596,220.94,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182747432,1.4596,220.94,220.89,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736182748939,1.4596,220.94,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736182749544,2.2624,220.97,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736182749743,2.2624,220.97,220.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182750043,2.2624,220.97,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182753740,5.2095,220.98,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182753943,2.2623,220.98,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182754344,2.2624,220.97,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182754648,2.2624,220.97,220.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182754949,1.3885,221.02,220.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182755152,125.95103013,221.03,220.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182755354,125.95103013,221.03,220.88,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736182755648,125.95103013,221.04,220.88,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736182756050,125.95103013,221.04,220.88,5.32856903]
["bitfinex-derivatives","SOLF0:USTF0",1736182756256,125.95103013,221.1,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182757344,129.00883013,221.13,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182758044,2.2612,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736182759653,2.2614,221.06,221.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182760952,2.2614,221.06,221.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736182761652,2.2614,221.07,221.02,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736182763047,129.00883013,221.13,221.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182763855,3.0578,221.13,221.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182764455,2.2609,221.11,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736182764755,3.0578,221.13,221.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182765053,2.2611,221.1,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736182768450,3.0578,221.13,221.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182768649,3.0578,221.13,220.89,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736182768856,3.0578,221.13,220.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182769056,2.88,221.12,220.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182769258,2.2615,221.06,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182769558,2.88,221.12,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736182769762,2.2616,221.05,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1736182772859,125.95103013,221.1,220.89,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736182773160,125.95103013,221.11,220.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182773354,7.8629645,221.1,220.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182773657,133.81399463,221.1,220.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182773860,125.95103013,221.1,220.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182774358,2.262,221.01,220.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182775360,2.262,221.01,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736182775859,2.262,221.01,220.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182777755,2.262,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736182778661,2.2623,220.98,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182778855,2.88,221.06,220.88,5.32856903]
["bitfinex-derivatives","SOLF0:USTF0",1736182779055,130.27743013,221.05,220.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182779264,2.2625,220.96,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736182779760,130.27743013,221.05,220.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182779961,2.2623,220.98,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182780157,125.95103013,221.04,220.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182780663,130.27743013,221.05,220.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182781260,2.2621,221.0,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182781561,130.27743013,221.05,220.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182782187,2.262,221.01,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182783672,2.262,221.01,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182784380,2.2621,221.0,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736182792261,2.2626,220.95,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182792762,2.2626,220.95,220.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182794568,2.2626,220.95,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736182794763,2.2626,220.95,220.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736182795466,2.2626,220.95,220.92,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736182795865,4.3264,221.05,220.92,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736182796066,2.2625,220.96,220.92,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736182796566,2.2625,220.96,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182799068,2.2626,220.95,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736182799367,4.3264,221.05,220.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182799570,4.3264,221.05,220.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182799765,4.3264,221.05,220.79,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736182800071,2.2628,220.93,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736182800363,13.58,220.99,220.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182800568,13.58,220.99,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736182800965,13.58,220.99,220.79,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736182801267,13.58,220.99,220.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182801668,2.2632,220.89,220.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182801864,13.58,220.99,220.78,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736182802071,13.58,220.97,220.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182802268,2.2634,220.88,220.84,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182802565,2.88,220.94,220.84,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182803571,2.2634,220.88,220.84,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182805368,128.83103013,220.94,220.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182805566,125.95103013,220.94,220.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182806170,2.2632,220.89,220.85,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736182806472,125.95103013,220.95,220.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182806872,125.95103013,220.95,220.84,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736182807075,125.95103013,220.95,220.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182807572,125.95103013,220.95,220.74,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736182807772,125.95103013,220.95,220.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182808167,2.2638,220.84,220.8,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736182808367,2.88,220.9,220.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182809264,2.88,220.9,220.78,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1736182809465,2.88,220.9,220.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182810071,2.2641,220.81,220.77,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736182810273,16.46,220.9,220.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182810674,2.2642,220.8,220.75,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736182811371,16.46,220.9,220.73,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736182811774,2.2644,220.78,220.74,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736182812173,2.88,220.84,220.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182812374,2.9353,220.83,220.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182812872,1.5027,220.88,220.84,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736182813177,1.5177,220.9,220.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182813375,125.95103013,220.91,220.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182813577,1.4176,220.92,220.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182815275,4.4057,220.91,220.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182815776,4.4057,220.91,220.77,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736182815777,2.2639,220.83,220.77,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736182816171,2.2639,220.83,220.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182816381,17.9857,220.91,220.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182817076,17.9857,220.91,220.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182817580,2.2643,220.79,220.74,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736182818179,2.88,220.85,220.76,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736182818380,1.5338,220.84,220.76,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736182818872,1.5338,220.84,220.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182819072,1.5338,220.84,220.75,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736182819273,1.5193,220.83,220.75,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736182819676,2.264,220.81,220.77,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736182821775,1.5193,220.83,220.75,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736182822086,1.5193,220.83,220.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182822282,2.2644,220.78,220.74,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736182825574,2.2644,220.77,220.73,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736182826077,10.83563035,220.8,220.67,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182826280,2.2645,220.76,220.72,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736182827781,10.83563035,220.8,220.67,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182828083,10.83563035,220.8,220.7,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736182828784,2.2647,220.74,220.7,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736182829787,2.2647,220.74,220.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182829988,2.2649,220.73,220.69,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736182830682,2.265,220.72,220.67,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736182831186,10.83563035,220.74,220.64,32.82130918]
["bitfinex-derivatives","SOLF0:USTF0",1736182831381,10.83563035,220.71,220.64,32.82130918]
["bitfinex-derivatives","SOLF0:USTF0",1736182831789,2.2653,220.68,220.64,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736182832178,2.2655,220.67,220.63,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736182832385,10.83563035,220.71,220.61,5.57442158]
["bitfinex-derivatives","SOLF0:USTF0",1736182832783,2.2658,220.64,220.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182833278,10.83563035,220.68,220.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182833476,10.83563035,220.65,220.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182833886,10.83563035,220.65,220.6,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182834087,10.83563035,220.71,220.58,13.71563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182834484,19.45166543,220.75,220.61,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182834787,18.04636543,220.75,220.67,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182834987,10.83563035,220.8,220.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182835682,2.2646,220.75,220.7,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736182836791,2.2645,220.76,220.71,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1736182836993,10.83563035,220.8,220.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182837284,10.83563035,220.77,220.64,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182837489,2.88,220.81,220.62,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736182837490,10.83563035,220.74,220.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182837792,10.83563035,220.68,220.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182838293,2.2656,220.66,220.62,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736182838789,2.2656,220.66,220.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182839584,2.2656,220.66,220.62,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736182840491,2.2657,220.65,220.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182840788,10.83563035,220.65,220.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182841286,10.83563035,220.65,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182841792,2.266,220.62,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182842386,2.266,220.62,220.56,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736182842884,10.83563035,220.65,220.56,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736182843089,2.2661,220.61,220.56,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736182843885,10.83563035,220.65,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182844083,10.83563035,220.65,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182844893,2.7885,220.67,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182845090,10.83563035,220.66,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182845493,2.2657,220.64,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182846094,2.2657,220.64,220.59,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182846794,2.2656,220.65,220.6,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182846987,2.2656,220.65,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182847491,10.83563035,220.69,220.56,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182847995,10.83563035,220.69,220.62,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736182847996,2.2656,220.66,220.62,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736182848295,10.83563035,220.63,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182848598,10.83563035,220.63,220.57,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182848797,10.83563035,220.63,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182849190,13.10143035,220.63,220.59,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182850694,10.83563035,220.66,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182851198,10.83563035,220.66,220.62,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736182851400,10.83563035,220.66,220.55,13.71563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182852199,2.2658,220.64,220.59,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182852606,2.2659,220.63,220.59,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182852893,10.83563035,220.66,220.57,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182853797,10.83563035,220.63,220.57,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182853998,10.83563035,220.63,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182854496,13.10153035,220.63,220.57,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182854694,13.10153035,220.63,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182854895,10.83563035,220.6,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182855094,13.10183035,220.6,220.55,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736182855395,10.83563035,220.6,220.55,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736182855597,13.10183035,220.6,220.56,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736182855902,10.83563035,220.63,220.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182856699,10.83563035,220.63,220.57,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182856700,2.266,220.62,220.57,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182857195,10.83563035,220.63,220.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182858999,2.266,220.62,220.57,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182860701,2.266,220.62,220.57,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182861207,10.83563035,220.63,220.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182861499,10.83563035,220.6,220.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182862403,10.83563035,220.6,220.56,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736182863304,10.83563035,220.6,220.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182864407,2.2664,220.58,220.54,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736182864708,10.83563035,220.6,220.54,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736182864911,10.83563035,220.6,220.54,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182865206,10.83563035,220.6,220.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182866402,10.83563035,220.57,220.49,32.84361702]
["bitfinex-derivatives","SOLF0:USTF0",1736182866608,10.83563035,220.57,220.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182866804,10.83563035,220.57,220.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182867208,10.83563035,220.57,220.52,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182868513,2.2668,220.55,220.5,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736182870515,10.83563035,220.57,220.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182870717,10.83563035,220.6,220.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182870915,10.83563035,220.63,220.51,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182871915,2.266,220.62,220.57,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182872219,136.78666048,220.66,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182872514,13.10123035,220.66,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182873114,13.10123035,220.66,220.61,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736182873316,1.4475,220.68,220.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182873511,125.95103013,220.69,220.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182873712,125.95103013,220.69,220.64,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736182873910,125.95103013,220.71,220.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182874313,125.95103013,220.71,220.65,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736182874709,10.83563035,220.69,220.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182875012,10.83563035,220.66,220.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182875412,10.83563035,220.63,220.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182876117,2.9665,220.65,220.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182876810,2.9665,220.65,220.62,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736182877012,125.95103013,220.68,220.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182877216,125.95103013,220.7,220.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182877610,125.95103013,220.7,220.6,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182878013,125.95103013,220.71,220.6,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182878310,125.95103013,220.71,220.67,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736182878516,125.95103013,220.71,220.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182879009,128.91803013,220.73,220.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182879215,2.2652,220.7,220.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182879609,2.2654,220.68,220.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182879807,10.83563035,220.69,220.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182880112,2.967,220.73,220.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182880113,10.83563035,220.66,220.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182880318,2.2658,220.64,220.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182880617,10.83563035,220.66,220.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182880817,10.83563035,220.66,220.62,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736182881310,10.83563035,220.66,220.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182881618,10.83563035,220.69,220.64,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736182882219,2.2657,220.65,220.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182882617,10.83563035,220.66,220.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182883315,2.2658,220.64,220.6,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182883511,2.2658,220.64,220.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182884118,2.2658,220.64,220.6,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182884515,10.83563035,220.66,220.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182884716,10.83563035,220.66,220.61,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736182885209,10.83563035,220.66,220.6,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182886418,2.2658,220.64,220.61,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736182886622,10.83563035,220.66,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182887016,13.10123035,220.66,220.59,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736182887319,13.10123035,220.66,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182887517,2.2657,220.65,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182887918,10.83563035,220.66,220.52,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182888118,2.2661,220.61,220.56,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736182888623,2.2661,220.61,220.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182889319,5.2279,220.64,220.6,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182890122,2.2658,220.63,220.59,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182890415,2.9621,220.64,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182890621,2.2659,220.63,220.58,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736182890824,2.2659,220.63,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182891218,2.266,220.62,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182891419,2.9621,220.64,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182891817,2.2661,220.61,220.56,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736182892121,2.9621,220.64,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182892423,5.2279,220.64,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182892723,5.2279,220.64,220.6,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736182892923,2.9621,220.64,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182894125,2.9621,220.64,220.61,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736182895227,2.9621,220.64,220.62,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736182895523,2.9621,220.64,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182895828,1.4021,220.65,220.58,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736182896027,1.4021,220.65,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182896528,1.4021,220.65,220.61,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1736182896727,1.4021,220.65,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182897023,2.2659,220.63,220.59,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182897334,1.4021,220.65,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182898123,2.2658,220.64,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182898317,1.4021,220.65,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182899228,2.2659,220.63,220.59,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736182899424,1.4021,220.65,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182900128,2.2658,220.64,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182901130,1.4021,220.65,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182901725,1.4021,220.65,220.62,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736182902637,10.83563035,220.63,220.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182903122,10.83563035,220.63,220.57,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182903429,2.2661,220.61,220.57,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736182903630,10.83563035,220.63,220.49,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182903833,10.83563035,220.63,220.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182904130,10.83563035,220.6,220.53,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182904633,2.2664,220.58,220.54,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182904930,10.83563035,220.57,220.43,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182905126,2.2667,220.55,220.5,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736182905328,12.26023035,220.57,220.5,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736182905525,12.26023035,220.57,220.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182905730,1.4737,220.56,220.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182906430,2.2669,220.54,220.49,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736182906630,1.4737,220.56,220.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182907533,2.2669,220.53,220.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182907936,1.4737,220.56,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182907937,2.267,220.52,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182908236,10.83563035,220.54,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182908437,1.5002,220.53,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182908828,2.2672,220.5,220.45,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182909037,10.83563035,220.51,220.45,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182910540,2.2673,220.49,220.45,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182913738,10.83563035,220.51,220.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182914041,13.10303035,220.48,220.44,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736182914442,2.2675,220.47,220.42,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182914739,2.2675,220.47,220.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182915143,2.2675,220.47,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736182915344,2.2675,220.47,220.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182915734,2.2676,220.46,220.37,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182915941,2.2676,220.46,220.34,65.55443035]
["bitfinex-derivatives","SOLF0:USTF0",1736182916238,2.2676,220.46,220.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182916440,2.8936,220.47,220.34,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182916640,2.2679,220.43,220.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182917239,2.2679,220.43,220.38,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736182917841,2.2679,220.43,220.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182918034,2.2679,220.43,220.39,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736182918442,10.83563035,220.45,220.34,13.71563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182918641,2.2676,220.46,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736182919241,2.8936,220.47,220.37,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182920244,2.8936,220.47,220.4,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736182920245,5.1612,220.47,220.4,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736182920448,5.1612,220.47,220.37,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182920635,2.8936,220.47,220.37,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182920837,1.5002,220.53,220.4,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182921041,1.5002,220.53,220.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182921751,1.5002,220.53,220.43,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182922042,2.2671,220.51,220.46,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182922246,10.83563035,220.51,220.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182922947,2.2674,220.48,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182923645,2.2674,220.48,220.44,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736182923947,2.2677,220.45,220.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182924144,2.2677,220.45,220.4,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736182924349,10.83563035,220.48,220.4,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736182924649,2.2679,220.44,220.4,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736182924948,2.268,220.42,220.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182925149,10.83563035,220.45,220.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182926547,10.83563035,220.48,220.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182926743,2.2677,220.46,220.42,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182926939,10.83563035,220.48,220.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182927348,13.10313035,220.48,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182927752,10.83563035,220.48,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182927953,2.2675,220.47,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182928954,10.83563035,220.48,220.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182929155,13.10303035,220.48,220.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182929453,5.7303,220.5,220.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182929650,5.1176,220.5,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182929857,2.8503,220.5,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182930052,2.8503,220.5,220.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182930249,2.2673,220.49,220.45,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182930865,13.10283035,220.51,220.48,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736182931255,10.83563035,220.51,220.4,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182931460,10.83563035,220.51,220.45,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182931857,10.83563035,220.51,220.46,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182932958,10.83563035,220.51,220.43,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736182933158,10.83563035,220.48,220.43,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736182933858,2.2676,220.46,220.43,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736182934760,2.2676,220.46,220.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182934761,2.2677,220.45,220.41,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736182935060,10.83563035,220.45,220.41,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736182935860,10.83563035,220.45,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736182936067,10.83563035,220.48,220.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182936667,2.2675,220.47,220.44,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736182936869,2.2675,220.47,220.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182937165,10.83563035,220.48,220.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182937469,2.2676,220.46,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736182938365,2.2678,220.44,220.41,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736182938568,10.83563035,220.45,220.34,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182938767,2.2679,220.43,220.39,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736182939269,2.2679,220.43,220.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182939473,2.2678,220.44,220.4,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736182939672,2.2678,220.44,220.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182939969,10.83563035,220.45,220.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182940173,13.10333035,220.45,220.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182940773,2.268,220.42,220.38,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736182941873,10.83563035,220.42,220.33,3.87996708]
["bitfinex-derivatives","SOLF0:USTF0",1736182942375,2.2682,220.41,220.36,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736182942570,10.83563035,220.42,220.33,3.87996708]
["bitfinex-derivatives","SOLF0:USTF0",1736182944780,10.83563035,220.42,220.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182945173,10.83563035,220.42,220.38,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736182946380,10.83563035,220.42,220.39,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736182946578,10.83563035,220.45,220.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182947176,13.10343035,220.45,220.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182947479,10.83563035,220.45,220.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182948078,2.2678,220.44,220.4,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736182948373,2.2678,220.44,220.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182948374,10.83563035,220.45,220.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182948971,136.78666048,220.48,220.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182949179,136.78666048,220.48,220.36,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182949371,125.95103013,220.48,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182949572,10.83563035,220.51,220.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182949876,10.83563035,220.51,220.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182950074,125.95103013,220.52,220.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182950480,125.95103013,220.54,220.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182950679,125.95103013,220.54,220.53,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182951375,125.95103013,220.58,220.55,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736182951780,125.95103013,220.58,220.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182951978,125.95103013,220.58,220.54,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736182952278,3.7868,220.59,220.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182952279,1.5205,220.59,220.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182952582,10.83563035,220.57,220.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182952971,10.83563035,220.57,220.52,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182953379,10.83563035,220.57,220.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182953782,10.83563035,220.57,220.52,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736182953983,13.10213035,220.57,220.52,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736182955781,2.2666,220.56,220.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182955978,10.83563035,220.57,220.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182957582,2.2664,220.58,220.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182958085,2.2666,220.56,220.51,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736182958786,2.2666,220.56,220.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182958987,2.2665,220.57,220.52,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736182959287,1.5205,220.59,220.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182959477,1.5205,220.59,220.53,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182960185,1.5205,220.59,220.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182960186,10.83563035,220.57,220.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182960386,2.2668,220.54,220.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182960581,2.2668,220.54,220.42,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182960785,2.2668,220.54,220.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182961384,10.83563035,220.57,220.45,10.83563035]
["bitfinex-derivatives","SOLF0:USTF0",1736182961686,2.2664,220.58,220.53,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182962390,10.83563035,220.57,220.52,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736182962590,10.83563035,220.57,220.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182962985,2.2669,220.54,220.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182964586,2.2669,220.54,220.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182964980,2.2669,220.54,220.49,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736182965184,2.2669,220.53,220.49,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736182965394,2.2669,220.53,220.48,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736182966593,2.2669,220.53,220.49,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736182966888,10.83563035,220.54,220.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182967094,10.83563035,220.54,220.5,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736182967693,10.83563035,220.54,220.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182967893,10.83563035,220.54,220.49,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736182968296,10.83563035,220.54,220.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182968497,2.267,220.52,220.48,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736182968796,10.83563035,220.51,220.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182968987,10.83563035,220.51,220.45,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182968988,2.2672,220.5,220.45,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736182969396,2.2672,220.5,220.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182969695,10.83563035,220.51,220.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182970389,10.83563035,220.51,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182970597,13.10283035,220.51,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182970787,10.83563035,220.51,220.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182971595,13.10273035,220.51,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182973001,6.95099975,220.51,220.44,9.83099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182973201,6.95099975,220.51,220.48,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736182973399,6.95099975,220.51,220.44,9.83099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182974198,6.95099975,220.49,220.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182975097,6.95099975,220.49,220.46,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182976306,9.21809975,220.51,220.46,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182977404,2.2672,220.5,220.46,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736182980002,127.47153013,220.59,220.46,6.95099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182980304,6.95099975,220.57,220.5,6.95099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182980503,127.47153013,220.59,220.52,6.95099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182980504,8.47149975,220.59,220.52,6.95099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182980701,8.47149975,220.59,220.54,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182980702,2.2664,220.58,220.54,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182980906,8.47149975,220.59,220.52,6.95099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182981508,2.2665,220.57,220.53,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182982105,9.21749975,220.57,220.53,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736182982708,6.95099975,220.55,220.52,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736182984511,1.5205,220.59,220.52,6.95099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182984711,6.95099975,220.58,220.52,6.95099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182985408,6.95099975,220.58,220.55,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736182985903,3.7868,220.59,220.55,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736182986112,9.86199975,220.6,220.52,6.95099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182986310,12.12819975,220.6,220.56,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736182987108,6.95099975,220.58,220.56,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736182988011,9.21739975,220.58,220.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736182988210,6.95099975,220.56,220.53,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182988415,6.95099975,220.56,220.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736182988714,6.95099975,220.56,220.52,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736182989018,6.95099975,220.56,220.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736182989213,6.95099975,220.56,220.54,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736182990111,6.95099975,220.56,220.3,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1736182990313,6.95099975,220.49,220.4,6.95099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182990508,2.86,220.53,220.34,6.95099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182990708,1.4783,220.48,220.38,6.95099975]
["bitfinex-derivatives","SOLF0:USTF0",1736182990915,6.95099975,220.47,220.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736182991218,1.4783,220.48,220.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736182991812,10.86553773,220.47,220.33,10.86553773]
["bitfinex-derivatives","SOLF0:USTF0",1736182992017,10.86553773,220.47,220.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736182992207,2.2679,220.43,220.38,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736182992411,10.86553773,220.47,220.38,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736182992814,2.2678,220.45,220.38,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736182993118,2.2678,220.45,220.39,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736182993416,13.13343773,220.44,220.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736182993616,13.13343773,220.44,220.38,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736182994017,13.13343773,220.44,220.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736182994213,13.13343773,220.44,220.39,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736182994416,10.86553773,220.44,220.3,12.40703773]
["bitfinex-derivatives","SOLF0:USTF0",1736182994715,10.86553773,220.44,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736182995110,2.2682,220.41,220.35,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736182996115,2.2682,220.41,220.36,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736182996811,13.13373773,220.41,220.36,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736182997020,2.2683,220.39,220.34,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736182997213,10.86553773,220.41,220.3,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736182997408,10.86553773,220.41,220.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182998019,10.86553773,220.41,220.32,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736182998020,2.2685,220.37,220.32,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736182998420,2.2685,220.37,220.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736182999022,2.2685,220.37,220.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736183000325,2.2684,220.38,220.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736183000718,2.2684,220.38,220.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736183000921,2.2684,220.38,220.33,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736183001720,13.13393773,220.38,220.33,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736183002019,2.2685,220.37,220.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736183002225,10.86553773,220.38,220.31,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736183002814,10.86553773,220.35,220.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736183003020,10.86553773,220.35,220.27,32.87352711]
["bitfinex-derivatives","SOLF0:USTF0",1736183003226,10.86553773,220.35,220.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736183003424,2.2688,220.34,220.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736183005023,10.86553773,220.35,220.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736183005227,2.2692,220.31,220.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736183005528,10.86553773,220.32,220.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736183005727,2.2691,220.31,220.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736183006329,2.2691,220.31,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183007728,2.2692,220.3,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183011432,10.86553773,220.32,220.2,10.86553773]
["bitfinex-derivatives","SOLF0:USTF0",1736183012935,10.86553773,220.32,220.28,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736183013135,6.96456419,220.29,220.23,6.96456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183013525,6.96456419,220.29,220.28,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736183013729,6.96456419,220.29,220.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183013927,1.5114,220.33,220.21,6.96456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183013928,6.96456419,220.27,220.21,6.96456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183014135,6.96456419,220.27,220.25,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736183016730,6.96456419,220.27,220.26,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736183017138,1.5114,220.33,220.21,9.82456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183017340,1.5114,220.33,220.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736183017637,6.96456419,220.31,220.23,6.96456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183017837,6.96456419,220.29,220.23,6.96456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183018042,6.96456419,220.29,220.28,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736183018230,6.96456419,220.29,220.23,6.96456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183018433,6.96456419,220.29,220.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183018638,6.96456419,220.29,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183020140,6.96456419,220.29,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183020441,6.96456419,220.27,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183020630,6.96456419,220.27,220.16,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736183020836,6.96456419,220.25,220.18,9.82456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183021037,1.5114,220.33,220.22,6.96456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183021237,6.96456419,220.3,220.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736183022844,125.95103013,220.45,220.16,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736183022845,125.95103013,220.45,220.26,6.96456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183023044,6.96456419,220.35,220.34,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736183023246,6.96456419,220.35,220.28,6.96456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183023247,6.96456419,220.35,220.28,9.82456419]
["bitfinex-derivatives","SOLF0:USTF0",1736183023444,6.96456419,220.33,220.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183023647,6.96456419,220.31,220.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183024747,6.96456419,220.31,220.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736183025045,10.88005648,220.35,220.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736183025342,10.88005648,220.35,220.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183025749,10.88005648,220.38,220.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183026546,10.88005648,220.38,220.32,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736183026741,10.88005648,220.35,220.32,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736183027342,10.88005648,220.35,220.33,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736183027647,10.88005648,220.35,220.23,10.88005648]
["bitfinex-derivatives","SOLF0:USTF0",1736183027947,10.88005648,220.35,220.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183028150,10.88005648,220.35,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183028343,10.88005648,220.35,220.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183028944,2.2689,220.34,220.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736183029542,2.2689,220.34,220.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183029847,2.2689,220.34,220.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736183030847,10.88005648,220.35,220.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183031150,10.88005648,220.38,220.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183031445,157.23670531,220.41,220.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183031645,13.14815648,220.41,220.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183031845,10.88005648,220.41,220.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183032945,10.88005648,220.38,220.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183033243,10.88005648,220.38,220.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183033441,2.2686,220.36,220.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736183035146,10.88005648,220.38,220.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183035147,2.2689,220.34,220.31,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736183035348,10.88005648,220.35,220.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183036648,2.269,220.33,220.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736183038846,2.269,220.33,220.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736183039951,10.88005648,220.35,220.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183040151,10.88005648,220.38,220.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183040348,10.88005648,220.38,220.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183040549,125.95103013,220.39,220.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183040953,125.95103013,220.39,220.3,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736183041149,129.74993013,220.42,220.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183041955,129.74993013,220.42,220.38,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183042255,1.5309,220.42,220.38,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183042454,2.2679,220.43,220.38,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183043455,125.95103013,220.46,220.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183044155,2.2677,220.45,220.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183044756,2.2677,220.45,220.4,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736183044957,13.14755648,220.47,220.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183045153,10.88005648,220.47,220.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183045550,13.14755648,220.47,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736183045950,10.88005648,220.47,220.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183046453,2.2679,220.44,220.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183046657,10.88005648,220.44,220.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183047453,10.88005648,220.47,220.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183047851,10.88005648,220.47,220.44,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736183048057,10.88005648,220.47,220.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183048451,10.88005648,220.47,220.43,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736183049059,10.88005648,220.47,220.44,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736183049257,10.88005648,220.47,220.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183050056,2.2675,220.48,220.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183050256,1.4412,220.49,220.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183050458,2.2676,220.47,220.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183050867,2.2676,220.47,220.42,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736183051359,2.2676,220.47,220.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183051960,2.2674,220.48,220.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183052157,1.4412,220.49,220.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183052662,10.88005648,220.53,220.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183053056,13.14695648,220.53,220.48,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736183053259,10.88005648,220.53,220.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183054661,13.14695648,220.53,220.48,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736183055766,2.267,220.52,220.48,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736183055956,10.88005648,220.53,220.42,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736183056163,10.88005648,220.53,220.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183056352,10.88005648,220.5,220.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183056763,10.88005648,220.44,220.34,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1736183056966,13.14795648,220.44,220.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183057266,10.88005648,220.44,220.36,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736183057763,2.268,220.42,220.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183058765,2.268,220.42,220.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183058964,10.88005648,220.41,220.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183059668,13.14815648,220.41,220.36,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736183060275,13.14815648,220.41,220.35,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736183060559,2.2683,220.4,220.29,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736183060765,2.2683,220.4,220.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183060962,10.88005648,220.41,220.34,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736183062565,2.2684,220.39,220.34,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736183062960,10.88005648,220.38,220.34,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736183063565,13.14855648,220.38,220.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736183064672,10.88005648,220.38,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183065370,10.88005648,220.38,220.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183066468,2.2686,220.36,220.31,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736183067573,10.88005648,220.35,220.31,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736183068472,10.88005648,220.35,220.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736183068672,13.14885648,220.35,220.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736183068870,13.14885648,220.35,220.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183068871,10.88005648,220.35,220.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183069173,2.86,220.42,220.21,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736183069174,2.2691,220.31,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183069669,2.2691,220.31,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183069970,2.2691,220.31,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183070172,10.88005648,220.32,220.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183070966,2.2694,220.29,220.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183071376,10.88005648,220.29,220.16,10.88005648]
["bitfinex-derivatives","SOLF0:USTF0",1736183071571,13.14945648,220.29,220.24,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736183073575,2.2694,220.28,220.24,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736183074777,13.14945648,220.29,220.24,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736183074975,10.88005648,220.29,220.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183075174,10.88005648,220.32,220.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183075473,2.2691,220.31,220.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183075678,10.88005648,220.32,220.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183076077,13.14915648,220.32,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183076571,2.2692,220.31,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183077077,6.96595203,220.28,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183082086,6.96595203,220.28,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183085783,9.23535203,220.29,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183086495,6.96595203,220.27,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183087695,6.96595203,220.27,220.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183087896,6.96595203,220.25,220.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183090199,6.96595203,220.27,220.24,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736183090398,6.96595203,220.27,220.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183091397,6.96595203,220.25,220.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183091793,6.96595203,220.25,220.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183091994,6.96595203,220.23,220.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183092898,6.96595203,220.23,220.21,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183094501,6.96595203,220.23,220.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183095002,6.96595203,220.23,220.18,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736183095202,6.96595203,220.23,220.18,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736183095396,9.23595203,220.23,220.18,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736183095596,9.23595203,220.23,220.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183096297,9.23595203,220.23,220.18,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736183096996,2.2703,220.2,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183097300,6.96595203,220.19,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183097496,125.95103013,220.29,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183097497,9.23615203,220.21,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183097692,6.96595203,220.21,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183098299,9.23635203,220.19,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183099201,9.23645203,220.19,220.15,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183099595,6.96595203,220.17,220.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183099794,6.96595203,220.17,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183099996,6.96595203,220.17,220.13,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1736183100193,6.96595203,220.17,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183100500,6.96595203,220.17,220.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183100903,6.96595203,220.17,220.14,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736183101106,6.96595203,220.17,220.14,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183101295,2.2705,220.18,220.14,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183102103,6.96595203,220.17,220.13,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1736183103005,6.96595203,220.17,220.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183103304,6.96595203,220.15,220.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183103506,157.61973422,220.31,220.06,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183103507,6.96595203,220.11,220.06,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183103805,6.96595203,220.11,220.06,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183104105,6.96595203,220.12,220.1,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183104300,5.793,220.2,220.1,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183104501,6.96595203,220.17,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183105103,6.96595203,220.15,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183105299,2.933,220.2,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183105501,6.96595203,220.16,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183106107,2.933,220.2,220.1,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183106309,6.96595203,220.19,220.12,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183106604,6.96595203,220.19,220.14,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183106903,6.96595203,220.19,220.15,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736183107108,6.96595203,220.19,220.14,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183107610,2.9197,220.27,220.16,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183107907,6.96595203,220.25,220.18,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183108109,6.96595203,220.25,220.21,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183108309,9.23595203,220.23,220.09,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736183108508,6.96595203,220.18,220.12,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183108707,6.96595203,220.18,220.1,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183109011,6.96595203,220.16,220.1,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183109305,2.86,220.24,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183109511,2.2706,220.17,220.08,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1736183109714,2.86,220.24,220.09,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183110012,6.96595203,220.15,220.13,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183110211,6.96595203,220.15,220.09,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183110410,6.96595203,220.17,220.09,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183110616,2.86,220.23,220.11,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183110809,6.96595203,220.18,220.11,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183111311,6.96595203,220.18,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183111511,6.96595203,220.18,220.11,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183111714,6.96595203,220.2,220.16,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736183112005,128.81103013,220.25,220.13,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183112212,6.96595203,220.2,220.13,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183112815,6.96595203,220.2,220.15,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183113009,6.96595203,220.2,220.13,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183113515,6.96595203,220.18,220.14,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183114616,6.96595203,220.16,220.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183114911,6.96595203,220.16,220.13,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1736183115312,6.96595203,220.16,220.14,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183115912,6.96595203,220.18,220.14,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183116112,6.96595203,220.2,220.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183116315,6.96595203,220.2,220.15,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183116516,128.81103013,220.25,220.13,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183116708,6.96595203,220.19,220.13,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183117013,6.96595203,220.21,220.13,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183118122,6.96595203,220.21,220.15,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736183118412,6.96595203,220.19,220.13,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183118613,6.96595203,220.19,220.11,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183118915,6.96595203,220.17,220.1,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183120017,9.23665203,220.17,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183120612,9.23665203,220.17,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183121317,9.23665203,220.17,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183122017,125.95103013,220.23,220.11,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183122210,6.96595203,220.19,220.11,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183122811,6.96595203,220.17,220.1,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183123121,6.96595203,220.17,220.14,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183124217,6.96595203,220.17,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183124519,9.23665203,220.17,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183125018,2.2707,220.16,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183125517,6.96595203,220.17,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183126415,2.2707,220.16,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183127521,6.96595203,220.15,220.11,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183127730,6.96595203,220.15,220.04,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736183128024,6.96595203,220.13,220.06,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183128220,127.47653013,220.21,219.92,6.25066976]
["bitfinex-derivatives","SOLF0:USTF0",1736183128221,6.96595203,220.08,219.92,6.25066976]
["bitfinex-derivatives","SOLF0:USTF0",1736183128425,6.96595203,220.04,219.95,5.56213006]
["bitfinex-derivatives","SOLF0:USTF0",1736183128627,6.96595203,220.04,219.96,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183129424,6.96595203,220.04,219.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183130120,6.96595203,220.04,219.98,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183130315,6.96595203,220.04,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736183130520,6.96595203,220.04,219.98,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183130925,6.96595203,220.04,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736183131426,2.9462,220.11,220.0,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183131626,6.96595203,220.08,220.02,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183131824,125.95103013,220.13,220.06,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183132126,6.96595203,220.1,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183132924,6.96595203,220.1,220.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183133229,6.96595203,220.1,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183134027,6.96595203,220.1,220.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183134229,6.96595203,220.1,220.07,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183135231,6.96595203,220.12,220.06,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183135727,6.96595203,220.12,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183136226,6.96595203,220.12,220.06,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183136432,6.96595203,220.15,220.1,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183136633,125.95103013,220.18,220.11,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183136821,6.96595203,220.17,220.11,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183137128,9.23655203,220.17,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183138031,6.96595203,220.17,220.14,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183138429,2.2705,220.18,220.14,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183138726,9.23655203,220.17,220.12,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1736183138934,6.96595203,220.15,220.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183139229,6.96595203,220.17,220.13,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183139430,2.2704,220.19,220.12,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183139627,9.23635203,220.19,220.12,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183139827,6.96595203,220.17,220.12,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183140027,6.96595203,220.17,220.14,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183140223,6.96595203,220.17,220.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183140725,9.23655203,220.17,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183141630,2.2704,220.19,220.14,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183142026,6.96595203,220.2,220.12,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183142227,9.23615203,220.21,220.16,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736183142436,2.2702,220.21,220.14,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183142730,2.2702,220.21,220.16,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736183143724,125.95103013,220.25,220.18,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183143922,125.95103013,220.25,220.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183144328,2.2698,220.25,220.2,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736183144528,2.2698,220.25,220.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183145125,2.2698,220.25,220.2,9.23625203]
["bitfinex-derivatives","SOLF0:USTF0",1736183145325,130.33473013,220.3,220.22,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183145535,127.36153013,220.3,220.24,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183145736,2.2694,220.29,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183146433,136.59678216,220.3,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183146632,10.64575203,220.3,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183146826,8.37645203,220.3,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183147033,6.96595203,220.29,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183148437,9.23535203,220.29,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183148735,6.96595203,220.27,220.17,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736183148938,6.96595203,220.23,220.17,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1736183149733,2.2699,220.24,220.18,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183150038,2.2699,220.24,220.18,9.23645203]
["bitfinex-derivatives","SOLF0:USTF0",1736183150240,1.3993,220.29,220.18,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183150536,6.96595203,220.27,220.18,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183150734,2.2697,220.26,220.21,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736183151039,6.96595203,220.27,220.21,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736183151241,1.3993,220.29,220.21,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183151440,6.96595203,220.22,220.13,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736183151743,6.96595203,220.19,220.12,9.23705203]
["bitfinex-derivatives","SOLF0:USTF0",1736183151939,6.96595203,220.19,220.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183152442,6.96595203,220.19,220.13,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183152639,6.96595203,220.19,220.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183153143,2.2704,220.2,220.14,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736183153535,2.2705,220.18,220.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183153731,6.96595203,220.19,220.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183153936,6.96595203,220.17,220.09,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183154143,6.96595203,220.17,220.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183154339,2.2707,220.16,220.1,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736183154542,6.96595203,220.19,220.11,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183155238,2.2707,220.16,220.1,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183155444,2.2707,220.16,220.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183155943,2.2708,220.15,220.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183156547,9.23665203,220.17,220.11,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736183157144,6.96595203,220.15,220.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183158044,6.96595203,220.15,220.08,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183159044,9.23675203,220.15,220.1,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183159245,9.23675203,220.15,220.08,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183159444,9.23675203,220.15,220.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183159647,9.23675203,220.15,220.09,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736183160047,9.23675203,220.15,220.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183160348,1.4121,220.21,220.12,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183160544,6.96595203,220.2,220.12,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183161444,9.23635203,220.2,220.15,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183162041,6.96595203,220.2,220.16,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736183162446,6.96595203,220.2,220.16,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736183162650,3.6823,220.21,220.17,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736183163142,2.2699,220.24,220.2,9.23615203]
["bitfinex-derivatives","SOLF0:USTF0",1736183163348,6.96595203,220.25,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183163555,6.96595203,220.23,220.17,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183163849,6.96595203,220.23,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183164241,6.96595203,220.21,220.18,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736183165249,6.96595203,220.21,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183165448,6.96595203,220.23,220.19,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736183166049,6.96595203,220.23,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183166353,9.23595203,220.23,220.18,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736183167450,2.2701,220.22,220.18,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736183167950,6.96595203,220.23,220.18,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736183168251,9.23595203,220.23,220.18,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736183168947,6.96595203,220.19,220.01,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736183169147,6.96595203,220.17,220.1,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183169344,6.96595203,220.17,220.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183169749,6.96595203,220.17,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183170152,6.96595203,220.17,220.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183170350,9.23655203,220.17,220.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183171455,9.23655203,220.17,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183172954,6.96595203,220.14,220.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183173852,6.96595203,220.14,220.08,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183174053,6.96595203,220.12,220.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183174667,6.96595203,220.1,220.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183174955,6.96595203,220.1,220.02,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183175157,9.23725203,220.1,220.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183175359,9.23725203,220.1,220.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183175659,6.96595203,220.1,220.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183175862,6.96595203,220.1,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736183176656,6.96595203,220.08,220.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183176955,6.96595203,220.06,220.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183177159,6.96595203,220.06,220.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183177355,6.96595203,220.04,219.95,4.16333006]
["bitfinex-derivatives","SOLF0:USTF0",1736183177560,6.96595203,220.04,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183178360,6.96595203,220.02,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183179854,6.96595203,220.05,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183180459,9.23775203,220.05,220.0,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736183180761,6.96595203,220.01,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183181062,6.96595203,220.05,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183181259,2.272,220.04,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183181459,6.96595203,220.03,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183181659,6.96595203,220.03,219.97,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183182168,6.96595203,220.03,219.99,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736183182661,6.96595203,220.05,219.98,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183183664,6.96595203,220.05,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183184260,2.272,220.04,219.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183184567,6.96595203,220.02,219.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183185660,6.96595203,220.02,219.89,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736183185865,6.96595203,220.02,219.94,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183186365,6.96595203,220.02,219.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183187160,1.462,220.07,219.96,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183187464,6.96595203,220.04,219.96,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183188362,6.96595203,220.04,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183188867,6.96595203,220.04,219.96,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183189064,6.96595203,220.04,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183189767,6.96595203,220.04,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736183190169,6.96595203,220.04,219.98,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183190466,6.96595203,220.04,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183190866,6.96595203,220.04,219.96,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736183191067,6.96595203,220.04,219.98,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183191566,6.96595203,220.04,219.96,8.42445203]
["bitfinex-derivatives","SOLF0:USTF0",1736183192064,6.96595203,220.04,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183192266,6.96595203,220.04,220.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183192471,1.3935,220.12,220.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183192669,1.3935,220.12,220.02,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183192863,6.96595203,220.1,220.02,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183193369,6.96595203,220.1,220.06,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183193573,6.96595203,220.12,220.04,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183193763,6.96595203,220.12,220.06,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183193970,6.96595203,220.12,220.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183194875,6.96595203,220.08,220.06,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183195071,6.96595203,220.08,220.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183195272,6.96595203,220.08,220.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183195473,6.96595203,220.08,220.06,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183196774,6.96595203,220.1,220.07,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183197274,6.96595203,220.1,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183197478,1.4542,220.17,220.05,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183197664,6.96595203,220.1,220.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183197865,6.96595203,220.1,220.04,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183198872,6.96595203,220.12,220.04,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183199276,6.96595203,220.12,220.08,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183199478,6.96595203,220.12,220.04,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183199978,6.96595203,220.12,220.09,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183200375,6.96595203,220.12,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183200774,6.96595203,220.1,220.04,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183201073,6.96595203,220.08,220.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183201272,6.96595203,220.06,220.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183201770,6.96595203,220.04,219.97,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736183201973,6.96595203,220.04,219.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183202470,6.96595203,220.04,220.01,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736183203380,6.96595203,220.04,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736183204379,6.96595203,220.04,220.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183204583,6.96595203,220.04,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736183204877,6.96595203,220.04,219.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183205482,6.96595203,220.04,220.0,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736183206176,6.96595203,220.02,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736183207676,6.96595203,220.0,219.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183207883,6.96595203,220.0,219.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183208678,6.96595203,219.98,219.96,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736183210278,6.96595203,219.98,219.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183210582,6.96595203,219.98,219.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183211483,6.96595203,219.98,219.93,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183211886,2.2721,220.02,219.93,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183212081,6.96595203,220.01,219.93,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183212284,6.96595203,220.03,219.95,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183212579,6.96595203,220.03,219.97,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183213081,6.96595203,220.03,219.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183213082,6.96595203,220.03,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183214484,6.96595203,220.04,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183214786,6.96595203,220.06,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183214980,6.96595203,220.06,219.86,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736183215187,6.96595203,220.0,219.92,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183215390,6.96595203,219.98,219.92,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183215583,6.96595203,219.98,219.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183215782,9.23855203,219.98,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183216389,6.96595203,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183216891,125.95103013,220.06,219.92,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183217090,6.96595203,220.0,219.94,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183217390,6.96595203,220.0,219.92,9.82595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183218087,9.23835203,220.0,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736183218690,6.96595203,219.98,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736183219898,6.96595203,219.98,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183221392,6.96595203,219.98,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183221588,6.96595203,219.98,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183221796,125.95103013,220.06,219.95,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183221987,6.96595203,220.03,219.95,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183222190,6.96595203,220.03,219.97,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183222504,6.96595203,220.03,219.99,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736183222693,6.96595203,220.03,219.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183223196,6.96595203,220.03,220.0,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736183223402,6.96595203,220.03,219.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183223701,6.96595203,220.03,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183223902,6.96595203,220.03,219.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183224203,6.96595203,220.03,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183224405,6.96595203,220.05,219.98,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183224905,1.5291,220.08,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183225202,1.5291,220.08,219.96,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183225394,6.96595203,220.04,219.96,6.96595203]
["bitfinex-derivatives","SOLF0:USTF0",1736183226003,6.96595203,220.04,219.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183226004,6.96595203,220.02,219.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183226197,6.96595203,220.0,219.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183226506,6.96595203,220.0,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736183226898,6.96595203,220.0,219.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183226899,2.2725,219.99,219.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183227101,1.5291,220.08,219.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183227102,10.91343984,220.02,219.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183227502,1.4672,220.01,219.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183228508,1.4672,220.01,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183228509,2.2726,219.98,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183228899,2.2726,219.98,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183229407,1.4672,220.01,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183229701,2.2725,219.99,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183230407,1.4672,220.01,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183230898,1.4672,220.01,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736183231100,1.4672,220.01,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183231301,10.91343984,219.99,219.86,10.91343984]
["bitfinex-derivatives","SOLF0:USTF0",1736183231508,10.91343984,219.99,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183231707,2.2727,219.97,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183235812,13.18593984,219.99,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736183237109,2.2726,219.98,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736183239121,2.2726,219.98,219.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183239620,2.2726,219.98,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736183240516,2.2727,219.97,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736183242318,1.5206,220.0,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183242516,136.86446997,220.02,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183242710,10.91343984,220.02,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183242914,2.2723,220.01,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736183243316,10.91343984,220.02,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736183244019,10.91343984,220.02,219.98,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736183244219,10.91343984,220.02,219.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183245414,2.2723,220.0,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736183245618,10.91343984,220.02,219.9,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736183245815,10.91343984,220.02,219.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183246018,2.2726,219.98,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736183246216,2.2726,219.98,219.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183247022,9.25819561,219.98,219.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183247315,6.98559561,220.0,219.92,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183247514,6.98559561,220.02,219.94,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183247719,125.95103013,220.03,219.96,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183248020,125.95103013,220.03,219.98,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183248215,125.95103013,220.03,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183248713,1.5377,220.07,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183248921,9.25749561,220.05,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183249221,6.98559561,220.05,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183250017,6.98559561,220.05,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183251020,10.79489561,220.07,220.02,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736183251319,6.98559561,220.07,220.01,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183251819,125.95103013,220.09,220.01,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183252021,6.98559561,220.09,220.01,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183252219,6.98559561,220.09,220.06,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183252811,6.98559561,220.09,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183253016,6.98559561,220.09,220.07,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183253416,6.98559561,220.09,220.01,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183253629,6.98559561,220.09,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736183255018,6.98559561,220.09,220.01,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183255216,6.98559561,220.09,220.06,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183255618,125.95103013,220.12,220.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183255813,125.95103013,220.12,220.07,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183256022,125.95103013,220.13,220.07,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183256317,125.95103013,220.13,220.08,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183256616,125.95103013,220.13,220.07,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183257022,6.98559561,220.15,220.07,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183258516,6.98559561,220.15,220.11,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183258721,6.98559561,220.15,220.07,6.98559561]
["bitfinex-derivatives","SOLF0:USTF0",1736183258920,6.98559561,220.17,220.11,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183259117,1.4525,220.19,220.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183259320,2.2706,220.17,220.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183260524,2.2706,220.17,220.11,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736183261130,2.2708,220.15,220.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183262231,10.8964741,220.13,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736183262426,10.8964741,220.13,220.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183262626,10.8964741,220.15,220.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183262828,2.2709,220.14,220.09,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183263128,10.8964741,220.15,220.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183263330,2.271,220.14,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183263521,10.8964741,220.15,220.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183264233,2.2711,220.12,220.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183264928,2.271,220.14,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183265825,2.2712,220.11,220.06,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183266224,2.2712,220.11,220.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183266426,2.2712,220.11,220.06,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183267225,10.8964741,220.09,219.98,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1736183267429,10.8964741,220.09,219.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183267830,2.2716,220.08,220.03,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736183269332,10.8964741,220.09,220.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183269532,2.2713,220.1,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736183270133,10.8964741,220.12,220.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183270934,2.2713,220.1,220.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183271531,10.8964741,220.12,220.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183271734,2.271,220.14,220.01,13.7564741]
["bitfinex-derivatives","SOLF0:USTF0",1736183272131,2.271,220.14,220.08,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183272437,2.271,220.14,220.01,13.7564741]
["bitfinex-derivatives","SOLF0:USTF0",1736183272638,2.271,220.14,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183273131,10.8964741,220.15,220.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183273337,10.8964741,220.15,220.11,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183273634,2.2707,220.16,220.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183273931,2.2708,220.15,220.11,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183274130,2.2708,220.15,220.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183275037,2.2709,220.14,220.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183275941,10.8964741,220.18,220.1,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183276436,10.8964741,220.15,220.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183276633,10.8964741,220.15,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183277641,2.2711,220.13,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183277844,10.8964741,220.15,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183278043,10.8964741,220.15,220.07,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183278245,2.271,220.13,220.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183278743,13.1672741,220.15,220.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183278946,10.8964741,220.15,220.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183279136,6.97644741,220.12,220.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183279341,6.97644741,220.12,220.08,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183279940,6.97644741,220.1,220.08,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183280842,6.97644741,220.12,220.08,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183281244,6.97644741,220.12,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183281440,125.95103013,220.16,220.08,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183281644,125.95103013,220.16,220.1,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183281844,125.95103013,220.16,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183282047,125.95103013,220.16,220.12,9.83644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183282647,6.97644741,220.18,220.12,9.83644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183282952,6.97644741,220.18,220.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183283247,9.24694741,220.18,220.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183283462,6.97644741,220.18,220.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183283645,125.95103013,220.2,220.18,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736183283850,125.95103013,220.2,220.14,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183284349,125.95103013,220.21,220.16,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736183284753,6.97644741,220.2,220.16,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736183286647,6.97644741,220.2,220.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183286849,125.95103013,220.21,220.15,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183287354,125.95103013,220.21,220.2,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736183287854,151.0684018,220.24,220.2,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736183288155,151.0684018,220.24,220.21,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183288453,25.11737167,220.24,220.21,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183289052,25.11737167,220.24,220.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736183289250,6.97644741,220.24,220.17,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183290757,6.97644741,220.24,220.2,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736183291859,9.24634741,220.24,220.2,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736183294756,9.24634741,220.24,220.21,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183294962,144.09195439,220.27,220.22,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183295260,18.14092426,220.27,220.26,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183295459,18.14092426,220.27,220.26,9.24614741]
["bitfinex-derivatives","SOLF0:USTF0",1736183296158,132.92747754,220.32,220.26,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183296458,132.92747754,220.32,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183296658,135.19657754,220.32,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183297260,125.95103013,220.32,220.26,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183297460,125.95103013,220.32,220.28,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183297650,125.95103013,220.32,220.3,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183297858,125.95103013,220.36,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183298059,125.95103013,220.36,220.33,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183298562,125.95103013,220.36,220.34,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736183298863,125.95103013,220.39,220.33,6.97644741]
["bitfinex-derivatives","SOLF0:USTF0",1736183299064,125.95103013,220.39,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183299563,125.95103013,220.39,220.32,10.87387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183299765,125.95103013,220.45,220.32,10.87387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183300059,125.95103013,220.45,220.38,10.87387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183300257,125.95103013,220.45,220.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183300565,125.95103013,220.45,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736183301060,2.2674,220.49,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736183301259,2.2674,220.48,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736183302062,2.2674,220.48,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736183302653,2.2674,220.48,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736183303258,10.87387548,220.52,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736183303554,10.87387548,220.52,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736183304265,2.2675,220.48,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736183305861,2.2675,220.47,220.41,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736183306860,2.2675,220.47,220.42,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736183307466,2.2675,220.47,220.41,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736183307658,2.2676,220.46,220.41,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736183307856,2.2676,220.46,220.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183308265,2.2676,220.46,220.39,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1736183308867,2.2682,220.4,220.35,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736183309069,2.2682,220.4,220.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183309276,10.87387548,220.43,220.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183309478,10.87387548,220.4,220.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183310068,2.2686,220.37,220.3,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736183310668,10.87387548,220.4,220.28,10.87387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183310867,10.87387548,220.4,220.29,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736183311170,2.2688,220.35,220.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183311370,10.87387548,220.37,220.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183311770,2.269,220.33,220.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183311961,10.87387548,220.37,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183312166,10.87387548,220.37,220.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183312873,10.87387548,220.37,220.26,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1736183313568,10.87387548,220.34,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183314378,2.2693,220.3,220.25,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1736183315272,2.2693,220.3,220.22,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1736183315273,10.87387548,220.31,220.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183315872,143.94520425,220.43,220.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183316066,2.2687,220.36,220.3,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736183316270,2.2687,220.36,220.25,10.87387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183316271,10.87387548,220.41,220.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183316777,10.87387548,220.35,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183317179,1.4028,220.34,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183318078,1.4028,220.34,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183318875,2.2692,220.31,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183319470,2.2692,220.31,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183320273,2.2691,220.32,220.28,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736183320473,2.2691,220.32,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183320972,1.4028,220.34,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183320973,2.2689,220.34,220.25,13.73387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183321175,13.73387548,220.38,220.25,13.73387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183321374,13.73387548,220.38,220.28,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736183321577,13.73387548,220.38,220.25,13.73387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183321976,2.2687,220.36,220.31,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736183322176,10.87387548,220.38,220.25,13.73387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183323576,2.269,220.33,220.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736183323780,2.269,220.33,220.25,13.73387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183323983,10.87387548,220.35,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183324282,2.2693,220.3,220.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183324785,2.2693,220.3,220.25,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736183325381,2.2693,220.29,220.25,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736183326578,10.87387548,220.35,220.25,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736183326779,2.2692,220.31,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183327581,2.2689,220.34,220.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736183327781,10.87387548,220.39,220.25,13.73387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183328681,2.2687,220.35,220.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736183328881,10.87387548,220.39,220.25,13.73387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183329286,2.2685,220.38,220.33,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736183329484,156.4221378,220.42,220.33,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736183329884,156.4221378,220.42,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183330083,2.2685,220.38,220.34,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736183330290,156.4221378,220.42,220.34,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736183330583,156.4221378,220.42,220.33,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736183330584,2.2686,220.37,220.33,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736183331389,2.2686,220.36,220.33,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736183331884,12.40327548,220.42,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183332076,10.87387548,220.38,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183333983,2.2687,220.33,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183334686,10.87387548,220.38,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183335387,10.87387548,220.38,220.31,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736183335984,2.2686,220.34,220.31,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736183336987,10.87387548,220.38,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183337185,125.95103013,220.39,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183337382,136.82490561,220.39,220.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736183337784,10.87387548,220.39,220.32,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736183338286,2.2685,220.35,220.32,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736183338992,2.2684,220.36,220.33,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736183339384,125.95103013,220.39,220.31,13.73387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183340786,2.2679,220.41,220.31,13.73387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183341382,2.2679,220.41,220.36,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736183341890,2.2679,220.41,220.37,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736183343686,2.2679,220.41,220.31,13.73387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183343893,2.2679,220.41,220.38,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736183344997,127.48043013,220.42,220.38,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736183345289,127.48043013,220.42,220.4,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736183345497,127.48043013,220.42,220.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183346289,1.5294,220.42,220.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183346484,12.40327548,220.42,220.28,10.87387548]
["bitfinex-derivatives","SOLF0:USTF0",1736183346795,12.40327548,220.42,220.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183346985,6.96031715,220.38,220.31,6.96031715]
["bitfinex-derivatives","SOLF0:USTF0",1736183347185,6.96031715,220.36,220.29,6.96031715]
["bitfinex-derivatives","SOLF0:USTF0",1736183347391,6.96031715,220.36,220.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183347992,9.22891715,220.34,220.3,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736183348391,6.96031715,220.34,220.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183349000,10.8812989,220.36,220.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183349702,2.2687,220.33,220.28,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736183349997,2.2687,220.33,220.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183351091,144.07151086,220.36,220.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183351296,2.2686,220.34,220.29,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736183352293,2.2686,220.34,220.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183352499,125.95103013,220.37,220.28,10.8812989]
["bitfinex-derivatives","SOLF0:USTF0",1736183353092,128.21943013,220.37,220.33,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736183353501,125.95103013,220.37,220.28,10.8812989]
["bitfinex-derivatives","SOLF0:USTF0",1736183353698,125.95103013,220.37,220.34,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736183353898,128.21923013,220.39,220.34,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736183354606,128.21923013,220.39,220.35,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183354796,2.2682,220.39,220.35,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183356200,125.95103013,220.4,220.36,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736183356699,125.95103013,220.4,220.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183356895,128.21903013,220.41,220.36,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736183357105,128.21903013,220.41,220.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183357705,2.268,220.41,220.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183358107,2.268,220.4,220.36,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736183358405,2.268,220.4,220.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183358605,125.95103013,220.42,220.34,10.8812989]
["bitfinex-derivatives","SOLF0:USTF0",1736183359507,125.95103013,220.44,220.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183359805,7.96477978,220.43,220.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183360196,2.268,220.41,220.37,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736183360600,125.95103013,220.42,220.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183361002,136.83232903,220.43,220.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183361405,7.96316303,220.42,220.34,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736183361706,125.95103013,220.41,220.34,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736183362503,2.2682,220.39,220.34,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736183363703,125.95103013,220.42,220.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183363907,2.268,220.4,220.36,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183366599,125.95103013,220.41,220.36,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183366802,128.21893013,220.41,220.36,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183367206,125.95103013,220.42,220.38,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736183367399,125.95103013,220.42,220.34,10.8812989]
["bitfinex-derivatives","SOLF0:USTF0",1736183367906,125.95103013,220.42,220.37,10.8812989]
["bitfinex-derivatives","SOLF0:USTF0",1736183368100,125.95103013,220.43,220.37,10.8812989]
["bitfinex-derivatives","SOLF0:USTF0",1736183368302,125.95103013,220.43,220.4,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736183369003,2.2676,220.44,220.4,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736183369908,128.21853013,220.45,220.41,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736183370409,125.95103013,220.45,220.43,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736183371204,125.95103013,220.46,220.43,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736183372010,125.95103013,220.46,220.45,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736183372203,125.95103013,220.46,220.45,9.22137682]
["bitfinex-derivatives","SOLF0:USTF0",1736183372410,125.95103013,220.48,220.45,6.95387682]
["bitfinex-derivatives","SOLF0:USTF0",1736183372809,125.95103013,220.48,220.46,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736183373112,125.95103013,220.48,220.45,6.95387682]
["bitfinex-derivatives","SOLF0:USTF0",1736183373313,158.526017,220.5,220.45,6.95387682]
["bitfinex-derivatives","SOLF0:USTF0",1736183373314,2.267,220.5,220.45,9.79387682]
["bitfinex-derivatives","SOLF0:USTF0",1736183374310,134.34490695,220.52,220.46,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736183374505,128.21783013,220.52,220.47,6.95387682]
["bitfinex-derivatives","SOLF0:USTF0",1736183375407,128.21783013,220.52,220.48,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736183375606,2.2671,220.49,220.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183375806,125.95103013,220.52,220.46,6.95387682]
["bitfinex-derivatives","SOLF0:USTF0",1736183376111,6.95387682,220.52,220.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183376314,5.57004576,220.55,220.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183376507,6.95387682,220.54,220.47,6.95387682]
["bitfinex-derivatives","SOLF0:USTF0",1736183376712,2.2668,220.52,220.47,6.95387682]
["bitfinex-derivatives","SOLF0:USTF0",1736183377002,132.90490695,220.52,220.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183377213,2.2672,220.48,220.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183377417,6.95387682,220.5,220.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183377911,2.2672,220.49,220.46,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736183378811,6.95387682,220.51,220.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183379815,2.2671,220.5,220.46,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736183380112,6.95387682,220.51,220.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183380914,9.22077682,220.51,220.48,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736183381103,6.95387682,220.51,220.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183381511,6.95387682,220.49,220.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183381909,6.95387682,220.47,220.39,6.95387682]
["bitfinex-derivatives","SOLF0:USTF0",1736183382113,2.2674,220.46,220.42,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736183382614,6.95387682,220.45,220.4,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736183382817,6.95387682,220.45,220.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183383807,6.95387682,220.43,220.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183384012,6.95387682,220.41,220.24,7.23799276]
["bitfinex-derivatives","SOLF0:USTF0",1736183384212,6.95387682,220.39,220.31,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736183384419,6.95387682,220.39,220.32,6.95387682]
["bitfinex-derivatives","SOLF0:USTF0",1736183385119,2.2681,220.4,220.34,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736183385317,2.2681,220.4,220.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183386416,2.2681,220.4,220.35,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1736183386920,2.2683,220.38,220.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183387423,1.4504,220.42,220.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183388010,2.2681,220.4,220.35,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736183389319,1.4504,220.42,220.35,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736183389520,2.2681,220.39,220.35,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736183391120,2.2682,220.38,220.35,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736183391721,1.4504,220.42,220.36,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736183392120,1.4504,220.42,220.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183392326,2.2683,220.37,220.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183393427,2.2682,220.39,220.35,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736183395727,1.4504,220.42,220.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183395929,10.87398022,220.4,220.28,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736183396131,10.87398022,220.4,220.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183397226,10.87398022,220.4,220.32,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736183397824,2.2682,220.38,220.32,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736183398030,10.87398022,220.4,220.32,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736183398231,10.87398022,220.4,220.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183398427,2.2687,220.33,220.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183398937,7.9527544,220.41,220.32,13.71398022]
["bitfinex-derivatives","SOLF0:USTF0",1736183399440,125.95103013,220.41,220.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183400032,1.4504,220.42,220.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183400836,2.2681,220.39,220.35,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736183401138,1.4504,220.42,220.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183401337,2.2683,220.37,220.34,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736183401534,1.4504,220.42,220.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183401832,2.2687,220.34,220.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183402035,10.87398022,220.38,220.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183402440,10.87398022,220.38,220.25,10.87398022]
["bitfinex-derivatives","SOLF0:USTF0",1736183402641,2.9127,220.37,220.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183402842,2.2688,220.32,220.29,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736183403237,2.9127,220.37,220.22,10.87398022]
["bitfinex-derivatives","SOLF0:USTF0",1736183403437,2.9127,220.37,220.28,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736183404033,10.87398022,220.35,220.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183404938,2.2691,220.29,220.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183405135,10.87398022,220.32,220.23,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736183405339,10.87398022,220.32,220.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183405532,10.87398022,220.32,220.19,10.87398022]
["bitfinex-derivatives","SOLF0:USTF0",1736183405839,10.87398022,220.29,220.13,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736183406039,10.87398022,220.29,220.15,13.71398022]
["bitfinex-derivatives","SOLF0:USTF0",1736183406641,2.2695,220.25,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183406836,2.2695,220.25,220.15,13.71398022]
["bitfinex-derivatives","SOLF0:USTF0",1736183407039,2.2695,220.25,220.2,6.96731447]
["bitfinex-derivatives","SOLF0:USTF0",1736183407544,2.2695,220.25,220.2,9.23731447]
["bitfinex-derivatives","SOLF0:USTF0",1736183407739,2.2695,220.25,220.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183409244,10.88625449,220.3,220.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183409443,1.4717,220.34,220.23,10.88625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183410145,2.269,220.3,220.26,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736183410440,1.4717,220.34,220.23,10.88625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183410943,2.2689,220.32,220.27,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736183411147,2.2689,220.32,220.27,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736183411438,2.2689,220.32,220.28,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736183414844,1.4717,220.34,220.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183415734,1.4717,220.34,220.27,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736183415939,1.4717,220.34,220.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183416238,10.88625449,220.33,220.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183416745,2.2692,220.28,220.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183416946,10.88625449,220.33,220.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183417342,2.2695,220.26,220.22,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736183417542,10.88625449,220.3,220.22,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736183418045,2.2696,220.25,220.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183418239,10.88625449,220.3,220.17,10.88625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183418447,10.88625449,220.27,220.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183418835,10.88625449,220.27,220.14,62.78625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183419040,10.88625449,220.27,220.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183419242,2.27,220.21,220.17,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736183419947,10.88625449,220.27,220.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183420748,2.2696,220.25,220.21,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736183420949,1.4924,220.28,220.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183421250,2.2693,220.27,220.23,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736183422547,144.06244646,220.33,220.23,13.72625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183423237,1.4717,220.34,220.23,13.72625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183423938,2.2687,220.33,220.3,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736183424539,1.3909,220.36,220.26,10.88625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183424743,12.27715449,220.36,220.26,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736183425350,12.27715449,220.36,220.23,13.72625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183425752,12.27715449,220.36,220.23,10.88625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183425956,2.269,220.3,220.23,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736183426144,10.88625449,220.33,220.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183426648,2.2693,220.28,220.24,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183426849,2.2693,220.28,220.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183426850,10.88625449,220.33,220.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183427150,2.2692,220.29,220.25,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183428449,10.88625449,220.33,220.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183428647,2.2689,220.31,220.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183429654,2.269,220.3,220.26,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736183429853,10.88625449,220.33,220.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183430155,10.88625449,220.3,220.17,10.88625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183430352,10.88625449,220.3,220.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183430647,10.88625449,220.3,220.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736183430850,10.88625449,220.3,220.2,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1736183431051,10.88625449,220.27,220.18,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736183431249,10.88625449,220.27,220.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183431548,10.88625449,220.27,220.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736183432152,10.88625449,220.27,220.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183432153,2.2698,220.23,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183434550,10.88625449,220.27,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183434765,2.2699,220.22,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183436258,10.88625449,220.27,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183436758,2.2698,220.23,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183437653,2.2699,220.22,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183438359,10.88625449,220.27,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183438559,2.2697,220.23,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183439453,2.2695,220.25,220.22,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736183439959,145.5712596,220.28,220.19,10.88625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183440158,144.1247596,220.28,220.19,10.88625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183440657,1.4869,220.29,220.19,10.88625449]
["bitfinex-derivatives","SOLF0:USTF0",1736183441356,2.2694,220.26,220.22,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736183441859,2.2696,220.24,220.2,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736183442555,1.4869,220.29,220.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183442762,2.2698,220.23,220.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183442951,2.2698,220.23,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183443155,2.2697,220.24,220.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183443556,2.2697,220.24,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183443757,2.2697,220.24,220.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183445463,2.2695,220.25,220.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183445855,2.2695,220.25,220.21,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736183446158,2.2694,220.27,220.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183446562,2.2695,220.26,220.22,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736183447059,132.91603097,220.31,220.23,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183447263,132.91603097,220.31,220.24,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183447565,132.91603097,220.31,220.23,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183448166,2.2693,220.28,220.24,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183448763,6.96500084,220.29,220.24,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183449064,6.96500084,220.27,220.23,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736183449565,6.96500084,220.29,220.24,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183450465,2.2693,220.27,220.24,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183451367,2.2693,220.27,220.25,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183451559,2.2693,220.27,220.23,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183452464,2.2693,220.27,220.24,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736183453969,2.2694,220.26,220.23,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736183454662,6.96500084,220.29,220.22,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183454862,2.2697,220.24,220.2,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183455269,2.2695,220.25,220.22,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736183455861,2.2697,220.24,220.21,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736183456668,2.2695,220.25,220.22,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736183457168,6.96500084,220.27,220.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183457372,2.2697,220.24,220.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183457869,2.2698,220.23,220.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183458071,6.96500084,220.26,220.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183458672,2.2694,220.26,220.21,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736183458869,8.42150084,220.28,220.21,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736183459167,1.4565,220.28,220.21,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736183459367,1.4565,220.28,220.22,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183459974,2.2695,220.26,220.23,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736183460669,2.2695,220.26,220.22,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183460670,1.4565,220.28,220.24,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736183461776,1.4565,220.28,220.23,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736183462076,6.96500084,220.25,220.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183462377,6.96500084,220.23,220.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183462977,2.2702,220.19,220.16,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736183463677,2.2702,220.19,220.16,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736183464177,6.96500084,220.23,220.16,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736183464376,2.2701,220.2,220.16,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736183465179,2.2701,220.2,220.17,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736183465480,2.27,220.21,220.17,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183465679,125.95103013,220.26,220.19,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183465876,2.2698,220.22,220.19,9.23510084]
["bitfinex-derivatives","SOLF0:USTF0",1736183466880,2.2698,220.22,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183467080,2.2699,220.21,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183467281,2.2699,220.21,220.18,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736183469481,2.2699,220.22,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183470284,2.2697,220.24,220.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736183470485,6.96500084,220.25,220.17,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183470681,6.96500084,220.23,220.18,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736183471090,6.96500084,220.23,220.15,9.80500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183471091,2.2699,220.22,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183471393,2.2699,220.22,220.17,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183471687,6.96500084,220.25,220.19,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183472487,2.2698,220.23,220.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736183472688,6.96500084,220.25,220.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736183474090,2.2697,220.24,220.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736183474290,6.96500084,220.25,220.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736183474490,6.96500084,220.25,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183474891,2.27,220.21,220.17,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183475093,6.96500084,220.23,220.18,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736183475493,2.2701,220.2,220.15,9.80500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183475691,2.2701,220.2,220.17,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736183475891,6.96500084,220.21,220.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183476298,6.96500084,220.21,220.16,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736183476491,2.2702,220.19,220.16,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736183476896,6.96500084,220.21,220.16,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736183477195,2.2703,220.18,220.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183478491,6.96500084,220.21,220.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183478795,2.2702,220.19,220.16,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736183480195,2.2702,220.19,220.16,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736183482093,2.2701,220.2,220.16,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736183482394,6.96500084,220.21,220.16,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736183483495,2.2702,220.19,220.16,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736183485190,6.96500084,220.18,219.81,16.07824895]
["bitfinex-derivatives","SOLF0:USTF0",1736183485392,7.96474665,220.24,220.07,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183485694,6.96500084,220.15,220.07,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183485899,2.2708,220.14,220.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183486400,2.2708,220.14,220.1,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183487999,2.271,220.12,220.08,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183488200,2.271,220.12,220.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183488699,6.96500084,220.17,220.1,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183488901,125.95103013,220.2,220.16,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183489101,125.95103013,220.2,220.18,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183489300,125.95103013,220.2,220.18,9.23520084]
["bitfinex-derivatives","SOLF0:USTF0",1736183489498,2.2698,220.23,220.18,9.23520084]
["bitfinex-derivatives","SOLF0:USTF0",1736183490393,9.80500084,220.26,220.18,9.23520084]
["bitfinex-derivatives","SOLF0:USTF0",1736183490598,2.2698,220.22,220.18,9.23520084]
["bitfinex-derivatives","SOLF0:USTF0",1736183493500,6.96500084,220.22,220.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183493701,128.99453013,220.27,220.11,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183493702,6.96500084,220.18,220.11,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183495206,2.2705,220.16,220.12,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183496209,2.2704,220.17,220.13,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736183496402,6.96500084,220.18,220.11,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183497407,2.2704,220.17,220.13,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183498209,125.95103013,220.23,220.15,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183498408,125.95103013,220.23,220.18,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183498812,2.2699,220.22,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183499306,125.95103013,220.23,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183499506,2.2698,220.23,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736183500811,6.96500084,220.26,220.18,6.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1736183501011,10.89235339,220.24,220.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183501307,10.89235339,220.24,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183501806,125.95103013,220.23,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183502211,2.2703,220.18,220.14,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736183502411,2.2703,220.18,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183502911,2.2704,220.17,220.13,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183503214,125.95103013,220.23,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183503615,2.2704,220.17,220.14,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736183503817,2.2704,220.17,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183504918,2.2704,220.17,220.13,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736183505108,2.2703,220.19,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183505311,136.84338352,220.24,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183505511,136.84338352,220.24,220.13,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183505712,10.89235339,220.21,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183505912,10.89235339,220.21,220.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183506216,10.89235339,220.21,220.09,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736183506617,13.85155339,220.21,220.09,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736183506815,2.9592,220.21,220.09,13.73235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183507017,125.95103013,220.21,220.12,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183507316,10.89235339,220.18,220.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183507519,10.89235339,220.18,220.09,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183507815,2.2708,220.13,220.09,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183508020,10.89235339,220.18,220.07,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183508415,2.2708,220.13,220.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183508619,2.2708,220.13,220.08,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183508816,10.89235339,220.18,220.08,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183509015,2.271,220.12,220.08,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183509412,10.89235339,220.18,220.09,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183509617,2.2707,220.14,220.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183510019,2.84,220.19,220.06,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183510215,2.84,220.19,220.11,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183510519,2.84,220.19,220.06,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183510719,2.2705,220.16,220.09,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183511021,2.2705,220.16,220.06,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183511323,2.2705,220.16,220.11,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183511619,2.2705,220.16,220.06,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183512424,2.2705,220.16,220.12,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183514322,2.9592,220.2,220.09,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183514522,2.2704,220.17,220.09,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183515423,2.2704,220.17,220.13,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736183515622,2.2704,220.17,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183516023,2.9592,220.2,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183516224,2.2705,220.16,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183517324,2.2705,220.16,220.12,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183518023,2.9592,220.2,220.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183518322,2.2706,220.15,220.11,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1736183519822,2.2706,220.15,220.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183520425,2.2705,220.16,220.12,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183520732,2.2705,220.16,220.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183520733,2.9592,220.2,220.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183520921,10.89235339,220.18,219.99,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736183521118,10.89235339,220.15,220.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183521426,10.89235339,220.15,220.01,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183522224,2.271,220.11,220.06,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183522425,2.271,220.11,220.01,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183523226,2.271,220.11,220.07,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183523728,2.271,220.11,220.01,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183523929,2.271,220.11,220.08,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183524431,2.2708,220.13,220.09,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183525027,2.84,220.17,220.09,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183525327,2.2709,220.12,220.08,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183525529,2.84,220.17,220.08,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183525727,2.2709,220.12,220.08,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183525927,2.84,220.17,220.08,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183526227,2.84,220.17,220.04,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183526228,2.2711,220.1,220.06,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183526428,10.89235339,220.15,220.06,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183526627,1.544,220.14,220.06,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183526830,2.2712,220.1,220.04,10.89235339]
["bitfinex-derivatives","SOLF0:USTF0",1736183527032,6.97537595,220.13,220.07,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183527425,2.2711,220.11,220.07,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183529326,6.97537595,220.13,220.08,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183529533,6.97537595,220.17,220.1,6.97537595]
["bitfinex-derivatives","SOLF0:USTF0",1736183530124,2.2708,220.14,220.1,9.24647595]
["bitfinex-derivatives","SOLF0:USTF0",1736183530930,2.2708,220.13,220.1,9.24647595]
["bitfinex-derivatives","SOLF0:USTF0",1736183531426,2.2708,220.13,220.1,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183531834,2.2705,220.16,220.12,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183532028,6.97537595,220.18,220.11,6.97537595]
["bitfinex-derivatives","SOLF0:USTF0",1736183532433,2.2707,220.15,220.11,9.24637595]
["bitfinex-derivatives","SOLF0:USTF0",1736183532632,6.97537595,220.18,220.11,6.97537595]
["bitfinex-derivatives","SOLF0:USTF0",1736183533036,6.97537595,220.18,220.14,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736183533535,2.2704,220.17,220.14,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736183533732,6.97537595,220.16,220.09,6.97537595]
["bitfinex-derivatives","SOLF0:USTF0",1736183533934,12.91863581,220.2,220.07,6.97537595]
["bitfinex-derivatives","SOLF0:USTF0",1736183533935,6.97537595,220.14,220.07,6.97537595]
["bitfinex-derivatives","SOLF0:USTF0",1736183534227,9.24597595,220.16,220.09,6.97537595]
["bitfinex-derivatives","SOLF0:USTF0",1736183534836,9.24597595,220.16,220.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183535133,9.24597595,220.16,220.09,6.97537595]
["bitfinex-derivatives","SOLF0:USTF0",1736183535324,2.2706,220.15,220.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736183535529,6.97537595,220.14,219.99,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736183535728,6.97537595,220.12,219.99,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736183535929,2.2712,220.09,220.04,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183536132,2.2712,220.09,220.03,6.97537595]
["bitfinex-derivatives","SOLF0:USTF0",1736183536438,2.2712,220.09,220.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183536639,2.2712,220.09,220.04,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183536934,12.2210777,220.08,220.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183537139,2.97440175,220.08,220.02,6.97537595]
["bitfinex-derivatives","SOLF0:USTF0",1736183537336,2.97440175,220.07,220.06,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183538543,2.97440175,220.07,220.04,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183538842,6.97537595,220.06,220.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183539043,12.2212777,220.06,220.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183539232,2.97440175,220.05,220.02,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736183539634,2.97440175,220.04,220.02,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736183540137,9.24687595,220.06,220.02,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736183540138,2.97440175,220.03,220.02,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736183540530,2.97440175,220.03,219.97,0.90921489]
["bitfinex-derivatives","SOLF0:USTF0",1736183540735,6.97537595,220.02,219.97,0.90921489]
["bitfinex-derivatives","SOLF0:USTF0",1736183540936,9.9497777,220.02,219.97,0.90921489]
["bitfinex-derivatives","SOLF0:USTF0",1736183541133,2.97440175,220.01,219.97,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736183541439,2.97440175,220.0,219.97,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736183541640,2.97440175,220.0,219.93,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736183541641,2.97440175,219.99,219.96,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183542042,2.97440175,219.98,219.96,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183542336,9.24757595,220.0,219.96,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183542337,2.97440175,219.97,219.96,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183552847,0.65690175,219.97,219.96,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183553043,10.91138642,220.07,219.96,10.91138642]
["bitfinex-derivatives","SOLF0:USTF0",1736183553350,10.91138642,220.07,220.04,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183553948,10.91138642,220.07,220.04,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183554249,2.2713,220.09,220.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183554849,2.2713,220.09,220.04,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183555047,2.2713,220.09,220.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183556046,2.2713,220.09,220.04,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183556351,2.2713,220.08,220.04,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183558443,125.95103013,220.16,220.03,10.91138642]
["bitfinex-derivatives","SOLF0:USTF0",1736183558749,136.86241655,220.16,220.03,10.91138642]
["bitfinex-derivatives","SOLF0:USTF0",1736183559245,2.2706,220.15,220.11,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183559449,10.91138642,220.16,220.11,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183560647,2.2707,220.14,220.11,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183560951,2.2711,220.11,220.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183561148,2.2711,220.11,220.07,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183562049,10.91138642,220.1,220.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183563258,10.91138642,220.1,220.07,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183564352,10.91138642,220.1,220.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183565053,2.91532352,220.09,220.07,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183565559,2.91532352,220.08,220.07,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183565757,2.91532352,220.08,220.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183566057,2.91532352,220.07,220.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183566256,2.91532352,220.06,220.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183566658,2.91532352,220.05,220.04,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736183568657,2.91532352,220.05,220.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183569358,2.91532352,220.05,220.04,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736183570359,2.91532352,220.05,220.04,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183570563,2.91532352,220.05,220.04,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736183573353,1.34802352,220.05,220.04,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736183575563,2.2717,220.04,219.99,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183575760,6.9794122,220.0,219.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183576263,6.9794122,220.0,219.98,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736183576663,6.9794122,220.02,219.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183577461,6.9794122,220.02,219.99,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736183577864,6.9794122,220.02,219.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183578164,6.9794122,220.02,219.94,6.9794122]
["bitfinex-derivatives","SOLF0:USTF0",1736183578463,6.9794122,220.02,219.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183578965,13.18152727,220.05,219.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183579560,13.18152727,220.05,220.0,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736183580466,13.18152727,220.05,220.01,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736183580864,10.90992727,220.05,219.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183581063,10.90992727,220.08,219.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736183581664,8.70849438,220.09,220.05,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183581861,8.70849438,220.09,220.05,0.2918518]
["bitfinex-derivatives","SOLF0:USTF0",1736183582069,8.70849438,220.09,220.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183582370,12.52229438,220.1,220.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183582564,10.25109438,220.1,220.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183582763,8.70849438,220.1,220.07,10.90992727]
["bitfinex-derivatives","SOLF0:USTF0",1736183582961,125.95103013,220.12,220.07,10.90992727]
["bitfinex-derivatives","SOLF0:USTF0",1736183583157,22.63444196,220.13,220.07,10.90992727]
["bitfinex-derivatives","SOLF0:USTF0",1736183583361,2.2705,220.16,220.11,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183584662,10.91878945,220.17,220.12,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183584870,2.2704,220.17,220.12,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736183586260,144.14714601,220.19,220.02,10.90992727]
["bitfinex-derivatives","SOLF0:USTF0",1736183586466,10.90992727,220.14,220.02,10.90992727]
["bitfinex-derivatives","SOLF0:USTF0",1736183586863,2.271,220.11,220.07,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183587567,10.90992727,220.14,220.06,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183587872,10.90992727,220.11,220.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183588271,2.2713,220.09,220.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183588470,10.90992727,220.11,220.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183588872,2.2712,220.09,220.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183589073,10.90992727,220.11,220.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183589267,10.90992727,220.08,220.02,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736183589472,2.2716,220.06,220.02,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736183589671,10.90992727,220.05,220.02,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736183590370,10.90992727,220.05,220.03,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736183591378,2.2714,220.07,220.03,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736183591770,13.18132727,220.08,220.03,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183591970,10.90992727,220.08,220.03,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183592975,2.2714,220.07,220.03,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183593477,2.2715,220.06,220.03,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736183601985,10.90992727,220.08,220.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183602890,13.18132727,220.08,220.05,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183603186,10.90992727,220.11,220.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183605088,2.2713,220.08,220.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183605991,2.2713,220.08,220.04,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183607993,2.2713,220.08,220.05,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183609190,10.90992727,220.11,220.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183609191,2.2712,220.09,220.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183610197,2.2712,220.09,220.05,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183610390,10.90992727,220.11,220.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183610591,2.2711,220.1,220.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183610997,6.97845203,220.07,220.06,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183611491,2.271,220.12,220.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183611695,6.97845203,220.12,220.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183612993,10.90256878,220.12,220.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183613797,2.2711,220.1,220.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183614095,10.90256878,220.12,220.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183614294,29.10425652,220.15,220.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183614496,37.31940957,220.15,220.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183614693,29.10425652,220.15,220.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183614997,2.2708,220.13,220.09,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183616597,2.2708,220.13,220.1,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183618000,10.90256878,220.15,220.1,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183618197,2.2709,220.12,220.1,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183618796,2.2709,220.12,220.09,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183619094,13.17346878,220.12,220.09,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183627593,2.271,220.11,220.09,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736183627904,10.90256878,220.12,220.07,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183628296,2.2712,220.1,220.07,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183629701,10.90256878,220.12,220.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183629904,13.17346878,220.12,220.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183630405,13.17346878,220.12,220.08,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183631611,2.2709,220.12,220.09,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736183632106,19.12260601,220.15,220.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183632297,2.271,220.11,220.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183632698,2.2711,220.1,220.07,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183633102,6.97718743,220.09,220.07,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736183633711,6.97718743,220.11,220.08,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736183633910,6.97718743,220.11,220.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183634112,6.97718743,220.13,220.06,9.79718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183634309,6.97718743,220.14,220.12,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183634703,6.97718743,220.14,220.06,9.79718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183634910,6.97718743,220.14,220.11,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183635103,6.97718743,220.14,220.06,9.79718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183635708,2.2705,220.16,220.08,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183636010,6.97718743,220.16,220.08,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183636307,6.97718743,220.16,220.12,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736183636509,6.97718743,220.16,220.12,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736183636707,9.24768743,220.16,220.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183637006,6.97718743,220.14,220.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183637410,9.24788743,220.14,220.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183638613,6.97718743,220.14,220.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183638809,132.92821756,220.16,220.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183639414,6.97718743,220.16,220.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183639817,6.97718743,220.14,220.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183640508,6.97718743,220.14,220.12,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736183641118,6.97718743,220.14,220.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183642317,6.97718743,220.14,220.12,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736183643618,6.97718743,220.14,220.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183645220,6.97718743,220.14,220.09,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736183645411,6.97718743,220.1,220.09,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736183645618,6.97718743,220.1,220.08,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736183645915,6.97718743,220.1,220.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183646621,6.97718743,220.1,220.08,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736183647314,6.97718743,220.1,220.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183648919,9.24828743,220.1,220.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183649125,6.97718743,220.1,220.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183649321,2.2712,220.09,220.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183649713,2.2712,220.09,220.01,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1736183649714,6.97718743,220.1,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183649923,9.24868743,220.06,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183650820,9.24868743,220.06,220.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183651222,9.24868743,220.06,220.01,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736183651424,2.2716,220.05,220.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183652930,2.272,220.01,219.97,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736183653130,9.24918743,220.01,219.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183654027,6.97718743,219.99,219.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183654229,6.97718743,219.97,219.91,3.78428338]
["bitfinex-derivatives","SOLF0:USTF0",1736183654425,2.2725,219.96,219.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183654726,2.2725,219.96,219.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183655724,6.97718743,219.97,219.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183655929,9.24958743,219.97,219.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183656827,9.24958743,219.97,219.91,3.78428338]
["bitfinex-derivatives","SOLF0:USTF0",1736183657022,9.24958743,219.97,219.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183657528,9.24988743,219.95,219.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183658125,6.97718743,219.93,219.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183658530,6.97718743,219.93,219.86,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736183658730,6.97718743,219.9,219.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183659030,6.97718743,219.88,219.71,10.87091381]
["bitfinex-derivatives","SOLF0:USTF0",1736183659336,6.97718743,219.84,219.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183659834,6.97718743,219.84,219.79,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736183660035,6.97718743,219.84,219.79,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736183660229,6.97718743,219.84,219.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183660430,6.97718743,219.84,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736183660932,6.97718743,219.84,219.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183661132,157.0916201,219.82,219.64,5.44936807]
["bitfinex-derivatives","SOLF0:USTF0",1736183661326,157.0916201,219.82,219.77,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183661527,157.0916201,219.82,219.77,9.25168743]
["bitfinex-derivatives","SOLF0:USTF0",1736183661726,125.68355874,219.82,219.77,9.25168743]
["bitfinex-derivatives","SOLF0:USTF0",1736183662127,132.66074617,219.84,219.65,0.91053949]
["bitfinex-derivatives","SOLF0:USTF0",1736183662332,132.66074617,219.84,219.76,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183662739,2.2741,219.82,219.76,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183663337,9.25128743,219.82,219.76,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183663937,6.97718743,219.82,219.76,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183664236,127.95735874,219.84,219.77,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736183664535,6.97718743,219.83,219.77,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736183665035,127.95735874,219.84,219.79,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183665239,127.95735874,219.84,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736183665435,127.95735874,219.84,219.77,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183665637,125.68355874,219.83,219.77,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183666343,132.66074617,219.83,219.77,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183666641,132.66074617,219.83,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736183666940,132.66074617,219.83,219.77,6.68921378]
["bitfinex-derivatives","SOLF0:USTF0",1736183667441,132.66074617,219.83,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736183667641,125.68355874,219.83,219.79,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183667842,125.68355874,219.84,219.79,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183668042,125.68355874,219.84,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736183668342,125.68355874,219.85,219.79,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183668838,125.68355874,219.85,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736183669140,125.68355874,219.85,219.82,9.79718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183669336,125.68355874,219.86,219.82,7.24409928]
["bitfinex-derivatives","SOLF0:USTF0",1736183669537,125.68355874,219.86,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736183670641,125.68355874,219.87,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736183670839,125.68355874,219.87,219.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183671046,125.68355874,219.87,219.82,9.79718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183671347,187.5108204,219.91,219.84,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183671348,41.00869622,219.86,219.84,6.97718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183671544,41.00869622,219.86,219.85,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736183671842,187.5108204,219.86,219.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183672040,248.8036737,219.86,219.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183672435,248.8036737,219.86,219.85,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736183672637,187.5108204,219.86,219.85,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736183672843,181.2700204,219.86,219.85,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736183673144,250.0144272,219.9,219.73,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1736183673342,250.0144272,219.9,219.89,9.25038743]
["bitfinex-derivatives","SOLF0:USTF0",1736183673542,250.0144272,219.9,219.89,12.07038743]
["bitfinex-derivatives","SOLF0:USTF0",1736183673745,6.97718743,219.98,219.89,9.79718743]
["bitfinex-derivatives","SOLF0:USTF0",1736183673939,2.2722,219.99,219.94,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736183674144,6.97718743,219.98,219.94,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736183675241,2.9832,220.0,219.94,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736183675440,5.2554,220.0,219.94,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736183675644,2.9832,220.0,219.92,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736183675836,2.9832,220.0,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183676036,2.2723,219.99,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183676548,2.2723,219.99,219.94,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736183677045,2.9832,220.0,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183677246,2.9832,220.0,219.95,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736183677646,5.2553,220.0,219.95,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736183681353,2.9832,220.0,219.96,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736183682354,57.77615758,219.99,219.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183682748,57.77615758,219.98,219.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183683253,125.33825515,219.96,219.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183683449,125.33825515,219.96,219.95,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736183684243,125.33825515,219.97,219.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183684447,125.33825515,219.97,219.96,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183684652,125.33825515,219.97,219.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183685549,25.69521329,219.98,219.94,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736183685754,25.69521329,219.98,219.94,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736183685950,25.69521329,219.98,219.95,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736183686252,25.69521329,219.98,219.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183686657,25.69521329,219.98,219.95,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736183686854,25.69521329,219.98,219.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183687258,25.69521329,219.97,219.96,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736183687454,25.69521329,219.97,219.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183688559,25.69521329,219.97,219.95,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736183688757,25.69521329,219.97,219.94,2.34239436]
["bitfinex-derivatives","SOLF0:USTF0",1736183689254,157.0743369,219.95,219.94,2.34239436]
["bitfinex-derivatives","SOLF0:USTF0",1736183689757,182.76955019,219.95,219.94,2.34239436]
["bitfinex-derivatives","SOLF0:USTF0",1736183690259,25.69521329,219.95,219.94,2.34239436]
["bitfinex-derivatives","SOLF0:USTF0",1736183690652,25.69521329,219.95,219.86,10.91360105]
["bitfinex-derivatives","SOLF0:USTF0",1736183690856,25.69521329,219.95,219.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183691359,27.96791329,219.95,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736183691660,10.91360105,219.94,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736183691862,2.273,219.92,219.87,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736183692063,125.67870711,219.93,219.87,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736183692266,1.4953,219.91,219.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183692463,125.67870711,219.89,219.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183692969,125.67870711,219.88,219.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183693157,125.67870711,219.88,219.87,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736183693658,125.67870711,219.88,219.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183694768,125.67870711,219.88,219.87,2.35481249]
["bitfinex-derivatives","SOLF0:USTF0",1736183695869,157.09838389,219.89,219.87,2.35481249]
["bitfinex-derivatives","SOLF0:USTF0",1736183696966,157.09838389,219.89,219.87,0.08131249]
["bitfinex-derivatives","SOLF0:USTF0",1736183697469,125.79620906,219.88,219.87,0.08131249]
["bitfinex-derivatives","SOLF0:USTF0",1736183698059,125.79620906,219.88,219.87,2.35471249]
["bitfinex-derivatives","SOLF0:USTF0",1736183698762,125.79620906,219.88,219.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183699268,125.79620906,219.88,219.87,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736183700567,125.79620906,219.88,219.87,12.08316807]
["bitfinex-derivatives","SOLF0:USTF0",1736183700967,125.79620906,219.88,219.87,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736183701774,182.79359718,219.89,219.87,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736183702067,182.79359718,219.89,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736183702870,182.79359718,219.9,219.87,9.80976807]
["bitfinex-derivatives","SOLF0:USTF0",1736183703071,182.79359718,219.9,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736183703365,157.09838389,219.9,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736183703771,181.41742005,219.9,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736183705371,181.41742005,219.9,219.89,9.26296807]
["bitfinex-derivatives","SOLF0:USTF0",1736183705674,181.41742005,219.9,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736183706377,24.31903616,219.9,219.89,9.26296807]
["bitfinex-derivatives","SOLF0:USTF0",1736183707070,126.29837294,219.9,219.89,9.26296807]
["bitfinex-derivatives","SOLF0:USTF0",1736183707279,150.6174091,219.91,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736183707774,34.37404533,219.91,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736183708177,157.09838389,219.94,219.93,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736183708473,157.09838389,219.94,219.93,12.08256807]
["bitfinex-derivatives","SOLF0:USTF0",1736183708875,187.68260204,219.96,219.93,9.80976807]
["bitfinex-derivatives","SOLF0:USTF0",1736183709077,187.68260204,219.96,219.95,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736183709374,187.68260204,219.96,219.95,9.26236807]
["bitfinex-derivatives","SOLF0:USTF0",1736183710473,1.5213,220.07,220.05,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736183712374,1.5213,220.07,220.06,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736183714180,1.5213,220.07,220.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183714781,6.98976807,220.05,220.01,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736183714984,6.98976807,220.05,220.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183715178,6.98976807,220.05,220.02,0.504]
["bitfinex-derivatives","SOLF0:USTF0",1736183716076,6.98976807,220.05,220.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183716585,6.98976807,220.05,220.01,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1736183716785,6.98976807,220.05,220.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183718185,6.98976807,220.05,220.02,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736183719781,6.98976807,220.03,219.89,3.7863178]
["bitfinex-derivatives","SOLF0:USTF0",1736183720083,1.5213,220.07,220.0,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736183720084,6.98976807,220.01,220.0,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736183720778,6.98976807,220.01,219.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183720976,6.98976807,219.99,219.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183721180,6.98976807,219.99,219.89,3.7863178]
["bitfinex-derivatives","SOLF0:USTF0",1736183721388,6.98976807,219.99,219.92,6.98976807]
["bitfinex-derivatives","SOLF0:USTF0",1736183721885,6.98976807,219.97,219.89,3.7863178]
["bitfinex-derivatives","SOLF0:USTF0",1736183722084,6.98976807,219.97,219.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183722790,6.98976807,219.97,219.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183723484,6.98976807,219.97,219.93,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736183724784,6.98976807,219.97,219.89,10.77608587]
["bitfinex-derivatives","SOLF0:USTF0",1736183724989,13.18936984,219.97,219.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183725879,2.2727,219.94,219.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183726080,13.18966984,219.94,219.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183728186,13.18966984,219.94,219.89,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736183730891,10.91696984,219.94,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183731492,10.91696984,219.94,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736183732995,10.91696984,219.94,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183735089,10.91696984,219.94,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183735694,10.91696984,219.94,219.81,62.91696984]
["bitfinex-derivatives","SOLF0:USTF0",1736183735899,13.18966984,219.94,219.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183736096,10.91696984,219.94,219.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183736299,1.4659,219.98,219.84,10.91696984]
["bitfinex-derivatives","SOLF0:USTF0",1736183736497,2.2724,219.97,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736183736696,2.2724,219.97,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183736898,2.2724,219.97,219.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183737399,2.2725,219.96,219.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183737802,10.91696984,219.95,219.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183738193,10.91696984,219.95,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183738390,13.18956984,219.95,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183738595,10.91696984,219.95,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183739297,10.91696984,219.95,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736183739491,14.65526984,219.98,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736183739696,14.65526984,219.98,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183739899,2.2724,219.97,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183740496,2.2724,219.97,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736183741702,2.2724,219.97,219.93,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736183742201,13.18936984,219.97,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183743400,2.2726,219.95,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736183743804,10.91696984,219.97,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183744001,13.18936984,219.97,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183745009,13.18936984,219.97,219.94,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736183746006,10.91696984,219.97,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183746207,10.91696984,219.94,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183746502,10.91696984,219.94,219.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183746711,13.18976984,219.94,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183747113,6.9878212,219.92,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183747411,6.9878212,219.92,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736183750013,6.9878212,219.92,219.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183750214,6.9878212,219.9,219.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183750409,6.9878212,219.9,219.81,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1736183750613,6.9878212,219.85,219.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183751013,6.9878212,219.85,219.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183752010,6.9878212,219.85,219.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183752208,6.9878212,219.85,219.81,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1736183752509,6.9878212,219.83,219.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183753205,6.9878212,219.83,219.74,6.9878212]
["bitfinex-derivatives","SOLF0:USTF0",1736183753510,6.9878212,219.83,219.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183754013,1.5111,219.89,219.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183754014,6.9878212,219.81,219.79,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736183754810,6.9878212,219.81,219.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183755115,6.9878212,219.81,219.78,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736183755914,6.9878212,219.81,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736183757015,2.2737,219.85,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736183757215,6.9878212,219.81,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736183757417,6.9878212,219.81,219.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183757610,6.9878212,219.81,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736183758014,6.9878212,219.81,219.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183758211,6.9878212,219.79,219.77,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736183758513,6.9878212,219.79,219.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183758819,2.925,219.84,219.79,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736183758820,6.9878212,219.81,219.79,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736183759713,6.9878212,219.81,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736183760519,6.9878212,219.81,219.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183760713,6.9878212,219.79,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736183761421,6.9878212,219.79,219.69,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736183761623,6.9878212,219.79,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736183761918,6.9878212,219.79,219.76,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736183762318,6.9878212,219.77,219.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183762518,6.9878212,219.75,219.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183762715,6.9878212,219.75,219.73,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736183762910,6.9878212,219.77,219.73,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736183763222,6.9878212,219.77,219.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183763420,6.9878212,219.77,219.72,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736183763622,6.9878212,219.75,219.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183763922,6.9878212,219.75,219.73,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736183764114,6.9878212,219.75,219.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183764316,6.9878212,219.75,219.68,58.9878212]
["bitfinex-derivatives","SOLF0:USTF0",1736183764718,6.9878212,219.75,219.7,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736183765314,6.9878212,219.73,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736183765514,6.9878212,219.73,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183765515,6.9878212,219.75,219.68,9.7878212]
["bitfinex-derivatives","SOLF0:USTF0",1736183765716,6.9878212,219.75,219.68,6.9878212]
["bitfinex-derivatives","SOLF0:USTF0",1736183765919,6.9878212,219.75,219.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183766118,6.9878212,219.75,219.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736183766519,6.9878212,219.75,219.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183766721,6.9878212,219.75,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736183767625,54.56937404,219.83,219.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183767819,6.9878212,219.78,219.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183768027,54.56937404,219.83,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736183768228,6.9878212,219.8,219.72,6.9878212]
["bitfinex-derivatives","SOLF0:USTF0",1736183768427,6.9878212,219.8,219.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183769019,6.9878212,219.8,219.75,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736183769222,6.9878212,219.8,219.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183769723,6.9878212,219.78,219.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183770029,6.9878212,219.78,219.75,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736183770229,6.9878212,219.78,219.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183770528,6.9878212,219.78,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736183771326,6.9878212,219.78,219.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183771327,6.9878212,219.78,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736183771623,6.9878212,219.8,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736183771822,6.9878212,219.8,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736183772528,6.9878212,219.77,219.62,5.44975902]
["bitfinex-derivatives","SOLF0:USTF0",1736183772826,57.38937404,219.83,219.65,9.8078212]
["bitfinex-derivatives","SOLF0:USTF0",1736183773024,6.9878212,219.72,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736183773226,6.9878212,219.74,219.65,9.8078212]
["bitfinex-derivatives","SOLF0:USTF0",1736183773617,9.2626212,219.74,219.65,9.8078212]
["bitfinex-derivatives","SOLF0:USTF0",1736183774224,9.2630212,219.7,219.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183774628,9.2630212,219.7,219.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183775230,9.2630212,219.7,219.62,5.44975902]
["bitfinex-derivatives","SOLF0:USTF0",1736183775433,9.2630212,219.7,219.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183776231,6.9878212,219.68,219.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183780134,6.9878212,219.68,219.66,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736183780535,6.9878212,219.7,219.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183780925,6.9878212,219.68,219.66,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736183781837,6.9878212,219.68,219.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183782534,6.9878212,219.68,219.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183782730,6.9878212,219.66,219.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183783839,6.9878212,219.66,219.64,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736183784137,6.9878212,219.68,219.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183784928,6.9878212,219.68,219.65,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736183785127,6.9878212,219.66,219.45,29.81518461]
["bitfinex-derivatives","SOLF0:USTF0",1736183785333,6.9878212,219.58,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736183785839,1.4463,219.65,219.55,9.8078212]
["bitfinex-derivatives","SOLF0:USTF0",1736183786032,6.9878212,219.61,219.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183786431,6.9878212,219.59,219.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183786933,6.9878212,219.61,219.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183787134,6.9878212,219.61,219.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183787843,6.9878212,219.61,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736183788138,6.9878212,219.61,219.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183788338,6.9878212,219.61,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736183788743,6.9878212,219.61,219.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736183789041,9.88960126,219.93,219.59,6.9878212]
["bitfinex-derivatives","SOLF0:USTF0",1736183789241,6.9878212,219.73,219.66,6.9878212]
["bitfinex-derivatives","SOLF0:USTF0",1736183789446,6.9878212,219.73,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736183790037,6.9878212,219.75,219.72,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736183790841,6.9878212,219.73,219.7,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736183791143,6.9878212,219.71,219.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183791333,2.2749,219.73,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736183791533,2.2749,219.73,219.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183791534,6.9878212,219.69,219.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183792541,6.9878212,219.69,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183792746,2.2749,219.73,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183792747,6.9878212,219.71,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183792945,6.9878212,219.71,219.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183793149,2.2748,219.74,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736183793643,2.2749,219.73,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183794146,13.96998283,219.75,219.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183794649,13.96998283,219.75,219.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183794847,2.2751,219.72,219.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183795049,13.96998283,219.75,219.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183795745,2.275,219.73,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736183796347,13.21438283,219.72,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736183796543,10.93938283,219.72,219.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183796743,10.93938283,219.72,219.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183797349,13.21448283,219.72,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183797547,13.21448283,219.72,219.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183797740,13.21448283,219.72,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736183797942,10.93938283,219.72,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736183798142,10.93938283,219.72,219.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183798549,10.93938283,219.72,219.69,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736183799051,10.93938283,219.72,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736183801054,10.93938283,219.72,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736183802153,13.21438283,219.72,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736183802347,10.93938283,219.72,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736183803442,13.21438283,219.72,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736183803646,10.93938283,219.72,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183804049,2.2752,219.71,219.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183804551,2.2752,219.71,219.67,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736183806058,2.2754,219.69,219.65,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736183806256,2.2754,219.69,219.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183807156,2.2754,219.69,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736183809747,10.93938283,219.72,219.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183809952,10.93938283,219.66,219.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183810156,10.93938283,219.66,219.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183811258,10.93938283,219.66,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736183812949,7.00563048,219.65,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736183813348,7.00563048,219.67,219.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183813558,7.00563048,219.67,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736183813758,7.00563048,219.65,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736183818960,2.2753,219.69,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736183819155,7.00563048,219.65,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736183820054,7.00563048,219.67,219.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183820262,8.15564096,219.74,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736183820563,2.2751,219.71,219.62,9.80563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183820856,7.00563048,219.68,219.62,9.80563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183821067,7.00563048,219.68,219.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183821262,7.00563048,219.68,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183821462,3.0306,219.75,219.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183821763,7.00563048,219.68,219.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183821952,7.00563048,219.68,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183824157,7.00563048,219.7,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183826359,3.0306,219.75,219.62,9.80563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183826360,3.0306,219.75,219.64,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183826567,8.54583048,219.75,219.68,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183826868,7.00563048,219.73,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736183827066,7.00563048,219.73,219.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183828662,1.4005,219.76,219.73,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736183828864,1.4598,219.82,219.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183829063,7.00563048,219.78,219.72,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183830364,7.00563048,219.78,219.74,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736183830961,7.00563048,219.78,219.72,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183831165,7.00563048,219.78,219.75,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736183831467,7.00563048,219.78,219.72,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183832070,2.2743,219.79,219.72,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183832272,7.00563048,219.79,219.72,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183832863,9.27993048,219.79,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736183833070,7.00563048,219.79,219.72,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183833669,7.00563048,219.79,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736183833871,7.00563048,219.79,219.72,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183834266,7.00563048,219.79,219.75,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736183834869,7.00563048,219.79,219.72,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183835069,9.27973048,219.81,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736183835370,9.27973048,219.81,219.74,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183835671,7.00563048,219.81,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736183836271,7.00563048,219.81,219.74,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183838176,9.27973048,219.81,219.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183838570,9.27973048,219.81,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736183838972,7.00563048,219.81,219.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183839167,7.00563048,219.81,219.76,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736183839372,7.00563048,219.81,219.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183839970,7.00563048,219.81,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736183840471,9.27973048,219.81,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736183840973,9.27993048,219.79,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736183841169,9.27993048,219.79,219.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183841372,9.27993048,219.79,219.73,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183841576,9.27993048,219.79,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736183844569,9.28013048,219.77,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736183844774,7.00563048,219.75,219.65,8.44253048]
["bitfinex-derivatives","SOLF0:USTF0",1736183844972,7.00563048,219.73,219.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183845276,7.00563048,219.67,219.59,2.70705388]
["bitfinex-derivatives","SOLF0:USTF0",1736183845478,7.00563048,219.65,219.59,2.70705388]
["bitfinex-derivatives","SOLF0:USTF0",1736183845775,7.00563048,219.61,219.5,25.26526073]
["bitfinex-derivatives","SOLF0:USTF0",1736183845977,7.00563048,219.53,219.5,25.26526073]
["bitfinex-derivatives","SOLF0:USTF0",1736183846373,7.00563048,219.51,219.5,25.26526073]
["bitfinex-derivatives","SOLF0:USTF0",1736183847278,7.00563048,219.51,219.44,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183847475,7.00563048,219.51,219.45,3.18906933]
["bitfinex-derivatives","SOLF0:USTF0",1736183847675,7.00563048,219.51,219.45,0.91136933]
["bitfinex-derivatives","SOLF0:USTF0",1736183848176,4.1969,219.61,219.45,0.91136933]
["bitfinex-derivatives","SOLF0:USTF0",1736183848373,4.1969,219.61,219.45,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183848374,7.00563048,219.52,219.45,7.00563048]
["bitfinex-derivatives","SOLF0:USTF0",1736183848974,4.1969,219.61,219.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183848975,10.95891508,219.56,219.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183849175,10.95891508,219.56,219.42,13.75891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183849480,13.23561508,219.56,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736183849780,13.23561508,219.56,219.42,13.75891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183849984,10.95891508,219.59,219.45,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183850178,10.95891508,219.59,219.38,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1736183850372,10.95891508,219.59,219.45,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183850571,13.23531508,219.59,219.51,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736183851181,2.2765,219.58,219.51,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736183853387,2.2765,219.58,219.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183853581,2.2765,219.58,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736183856189,2.2764,219.59,219.49,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183856491,1.418,219.6,219.49,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183857188,2.2764,219.59,219.49,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183857793,2.2764,219.59,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736183859194,1.418,219.6,219.49,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183859391,1.418,219.6,219.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183859594,12.37691508,219.6,219.47,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183860494,2.2768,219.55,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736183861286,2.2766,219.57,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183861487,12.37691508,219.6,219.47,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183861792,12.37691508,219.6,219.53,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736183862190,12.37691508,219.6,219.47,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183862899,2.2764,219.59,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736183863100,2.2764,219.59,219.47,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183863293,12.37691508,219.6,219.47,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183864097,14.65321508,219.6,219.47,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183864996,12.37691508,219.6,219.47,10.95891508]
["bitfinex-derivatives","SOLF0:USTF0",1736183865301,12.37691508,219.6,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736183865501,12.37691508,219.6,219.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183865700,2.2766,219.57,219.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183865892,12.37691508,219.6,219.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183866200,12.37691508,219.6,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183867000,2.2765,219.58,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183867598,2.2766,219.57,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183867801,2.2766,219.57,219.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183868100,2.2766,219.57,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736183868497,2.2766,219.57,219.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183868703,2.2766,219.57,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183869099,9.2883442,219.57,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183871002,9.2883442,219.57,219.49,9.8117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183871197,9.2883442,219.57,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183872703,7.0117442,219.57,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183873095,7.0117442,219.57,219.49,9.8117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183874008,7.0117442,219.57,219.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183874206,7.0117442,219.57,219.5,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183874406,7.0117442,219.57,219.53,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736183875603,7.0117442,219.57,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736183875804,7.0117442,219.57,219.5,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183876308,7.0117442,219.57,219.54,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736183876504,13.64,219.73,219.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183876811,7.0117442,219.64,219.57,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183877303,7.0117442,219.64,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736183877603,7.0117442,219.64,219.57,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183878403,2.8943,219.69,219.59,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183878601,7.0117442,219.68,219.59,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183879002,7.0117442,219.68,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736183879199,7.0117442,219.68,219.59,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183879200,7.0117442,219.68,219.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183879404,7.0117442,219.68,219.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183879600,7.0117442,219.68,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183879910,7.0117442,219.68,219.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183880515,7.0117442,219.7,219.63,9.8117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183881213,7.0117442,219.7,219.67,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736183881409,1.4477,219.75,219.63,9.8117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183881613,7.0117442,219.71,219.63,9.8117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183882418,7.0117442,219.71,219.68,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736183882711,7.0117442,219.71,219.65,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183882920,7.0117442,219.73,219.65,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183883313,7.0117442,219.73,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736183883613,7.0117442,219.75,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736183883815,7.0117442,219.75,219.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183884409,7.0117442,219.73,219.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183884605,7.0117442,219.71,219.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183885007,7.0117442,219.71,219.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183885206,7.0117442,219.66,219.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183885412,7.0117442,219.66,219.64,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736183886112,7.0117442,219.66,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736183886421,7.0117442,219.68,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736183886811,7.0117442,219.68,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736183887009,7.0117442,219.66,219.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183887216,7.0117442,219.64,219.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183887420,7.0117442,219.64,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736183888922,7.0117442,219.64,219.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183889519,7.0117442,219.64,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736183889822,7.0117442,219.66,219.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183890218,7.0117442,219.64,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736183890425,2.8,219.7,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183890721,7.0117442,219.65,219.6,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736183890923,2.8,219.7,219.58,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183890924,1.5342,219.69,219.58,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183891123,7.0117442,219.66,219.58,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183891420,7.0117442,219.66,219.61,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736183893518,7.0117442,219.66,219.58,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183893722,7.0117442,219.66,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736183895125,7.0117442,219.66,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736183895727,9.2873442,219.66,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736183896231,7.0117442,219.64,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736183896926,2.2755,219.67,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736183897127,7.0117442,219.65,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736183899024,7.0117442,219.65,219.58,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183899233,7.0117442,219.65,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736183899424,7.0117442,219.65,219.58,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183900031,7.0117442,219.65,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736183900325,7.0117442,219.65,219.58,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183901532,7.0117442,219.65,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736183903537,7.0117442,219.63,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736183905035,1.5342,219.69,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736183905234,7.0117442,219.64,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736183906538,7.0117442,219.64,219.57,9.8117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183906738,9.2876442,219.64,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736183907141,9.2877442,219.62,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736183907337,7.0117442,219.6,219.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183908039,1.5342,219.69,219.59,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736183908040,7.0117442,219.62,219.59,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736183908239,9.2876442,219.64,219.57,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183909043,1.5342,219.69,219.57,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183909243,7.0117442,219.66,219.59,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183910441,1.4987,219.73,219.63,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183910643,9.2868442,219.71,219.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183911245,9.2868442,219.71,219.66,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183912745,7.0117442,219.69,219.66,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183914549,9.2871442,219.69,219.66,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736183914747,9.2871442,219.69,219.61,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183914748,7.0117442,219.69,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736183914949,7.0117442,219.69,219.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183915248,2.2753,219.7,219.63,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183915443,9.2870442,219.7,219.63,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183915843,9.2870442,219.7,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736183916045,7.0117442,219.7,219.63,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183916250,2.2753,219.69,219.63,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183916746,2.2756,219.67,219.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183916950,7.0117442,219.68,219.6,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183917148,7.0117442,219.68,219.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183917341,9.2873442,219.66,219.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183918237,7.0117442,219.62,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736183918451,7.0117442,219.62,219.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183919149,7.0117442,219.62,219.56,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183919150,7.0117442,219.62,219.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183920049,9.2876442,219.64,219.59,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736183920456,7.0117442,219.64,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736183921556,2.276,219.63,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736183921752,7.0117442,219.6,219.5,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1736183921958,7.0117442,219.58,219.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183922358,7.0117442,219.58,219.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183923248,7.0117442,219.56,219.49,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736183923557,7.0117442,219.56,219.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183924158,7.0117442,219.56,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183924349,7.0117442,219.56,219.48,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1736183924656,7.0117442,219.54,219.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183925254,9.2887442,219.54,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736183925461,9.2887442,219.54,219.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183925661,7.0117442,219.52,219.46,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183925859,7.0117442,219.52,219.48,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736183926158,7.0117442,219.52,219.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183926363,7.0117442,219.52,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736183926561,7.0117442,219.52,219.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183926754,9.2889442,219.52,219.44,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183927059,7.0117442,219.48,219.39,34.50552128]
["bitfinex-derivatives","SOLF0:USTF0",1736183927360,2.8,219.58,219.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1736183927361,7.0117442,219.46,219.36,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736183927556,7.0117442,219.46,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736183928064,7.0117442,219.44,219.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183928360,7.0117442,219.4,219.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183928559,7.0117442,219.42,219.35,7.0117442]
["bitfinex-derivatives","SOLF0:USTF0",1736183928760,2.9839,219.5,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736183928761,7.0117442,219.45,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736183928962,10.96682935,219.48,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736183929261,2.278,219.44,219.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183929561,5.7839,219.5,219.3,32.12212172]
["bitfinex-derivatives","SOLF0:USTF0",1736183929562,10.96682935,219.42,219.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183929756,4.12271184,219.49,219.31,10.96682935]
["bitfinex-derivatives","SOLF0:USTF0",1736183929757,10.96682935,219.45,219.31,10.96682935]
["bitfinex-derivatives","SOLF0:USTF0",1736183930461,2.278,219.44,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736183930659,10.96682935,219.45,219.31,10.96682935]
["bitfinex-derivatives","SOLF0:USTF0",1736183930853,10.96682935,219.45,219.34,10.96682935]
["bitfinex-derivatives","SOLF0:USTF0",1736183931057,10.96682935,219.48,219.34,10.96682935]
["bitfinex-derivatives","SOLF0:USTF0",1736183931359,2.2776,219.47,219.34,10.96682935]
["bitfinex-derivatives","SOLF0:USTF0",1736183931761,2.2776,219.47,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736183932463,10.96682935,219.48,219.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183932865,10.96682935,219.45,219.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183934062,10.96682935,219.42,219.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183934263,1.3961,219.41,219.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183934659,1.3961,219.41,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736183935159,2.2784,219.4,219.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736183935765,1.3961,219.41,219.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183936262,1.3961,219.41,219.35,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736183936562,1.3961,219.41,219.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183937466,1.3961,219.41,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736183937666,10.96682935,219.45,219.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183938067,10.96682935,219.45,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736183938759,1.4134,219.46,219.34,10.96682935]
["bitfinex-derivatives","SOLF0:USTF0",1736183939063,10.96682935,219.48,219.37,10.96682935]
["bitfinex-derivatives","SOLF0:USTF0",1736183939259,10.96682935,219.48,219.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183940061,10.96682935,219.45,219.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183940266,2.278,219.44,219.39,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736183940466,10.96682935,219.45,219.39,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736183941067,13.24462935,219.45,219.39,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736183941267,4.12271184,219.49,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736183941457,10.96682935,219.48,219.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183941861,2.2778,219.46,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736183942057,10.96682935,219.48,219.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183942664,2.2778,219.45,219.4,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736183943169,2.2778,219.45,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736183944475,13.24432935,219.48,219.44,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736183944668,2.9839,219.5,219.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183945169,2.2774,219.49,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736183946070,2.9839,219.5,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736183946071,10.96682935,219.48,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736183946271,10.96682935,219.48,219.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183946671,2.2777,219.46,219.41,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736183946970,10.96682935,219.48,219.41,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736183947468,2.2777,219.46,219.41,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736183949169,7.01908963,219.44,219.41,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736183950271,7.01908963,219.44,219.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183950475,2.9839,219.5,219.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183950774,7.01908963,219.48,219.41,9.81908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183950967,7.01908963,219.46,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736183951277,7.01908963,219.46,219.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183951777,7.01908963,219.46,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736183952776,2.9839,219.5,219.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183952777,7.01908963,219.44,219.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183952977,7.01908963,219.42,219.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183953371,7.01908963,219.42,219.35,8.53038963]
["bitfinex-derivatives","SOLF0:USTF0",1736183953571,7.01908963,219.4,219.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183954373,7.01908963,219.4,219.33,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183954675,7.01908963,219.4,219.36,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736183954879,7.01908963,219.38,219.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183955179,7.01908963,219.38,219.35,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736183955374,7.01908963,219.38,219.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183955675,7.01908963,219.36,219.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183955876,9.29758963,219.38,219.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183957080,2.2784,219.39,219.34,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736183957280,7.01908963,219.39,219.31,8.41988963]
["bitfinex-derivatives","SOLF0:USTF0",1736183957580,7.01908963,219.39,219.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183957772,7.01908963,219.37,219.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183958470,9.29768963,219.37,219.32,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736183958675,7.01908963,219.37,219.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183958877,7.01908963,219.37,219.31,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183959080,7.01908963,219.39,219.31,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183959276,7.01908963,219.37,219.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183959475,1.469,219.47,219.31,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183959476,7.01908963,219.39,219.31,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183960375,7.01908963,219.39,219.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736183961381,7.01908963,219.37,219.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183961577,7.01908963,219.37,219.3,9.81908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183962278,7.01908963,219.37,219.25,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736183962475,7.01908963,219.35,219.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183962872,7.01908963,219.33,219.3,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736183963073,2.8,219.35,219.2,5.61164071]
["bitfinex-derivatives","SOLF0:USTF0",1736183963272,2.87,219.41,219.26,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183963474,7.01908963,219.35,219.28,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183964081,7.01908963,219.35,219.3,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736183964582,7.01908963,219.35,219.31,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736183965781,2.87,219.41,219.33,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183966085,4.269,219.47,219.35,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183966281,9.29708963,219.43,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736183966683,7.01908963,219.41,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736183967273,7.01908963,219.43,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736183967478,1.469,219.47,219.35,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183967678,7.01908963,219.43,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736183967884,7.01908963,219.44,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183968478,7.01908963,219.42,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183968882,9.29718963,219.42,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183969082,7.01908963,219.42,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183970685,1.469,219.47,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183970686,2.2779,219.45,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183970885,7.01908963,219.42,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183971286,1.469,219.47,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183971490,7.01908963,219.43,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183971788,7.01908963,219.43,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736183973088,7.01908963,219.43,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183973283,7.01908963,219.41,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183974890,7.01908963,219.41,219.4,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736183975286,7.01908963,219.41,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183978093,1.469,219.47,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183978094,7.01908963,219.43,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183979687,7.01908963,219.43,219.4,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736183979890,7.01908963,219.43,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183980099,1.469,219.47,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736183980397,7.01908963,219.44,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736183980693,2.2775,219.49,219.44,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736183980894,7.01908963,219.46,219.44,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736183981295,7.01908963,219.46,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736183981496,7.01908963,219.46,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183981696,7.01908963,219.44,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183983302,7.01908963,219.44,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736183984302,7.01908963,219.44,219.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183984601,7.01908963,219.42,219.3,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736183984803,7.01908963,219.42,219.36,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183985103,7.01908963,219.42,219.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183986198,7.01908963,219.44,219.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183987099,7.01908963,219.44,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736183987395,7.01908963,219.46,219.38,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183987598,7.01908963,219.46,219.39,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183988206,7.01908963,219.46,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736183988498,7.01908963,219.46,219.39,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183988708,7.01908963,219.44,219.37,9.81908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183988911,7.01908963,219.44,219.41,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736183989506,7.01908963,219.44,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736183989902,7.01908963,219.46,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736183990108,7.01908963,219.46,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736183990607,6.03466293,219.53,219.39,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183990809,7.01908963,219.48,219.41,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183991610,7.01908963,219.48,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736183991908,7.01908963,219.5,219.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736183992112,13.65298867,219.54,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736183992113,2.2772,219.51,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736183992813,2.2772,219.51,219.45,9.81908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183993010,9.29628963,219.51,219.45,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183993203,9.29628963,219.51,219.46,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736183995006,7.01908963,219.49,219.46,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736183995413,7.01908963,219.51,219.45,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183995611,7.01908963,219.53,219.47,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183995914,7.01908963,219.55,219.49,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183996109,7.01908963,219.55,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183997408,7.01908963,219.55,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183997806,1.4793,219.59,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736183998016,1.4793,219.59,219.53,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736183998317,1.4793,219.59,219.57,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736183999313,1.4793,219.59,219.56,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736184000810,7.01908963,219.58,219.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184001008,7.01908963,219.56,219.49,9.81908963]
["bitfinex-derivatives","SOLF0:USTF0",1736184001211,2.277,219.53,219.48,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736184001408,2.277,219.53,219.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184002410,7.01908963,219.54,219.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184002613,9.29598963,219.54,219.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184003523,7.01908963,219.52,219.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1736184003719,7.01908963,219.5,219.43,9.29708963]
["bitfinex-derivatives","SOLF0:USTF0",1736184004422,15.44600111,219.59,219.45,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736184004717,7.01908963,219.49,219.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1736184004921,2.2778,219.45,219.4,9.81908963]
["bitfinex-derivatives","SOLF0:USTF0",1736184006124,2.2778,219.45,219.4,12.09738963]
["bitfinex-derivatives","SOLF0:USTF0",1736184006921,2.2777,219.46,219.4,12.09738963]
["bitfinex-derivatives","SOLF0:USTF0",1736184007123,7.01908963,219.45,219.26,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1736184007320,7.01908963,219.43,219.36,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736184007620,2.2782,219.42,219.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184007820,2.2782,219.42,219.38,9.29758963]
["bitfinex-derivatives","SOLF0:USTF0",1736184008016,10.81191704,219.53,219.4,7.01908963]
["bitfinex-derivatives","SOLF0:USTF0",1736184008321,7.01908963,219.48,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736184011321,1.4793,219.59,219.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184011622,1.4793,219.59,219.55,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736184012222,2.2762,219.61,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736184012420,10.95121998,219.63,219.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184012626,12.38701998,219.66,219.53,10.95121998]
["bitfinex-derivatives","SOLF0:USTF0",1736184012823,12.38701998,219.66,219.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184013423,2.276,219.63,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736184013628,1.4358,219.66,219.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184013820,1.4358,219.66,219.56,10.95121998]
["bitfinex-derivatives","SOLF0:USTF0",1736184014218,10.95121998,219.65,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184014617,2.276,219.63,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184015329,1.4358,219.66,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736184015716,1.4358,219.66,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184016528,1.4358,219.66,219.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184018427,3.7115,219.66,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184018928,2.2758,219.65,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184019231,1.4358,219.66,219.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184019420,2.2754,219.68,219.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184019820,2.2754,219.68,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736184020229,12.48591998,219.71,219.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184021129,2.2758,219.65,219.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184021325,10.95121998,219.68,219.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184021726,2.276,219.62,219.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184021926,10.95121998,219.65,219.5,10.95121998]
["bitfinex-derivatives","SOLF0:USTF0",1736184022128,10.95121998,219.62,219.47,12.45851998]
["bitfinex-derivatives","SOLF0:USTF0",1736184022328,10.95121998,219.59,219.47,12.45851998]
["bitfinex-derivatives","SOLF0:USTF0",1736184022529,10.95121998,219.59,219.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184023223,2.2765,219.58,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736184023427,2.2765,219.58,219.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184023624,1.4766,219.61,219.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184023829,10.95121998,219.65,219.5,10.95121998]
["bitfinex-derivatives","SOLF0:USTF0",1736184024133,2.276,219.63,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736184024337,12.43761998,219.66,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184024632,2.2761,219.62,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184024831,12.43761998,219.66,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184025026,2.2758,219.64,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184025934,2.276,219.63,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184026134,12.43761998,219.66,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184026331,2.2761,219.62,219.57,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736184026534,12.43761998,219.66,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184026933,2.2763,219.6,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184027735,12.43761998,219.66,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184027938,2.2762,219.61,219.57,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736184028234,1.4864,219.66,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184028926,2.2759,219.64,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184029131,10.95121998,219.68,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184029530,2.2757,219.66,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736184029736,1.5405,219.69,219.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184032035,13.86701998,219.74,219.59,10.95121998]
["bitfinex-derivatives","SOLF0:USTF0",1736184032630,2.2752,219.7,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736184034639,2.2752,219.7,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736184036131,2.2753,219.69,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736184036538,10.95121998,219.71,219.58,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736184036736,10.95121998,219.68,219.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184036935,10.95121998,219.65,219.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184037540,2.2761,219.62,219.53,10.95121998]
["bitfinex-derivatives","SOLF0:USTF0",1736184037735,10.95121998,219.65,219.53,10.95121998]
["bitfinex-derivatives","SOLF0:USTF0",1736184037938,10.95121998,219.65,219.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184038140,2.2764,219.59,219.54,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736184038338,1.5195,219.64,219.54,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736184038846,1.5195,219.64,219.55,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736184039445,2.2763,219.6,219.55,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736184039939,2.2763,219.6,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736184040441,2.2763,219.6,219.56,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736184040635,2.276,219.63,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736184040839,1.5413,219.67,219.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184041243,2.2758,219.65,219.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184041438,1.5413,219.67,219.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184043041,2.276,219.62,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736184043245,10.95121998,219.65,219.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184043540,10.95121998,219.62,219.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184044339,3.0302,219.64,219.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184045441,2.2763,219.6,219.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184045948,3.0302,219.64,219.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184046147,2.2764,219.59,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736184046947,2.2763,219.6,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736184047144,2.2763,219.6,219.57,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736184048441,3.0302,219.64,219.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184048641,2.2765,219.58,219.55,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736184049649,3.0302,219.64,219.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184050546,2.2762,219.61,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736184050747,3.0302,219.64,219.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184051551,2.2762,219.61,219.57,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736184052747,2.2763,219.6,219.57,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736184053445,3.0302,219.64,219.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184053650,10.95121998,219.65,219.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184054248,2.276,219.63,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184054642,1.5413,219.67,219.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184054855,2.2758,219.65,219.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184055054,1.5413,219.67,219.54,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736184055248,1.5413,219.67,219.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184055451,1.5413,219.67,219.56,10.95121998]
["bitfinex-derivatives","SOLF0:USTF0",1736184055654,8.00037057,219.7,219.59,10.95121998]
["bitfinex-derivatives","SOLF0:USTF0",1736184055852,8.00037057,219.7,219.62,10.95121998]
["bitfinex-derivatives","SOLF0:USTF0",1736184056053,8.00037057,219.72,219.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184056254,129.59849692,219.73,219.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184056454,2.275,219.72,219.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184057054,2.275,219.72,219.67,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736184059458,2.275,219.72,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736184059861,2.275,219.72,219.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184060055,2.275,219.72,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736184060456,2.2752,219.71,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736184060656,12.41881998,219.74,219.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184060657,12.41881998,219.74,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736184061359,2.2753,219.7,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736184061559,12.41881998,219.74,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736184061755,10.95121998,219.71,219.6,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736184062056,10.95121998,219.71,219.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184062863,20.42223934,219.74,219.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184063058,20.42223934,219.74,219.62,10.95121998]
["bitfinex-derivatives","SOLF0:USTF0",1736184063264,2.2749,219.73,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736184063757,2.2751,219.72,219.68,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736184063957,12.41881998,219.74,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184064159,10.95121998,219.71,219.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184064761,10.95121998,219.71,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736184065455,2.2756,219.67,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736184065662,10.95121998,219.71,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736184066361,2.2756,219.67,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736184067162,10.95121998,219.71,219.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184067366,10.95121998,219.71,219.62,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736184067665,10.95121998,219.68,219.62,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736184068373,2.2757,219.66,219.62,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736184068867,2.2757,219.66,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736184069055,10.95121998,219.68,219.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184070463,2.2756,219.66,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736184073069,7.00747778,219.64,219.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184073267,8.0061718,219.73,219.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184073467,7.00747778,219.64,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736184074966,2.2758,219.65,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736184075164,1.4676,219.74,219.63,7.00747778]
["bitfinex-derivatives","SOLF0:USTF0",1736184075360,1.4676,219.74,219.65,7.00747778]
["bitfinex-derivatives","SOLF0:USTF0",1736184075569,10.74997778,219.74,219.67,7.00747778]
["bitfinex-derivatives","SOLF0:USTF0",1736184075762,1.4676,219.74,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184075967,8.47507778,219.74,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184077471,3.7424,219.74,219.7,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736184078161,1.4676,219.74,219.7,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736184078367,2.2749,219.73,219.7,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736184080170,2.2749,219.73,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184080365,2.2749,219.73,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736184081964,1.4676,219.74,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184082170,12.4049763,219.74,219.68,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736184083971,2.275,219.73,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736184084173,10.9373763,219.77,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184085072,2.2748,219.75,219.7,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736184085268,10.9373763,219.77,219.7,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736184085468,10.9373763,219.77,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184086474,2.2749,219.74,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184086872,10.9373763,219.77,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184087476,8.00142047,219.79,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184087670,10.9373763,219.76,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184088071,10.9373763,219.76,219.7,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736184088072,2.2748,219.74,219.7,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736184088372,2.2748,219.74,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184089268,2.2748,219.74,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736184090065,2.2747,219.75,219.72,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736184091475,2.2747,219.75,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736184091773,2.2746,219.76,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736184092275,2.2748,219.75,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736184092479,10.9373763,219.79,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184092975,2.2746,219.76,219.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184093275,2.2746,219.76,219.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736184093866,10.9373763,219.79,219.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736184095365,10.9373763,219.79,219.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736184095366,10.9373763,219.75,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736184095570,10.9373763,219.75,219.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184097275,2.2748,219.74,219.71,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736184097479,10.9373763,219.75,219.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184097770,10.9373763,219.78,219.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184098277,3.0219,219.8,219.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184098771,10.9373763,219.78,219.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736184100475,2.2746,219.76,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736184101077,9.27353081,219.76,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736184101979,6.99893081,219.76,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736184103078,9.27353081,219.76,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736184103979,6.99893081,219.76,219.69,6.99893081]
["bitfinex-derivatives","SOLF0:USTF0",1736184104280,9.27363081,219.76,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736184104884,6.05862241,219.82,219.73,6.99893081]
["bitfinex-derivatives","SOLF0:USTF0",1736184105182,3.74543861,219.85,219.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184105376,6.99893081,219.82,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736184105571,6.99893081,219.82,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184105980,6.99893081,219.82,219.78,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736184106579,2.2742,219.8,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184109183,3.74543861,219.85,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184109386,6.99893081,219.82,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184109585,6.99893081,219.8,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184109989,3.74543861,219.85,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184110181,6.99893081,219.83,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184110381,6.99893081,219.83,219.8,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736184110582,6.99893081,219.83,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184111186,6.99893081,219.83,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736184111386,10.74436942,219.85,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736184111792,6.99893081,219.85,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736184112283,6.99893081,219.85,219.78,9.77893081]
["bitfinex-derivatives","SOLF0:USTF0",1736184112485,6.99893081,219.87,219.8,6.99893081]
["bitfinex-derivatives","SOLF0:USTF0",1736184112989,6.99893081,219.87,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184113583,6.99893081,219.88,219.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736184113784,2.2733,219.89,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184113980,6.99893081,219.9,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184114184,9.42299194,219.93,219.84,9.77893081]
["bitfinex-derivatives","SOLF0:USTF0",1736184114390,6.99893081,219.91,219.84,9.77893081]
["bitfinex-derivatives","SOLF0:USTF0",1736184114592,2.273,219.92,219.84,9.77893081]
["bitfinex-derivatives","SOLF0:USTF0",1736184114895,9.27193081,219.92,219.84,9.77893081]
["bitfinex-derivatives","SOLF0:USTF0",1736184115185,2.273,219.92,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184117893,2.2728,219.94,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736184118589,7.97902111,219.99,219.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184118789,7.97902111,219.99,219.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184118984,1.463,220.0,219.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184119593,2.2722,219.99,219.95,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736184119896,1.463,220.0,219.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184120098,3.7351,220.0,219.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184120294,314.60115378,220.02,219.94,10.92011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184120695,1.4446,220.06,219.94,10.92011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184120893,1.4446,220.06,219.97,10.92011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184121088,1.4446,220.06,219.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184121286,1.4446,220.06,219.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184122093,10.92011275,220.05,219.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184122397,10.92011275,220.05,219.94,10.92011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184122398,2.2721,220.0,219.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184122794,10.92011275,220.05,219.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184123596,2.2719,220.02,219.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184123796,1.4446,220.06,219.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184124592,2.2716,220.05,220.0,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736184125796,2.2715,220.06,219.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184125991,10.92011275,220.04,219.92,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736184126395,10.92011275,220.01,219.92,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736184126596,10.92011275,220.01,219.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184126799,10.92011275,220.01,219.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184127001,2.2724,219.98,219.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184127397,10.92011275,220.01,219.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184128004,2.2725,219.97,219.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184129003,2.2725,219.97,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736184129200,2.2723,219.99,219.94,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736184129400,2.2723,219.99,219.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184130604,10.92011275,220.01,219.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184130800,2.2725,219.97,219.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184131001,10.92011275,220.01,219.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184132505,2.2725,219.97,219.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184132707,10.92011275,220.01,219.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184133004,2.2728,219.94,219.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184133208,2.2728,219.94,219.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184134102,2.2728,219.94,219.84,10.92011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184134103,13.70011275,219.93,219.64,75.79578221]
["bitfinex-derivatives","SOLF0:USTF0",1736184134309,13.70011275,219.93,219.66,6.31598193]
["bitfinex-derivatives","SOLF0:USTF0",1736184134310,10.92011275,219.8,219.66,6.31598193]
["bitfinex-derivatives","SOLF0:USTF0",1736184134504,17.15035399,219.92,219.68,10.92011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184134505,10.92011275,219.83,219.68,10.92011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184134702,2.2744,219.78,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736184134898,2.2744,219.78,219.68,10.92011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184135106,10.92011275,219.83,219.68,10.92011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184135405,10.92011275,219.83,219.67,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1736184135406,10.92011275,219.86,219.75,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736184135605,10.92011275,219.86,219.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184136408,2.2739,219.83,219.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184137409,2.2739,219.83,219.76,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736184138012,10.92011275,219.86,219.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184138206,2.2738,219.84,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736184142211,2.2739,219.83,219.76,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736184142403,10.92011275,219.86,219.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184143409,2.2737,219.85,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736184143613,10.92011275,219.86,219.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184145414,2.2739,219.83,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736184145612,10.92011275,219.86,219.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184145810,0.7503,219.96,219.8,10.92011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184146011,10.92011275,219.96,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184146212,10.92011275,219.96,219.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184146409,2.2728,219.94,219.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184146614,10.92011275,219.93,219.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184147613,2.2729,219.92,219.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184147912,2.2729,219.92,219.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184148114,2.2729,219.92,219.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184148412,2.2729,219.92,219.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184149217,2.273,219.91,219.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184149517,2.273,219.91,219.81,12.40991275]
["bitfinex-derivatives","SOLF0:USTF0",1736184149817,2.273,219.91,219.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184150118,10.92011275,219.9,219.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184150314,10.92011275,219.9,219.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184150515,10.92011275,219.92,219.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184151017,10.92011275,219.92,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184151316,2.2731,219.91,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184152715,2.2733,219.89,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184152916,10.92011275,219.92,219.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184153219,2.2735,219.87,219.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184157214,10.92011275,219.89,219.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184157524,10.92011275,219.86,219.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184158118,10.92011275,219.86,219.81,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736184158524,2.2737,219.85,219.81,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736184160322,10.92011275,219.86,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736184161223,6.79211053,219.95,219.81,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736184161430,10.92011275,219.89,219.81,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736184161625,2.2734,219.88,219.81,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736184161926,2.2734,219.88,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184162121,2.2735,219.87,219.81,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736184162321,10.92011275,219.89,219.81,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736184162518,10.92011275,219.86,219.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184162726,2.2738,219.84,219.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184162924,10.92011275,219.86,219.8,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736184163620,2.2737,219.85,219.81,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736184165422,2.2735,219.87,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736184165629,10.92011275,219.92,219.79,13.70011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184165931,10.92011275,219.88,219.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184166127,2.2735,219.87,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736184166829,2.2735,219.87,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736184167128,10.92011275,219.91,219.79,13.70011275]
["bitfinex-derivatives","SOLF0:USTF0",1736184167428,10.92011275,219.91,219.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184167620,2.2732,219.9,219.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184168228,2.2732,219.9,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184168427,2.2733,219.89,219.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184169230,2.2733,219.89,219.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736184170335,141.97837662,219.97,219.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184170532,10.92011275,219.94,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184171033,2.2732,219.9,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184171229,7.98421764,219.95,219.86,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736184171230,10.92011275,219.91,219.86,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736184172430,2.2733,219.89,219.86,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736184174126,10.92011275,219.91,219.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184174127,2.2734,219.88,219.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184174434,2.2734,219.88,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184174435,10.92011275,219.88,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184176332,2.2736,219.86,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184177236,2.2737,219.85,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184178531,13.19381275,219.85,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184180439,2.274,219.82,219.79,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736184180939,10.92011275,219.85,219.79,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736184181239,6.99493135,219.82,219.79,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736184181634,6.99493135,219.8,219.78,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736184182031,9.26913135,219.8,219.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184182337,9.26913135,219.8,219.77,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736184182543,6.07185791,219.87,219.77,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736184182544,6.99493135,219.78,219.77,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736184183033,2.2745,219.78,219.74,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736184183239,10.93330857,219.79,219.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184183628,2.2738,219.84,219.8,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736184183833,10.93330857,219.85,219.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184184540,2.2741,219.81,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736184185039,2.2741,219.81,219.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184185339,2.2741,219.81,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736184187539,2.274,219.82,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736184187741,10.93330857,219.85,219.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184188143,8.00962352,219.87,219.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184188439,10.93330857,219.88,219.75,10.93330857]
["bitfinex-derivatives","SOLF0:USTF0",1736184188641,8.00962352,219.9,219.75,10.93330857]
["bitfinex-derivatives","SOLF0:USTF0",1736184188943,10.93330857,219.91,219.78,10.93330857]
["bitfinex-derivatives","SOLF0:USTF0",1736184189144,17.0007532,219.91,219.79,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736184189343,2.2733,219.89,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184189646,10.93330857,219.88,219.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184190035,2.2735,219.87,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736184190235,10.93330857,219.88,219.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184191449,10.93330857,219.91,219.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184191750,10.93330857,219.94,219.81,12.34730857]
["bitfinex-derivatives","SOLF0:USTF0",1736184191951,6.06971062,219.95,219.84,10.93330857]
["bitfinex-derivatives","SOLF0:USTF0",1736184192154,8.01418933,219.95,219.84,10.93330857]
["bitfinex-derivatives","SOLF0:USTF0",1736184192547,16.35676685,219.96,219.84,10.93330857]
["bitfinex-derivatives","SOLF0:USTF0",1736184192741,10.28668933,219.96,219.84,10.93330857]
["bitfinex-derivatives","SOLF0:USTF0",1736184193350,2.2725,219.96,219.84,10.93330857]
["bitfinex-derivatives","SOLF0:USTF0",1736184193551,2.2725,219.96,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736184194847,2.2727,219.95,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736184197047,2.2729,219.93,219.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184198646,10.93330857,219.91,219.81,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1736184198952,10.93330857,219.91,219.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184199148,10.93330857,219.91,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184199549,2.273,219.92,219.82,13.71330857]
["bitfinex-derivatives","SOLF0:USTF0",1736184199749,10.93330857,219.94,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736184200453,13.20610857,219.94,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736184202054,10.93330857,219.94,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736184202248,10.93330857,219.94,219.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184203253,6.98810922,219.93,219.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184203449,6.98810922,219.93,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736184204049,9.26090922,219.93,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736184205350,9.26120922,219.91,219.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184205652,6.98810922,219.89,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184205848,6.98810922,219.88,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184215458,6.98810922,219.88,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184216255,6.98810922,219.86,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184216451,6.98810922,219.86,219.81,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1736184216655,6.98810922,219.82,219.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184218058,6.98810922,219.82,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184218258,6.98810922,219.82,219.75,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184218561,6.98810922,219.82,219.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184218761,6.98810922,219.82,219.79,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736184218961,6.98810922,219.8,219.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184219761,6.98810922,219.8,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736184221359,6.98810922,219.8,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736184221865,6.98810922,219.82,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736184222058,6.98810922,219.82,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736184222265,2.78,219.89,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736184222462,6.98810922,219.84,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736184226464,7.99584387,219.93,219.81,9.76810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184226771,6.98810922,219.88,219.83,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184227162,9.26150922,219.88,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184228266,6.98810922,219.88,219.81,9.76810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184228469,6.98810922,219.86,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736184230070,9.26140922,219.88,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184230265,6.98810922,219.88,219.81,9.76810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184230571,6.98810922,219.88,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184232465,6.98810922,219.88,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184233466,6.98810922,219.88,219.81,9.76810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184233772,6.98810922,219.88,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184235371,6.98810922,219.88,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184235571,6.98810922,219.88,219.81,9.76810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184236469,6.98810922,219.88,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184241775,6.98810922,219.88,219.81,9.76810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184241979,6.98810922,219.86,219.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184242775,8.8414545,219.96,219.84,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184242975,6.98810922,219.92,219.84,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184243171,6.98810922,219.92,219.82,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1736184243172,6.0614545,219.97,219.86,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184243371,6.98810922,219.93,219.9,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736184244472,6.98810922,219.91,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736184245580,9.26110922,219.91,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736184247581,2.2732,219.9,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184248084,2.2732,219.9,219.84,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184249081,6.98810922,219.85,219.82,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736184249281,6.98810922,219.85,219.82,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736184249686,6.98810922,219.85,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736184251183,6.98810922,219.85,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736184251381,9.26160922,219.87,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736184251581,6.98810922,219.87,219.82,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736184251985,14.06074165,219.95,219.82,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736184251986,6.0579792,219.94,219.82,11.30330922]
["bitfinex-derivatives","SOLF0:USTF0",1736184252182,6.98810922,219.9,219.82,11.30330922]
["bitfinex-derivatives","SOLF0:USTF0",1736184252384,6.98810922,219.9,219.83,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736184252585,6.98810922,219.9,219.83,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736184253987,6.98810922,219.9,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184255187,9.26130922,219.9,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184255488,6.98810922,219.9,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184255682,9.26130922,219.9,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184255878,9.26130922,219.9,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184256483,6.98810922,219.88,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184256884,6.98810922,219.88,219.83,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736184257084,6.98810922,219.88,219.81,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184257085,6.98810922,219.84,219.78,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736184257285,6.98810922,219.84,219.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184258089,6.98810922,219.82,219.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184258288,6.98810922,219.82,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736184258593,6.98810922,219.82,219.78,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736184259184,6.98810922,219.84,219.78,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736184259584,6.98810922,219.86,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736184261491,6.98810922,219.88,219.8,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184261694,6.98810922,219.88,219.82,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184262194,6.98810922,219.88,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184262395,6.98810922,219.88,219.82,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184264490,6.98810922,219.88,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184264691,9.26150922,219.88,219.8,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184264894,6.98810922,219.86,219.8,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184265196,9.26150922,219.88,219.8,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184265895,6.98810922,219.88,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184268794,9.26150922,219.88,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184268995,6.98810922,219.86,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184269302,6.98810922,219.86,219.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184269803,9.26170922,219.86,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736184269999,9.26170922,219.86,219.78,8.43740922]
["bitfinex-derivatives","SOLF0:USTF0",1736184270000,6.98810922,219.86,219.78,8.43740922]
["bitfinex-derivatives","SOLF0:USTF0",1736184270301,6.98810922,219.86,219.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184270696,6.98810922,219.84,219.81,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736184271301,6.05931898,219.91,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184271302,6.98810922,219.82,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184272404,9.26210922,219.82,219.78,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736184272898,9.26210922,219.82,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736184273293,9.26210922,219.82,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184273503,6.98810922,219.8,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184274301,6.98810922,219.84,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184274698,2.2737,219.85,219.81,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736184274998,6.98810922,219.86,219.79,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184275206,6.98810922,219.86,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736184275798,6.98810922,219.86,219.79,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184277003,9.26170922,219.86,219.79,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184277501,9.26170922,219.86,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736184278303,6.98810922,219.86,219.79,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184279300,6.98810922,219.86,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736184280606,6.98810922,219.86,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736184281606,6.98810922,219.86,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184281607,9.26150922,219.88,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184282002,8.82384122,219.95,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184282305,6.98810922,219.91,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736184283096,9.26120922,219.91,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736184283302,6.98810922,219.89,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736184283506,6.98810922,219.89,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184283709,6.98810922,219.87,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184284998,6.98810922,219.87,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184285806,2.78,219.95,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184286007,6.98810922,219.89,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184286210,6.98810922,219.89,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184286606,6.98810922,219.89,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184287708,9.26160922,219.89,219.86,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184288110,6.98810922,219.87,219.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184289518,6.98810922,219.87,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736184290915,6.98810922,219.87,219.84,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736184293317,2.2736,219.88,219.84,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736184293517,6.98810922,219.87,219.84,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1736184293920,6.98810922,219.85,219.76,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736184294224,6.98810922,219.83,219.77,9.76810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184294923,6.98810922,219.83,219.76,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736184294924,6.98810922,219.83,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184295222,6.98810922,219.83,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736184295919,6.98810922,219.81,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736184297515,9.26230922,219.83,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736184298020,6.98810922,219.83,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736184298418,6.98810922,219.83,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736184298621,9.26220922,219.83,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736184298819,6.98810922,219.83,219.76,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736184299014,6.98810922,219.83,219.76,11.26920922]
["bitfinex-derivatives","SOLF0:USTF0",1736184300229,6.98810922,219.83,219.8,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736184301629,6.98810922,219.81,219.76,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736184301816,6.98810922,219.79,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736184302018,6.98810922,219.83,219.75,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184302221,7.97791213,219.87,219.77,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184302423,6.98810922,219.85,219.77,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184302621,6.98810922,219.85,219.79,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184302822,14.01792384,219.9,219.83,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184303025,4.14353729,219.91,219.85,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184303225,7.97791213,219.94,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736184303532,14.96602135,219.94,219.87,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184303731,17.23902135,219.94,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184304024,6.98810922,219.92,219.85,9.76810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184304427,6.98810922,219.94,219.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736184305524,9.26110922,219.94,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184306127,6.98810922,219.92,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184306327,6.98810922,219.92,219.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184306631,9.26130922,219.92,219.85,9.76810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184307025,6.98810922,219.92,219.85,9.76810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184307529,6.98810922,219.92,219.87,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736184307925,6.98810922,219.92,219.85,9.76810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184308225,6.98810922,219.92,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736184308530,6.98810922,219.92,219.88,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184309126,6.98810922,219.9,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184309931,14.01867805,219.96,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184310129,6.98810922,219.9,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736184310333,6.98810922,219.92,219.88,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736184310525,6.98810922,219.92,219.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184310720,6.04181195,219.95,219.86,6.98810922]
["bitfinex-derivatives","SOLF0:USTF0",1736184310921,7.9768661,219.96,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736184311325,6.98810922,219.95,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736184311533,6.98810922,219.95,219.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184311830,6.98810922,219.93,219.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184312026,6.98810922,219.91,219.88,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736184312225,6.98810922,219.91,219.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184312429,6.98810922,219.89,219.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184312825,6.98810922,219.89,219.81,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736184313028,6.98810922,219.86,219.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184313924,6.98810922,219.84,219.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184314532,6.98810922,219.84,219.8,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736184314733,6.98810922,219.82,219.8,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1736184315235,6.98810922,219.82,219.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184315530,6.98810922,219.8,219.75,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736184315839,6.98810922,219.77,219.74,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736184316032,6.98810922,219.77,219.74,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736184317529,9.26300922,219.75,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736184317731,2.2749,219.75,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736184317927,6.98810922,219.71,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736184318126,6.98810922,219.73,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736184318738,6.98810922,219.73,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736184319129,2.2749,219.75,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736184320933,10.93935529,219.76,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736184321138,10.93935529,219.79,219.68,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736184321940,2.2747,219.78,219.68,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736184322333,10.93935529,219.79,219.68,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736184322637,2.2749,219.76,219.68,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736184323439,2.2749,219.76,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736184325231,2.2749,219.76,219.72,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736184326642,2.2747,219.77,219.72,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736184327343,2.2747,219.77,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736184327538,2.2744,219.81,219.69,13.71935529]
["bitfinex-derivatives","SOLF0:USTF0",1736184327742,10.93935529,219.85,219.72,10.93935529]
["bitfinex-derivatives","SOLF0:USTF0",1736184327943,10.93935529,219.85,219.75,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736184328133,2.2742,219.82,219.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184328533,10.93935529,219.88,219.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184328737,10.93935529,219.88,219.76,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736184328738,2.2739,219.85,219.76,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736184329640,2.274,219.84,219.8,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736184330043,10.93935529,219.88,219.8,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736184330244,2.2741,219.83,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736184330642,10.93935529,219.85,219.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184330841,2.2744,219.81,219.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184331342,10.93935529,219.85,219.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184331541,2.2743,219.81,219.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184332445,2.2743,219.81,219.77,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736184332645,4.2706,219.89,219.69,10.93935529]
["bitfinex-derivatives","SOLF0:USTF0",1736184332646,10.93935529,219.82,219.69,10.93935529]
["bitfinex-derivatives","SOLF0:USTF0",1736184332837,15.20995529,219.89,219.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184332838,10.93935529,219.76,219.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184333041,10.93935529,219.76,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736184333742,2.2749,219.75,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736184333945,10.93935529,219.76,219.68,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736184334140,10.93935529,219.76,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736184334337,10.93935529,219.76,219.68,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736184334338,2.2751,219.74,219.68,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736184334545,2.2751,219.74,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736184337542,2.2751,219.74,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736184338747,2.2752,219.73,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736184338949,10.93935529,219.76,219.68,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1736184339139,2.2754,219.71,219.66,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736184339340,10.93935529,219.73,219.6,15.28605529]
["bitfinex-derivatives","SOLF0:USTF0",1736184339548,10.93935529,219.7,219.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184339753,10.93935529,219.7,219.65,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736184339940,10.93935529,219.7,219.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184341049,13.21485529,219.7,219.65,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736184341347,10.93935529,219.67,219.6,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736184342054,2.276,219.65,219.6,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736184342555,2.276,219.65,219.6,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736184343350,10.93935529,219.64,219.55,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736184343548,2.2763,219.62,219.57,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736184343749,10.93935529,219.64,219.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184344148,2.2764,219.61,219.55,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736184344546,10.93935529,219.61,219.55,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736184344950,10.93935529,219.61,219.53,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736184345150,10.93935529,219.61,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736184346455,13.21575529,219.61,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736184347057,10.93935529,219.65,219.53,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736184347255,2.78,219.71,219.54,10.93935529]
["bitfinex-derivatives","SOLF0:USTF0",1736184347457,10.93935529,219.69,219.54,10.93935529]
["bitfinex-derivatives","SOLF0:USTF0",1736184347961,2.2758,219.67,219.62,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184348553,2.2758,219.67,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184348554,2.2759,219.66,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184348761,2.2759,219.66,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736184349656,2.2757,219.68,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736184349859,2.2757,219.68,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184350362,2.2755,219.7,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736184350559,10.93935529,219.72,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184350962,2.2757,219.68,219.62,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184351162,2.2757,219.68,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184352964,2.2757,219.68,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736184357870,13.21495529,219.69,219.64,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736184358668,10.93935529,219.69,219.65,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736184359070,7.00397188,219.68,219.65,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736184360366,7.00397188,219.68,219.63,7.00397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184360564,7.00397188,219.68,219.61,7.00397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184360770,2.78,219.73,219.66,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736184360970,7.00397188,219.67,219.66,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736184362069,7.00397188,219.67,219.59,9.78397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184363576,7.00397188,219.65,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736184364473,7.00397188,219.65,219.62,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184364669,7.00397188,219.65,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184364974,7.00397188,219.63,219.6,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736184365178,7.00397188,219.63,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184366280,7.00397188,219.63,219.58,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736184366480,7.00397188,219.63,219.62,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184367381,7.00397188,219.63,219.58,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736184367577,7.00397188,219.6,219.58,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736184369076,7.00397188,219.62,219.6,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736184369381,7.00397188,219.62,219.58,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736184369580,7.00397188,219.62,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736184370279,7.00397188,219.64,219.62,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184371782,7.00397188,219.64,219.58,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736184371982,7.00397188,219.66,219.59,7.00397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184372881,7.00397188,219.66,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736184373580,7.00397188,219.64,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736184373783,7.00397188,219.64,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736184373978,7.00397188,219.62,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736184374187,7.00397188,219.64,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736184374381,7.00397188,219.64,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184375078,7.00397188,219.66,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184377580,7.00397188,219.64,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184378190,7.00397188,219.64,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736184378789,7.00397188,219.62,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184378988,7.00397188,219.6,219.58,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736184379192,7.00397188,219.6,219.53,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1736184379495,2.2766,219.6,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736184379790,7.00397188,219.59,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736184379987,2.2766,219.6,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736184380295,7.00397188,219.59,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736184380492,2.78,219.65,219.54,9.78397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184380696,7.00397188,219.62,219.58,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736184380890,7.00397188,219.6,219.54,9.78397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184381287,7.00397188,219.58,219.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184382295,7.00397188,219.58,219.55,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736184383289,7.00397188,219.56,219.54,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736184384795,7.00397188,219.58,219.54,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736184385508,7.00397188,219.58,219.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184386091,7.00397188,219.56,219.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184387101,7.00397188,219.56,219.53,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736184387701,2.2767,219.58,219.53,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736184388001,6.03557633,219.66,219.55,7.00397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184388203,7.00397188,219.64,219.57,7.00397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184388493,7.00397188,219.66,219.59,7.00397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184388689,7.00397188,219.66,219.59,9.78397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184389091,7.00397188,219.66,219.62,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736184389396,7.00397188,219.64,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184389601,9.28007188,219.64,219.59,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736184389800,7.00397188,219.64,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184390099,7.00397188,219.62,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184390802,7.00397188,219.6,219.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736184390997,7.00397188,219.6,219.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184391203,7.00397188,219.58,219.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184392001,7.00397188,219.58,219.55,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1736184392798,7.00397188,219.58,219.55,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736184394395,7.00397188,219.56,219.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184395703,7.00397188,219.56,219.54,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736184395901,7.00397188,219.58,219.52,8.53877188]
["bitfinex-derivatives","SOLF0:USTF0",1736184396203,7.00397188,219.6,219.52,8.53877188]
["bitfinex-derivatives","SOLF0:USTF0",1736184396404,7.00397188,219.6,219.55,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736184397409,2.76,219.67,219.56,7.00397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184397604,7.00397188,219.62,219.56,7.00397188]
["bitfinex-derivatives","SOLF0:USTF0",1736184397802,7.00397188,219.62,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184398001,7.00397188,219.62,219.59,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736184398901,2.2761,219.64,219.59,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736184399105,7.00397188,219.64,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736184399506,7.00397188,219.64,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184399706,7.00397188,219.62,219.59,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736184399906,7.00397188,219.62,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184400102,7.00397188,219.6,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184400608,9.28047188,219.6,219.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184400803,9.28047188,219.6,219.54,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736184401306,2.76,219.66,219.54,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736184401307,7.00397188,219.58,219.54,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736184403109,2.2766,219.59,219.54,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736184403911,10.95366729,219.61,219.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184404102,2.2765,219.6,219.55,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736184404707,10.95366729,219.61,219.54,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736184404910,10.95366729,219.61,219.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184405112,10.95366729,219.58,219.5,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1736184406205,10.95366729,219.58,219.52,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736184406403,10.95366729,219.58,219.5,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736184406609,10.95366729,219.55,219.45,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736184406905,10.95366729,219.55,219.47,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736184407504,10.95366729,219.55,219.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184407705,10.95366729,219.55,219.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184407905,2.2774,219.52,219.47,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736184408808,10.95366729,219.55,219.44,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736184409005,10.95366729,219.52,219.45,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736184409205,10.95366729,219.52,219.39,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736184409407,10.95366729,219.52,219.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184410106,2.2777,219.48,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736184410409,10.95366729,219.49,219.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184411304,10.95366729,219.49,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736184412504,10.95366729,219.49,219.45,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736184412710,10.95366729,219.52,219.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184413012,10.95366729,219.52,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736184413804,10.95366729,219.52,219.47,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736184414711,13.23096729,219.52,219.47,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736184416305,10.95366729,219.52,219.47,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736184416501,2.2775,219.5,219.47,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736184416702,2.2775,219.5,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736184417311,10.95366729,219.49,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736184417616,13.23126729,219.49,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736184417804,13.23126729,219.49,219.45,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736184420416,13.23126729,219.49,219.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184420618,2.2777,219.48,219.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184421415,2.2777,219.48,219.42,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736184421617,10.95366729,219.49,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736184421618,2.2779,219.47,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736184422215,10.95366729,219.46,219.35,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1736184422420,10.95366729,219.43,219.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184422814,2.2784,219.42,219.37,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736184423119,7.02146544,219.4,219.37,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736184423319,7.02146544,219.38,219.35,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1736184425319,7.02146544,219.38,219.35,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1736184425525,7.02146544,219.38,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736184425526,7.02146544,219.36,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736184426123,7.02146544,219.36,219.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184426622,7.02146544,219.34,219.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184426821,7.02146544,219.34,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184427226,7.02146544,219.34,219.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184427523,7.02146544,219.36,219.29,9.78146544]
["bitfinex-derivatives","SOLF0:USTF0",1736184428021,7.02146544,219.34,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736184428219,7.02146544,219.34,219.25,7.02146544]
["bitfinex-derivatives","SOLF0:USTF0",1736184428425,7.02146544,219.32,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184428727,7.02146544,219.32,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184428927,7.02146544,219.3,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184429128,7.02146544,219.3,219.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184429323,7.02146544,219.28,219.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184431129,7.02146544,219.28,219.24,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736184431130,2.2796,219.3,219.24,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736184431329,2.2796,219.3,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736184432529,2.28,219.26,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736184433125,13.26246412,219.28,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736184433431,13.26246412,219.28,219.18,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1736184433624,10.98256412,219.28,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736184433830,10.98256412,219.28,219.18,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1736184434134,10.98256412,219.25,219.18,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736184434931,10.98256412,219.25,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736184435438,10.98256412,219.25,219.18,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736184436539,10.98256412,219.25,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736184437644,10.98256412,219.28,219.18,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736184437844,10.98256412,219.31,219.18,12.41656412]
["bitfinex-derivatives","SOLF0:USTF0",1736184438147,13.26206412,219.31,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736184438442,13.26206412,219.31,219.18,12.41656412]
["bitfinex-derivatives","SOLF0:USTF0",1736184439538,13.26206412,219.31,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184439939,2.2796,219.3,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184441249,10.98256412,219.31,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184441548,10.98256412,219.31,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184441747,10.98256412,219.31,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184441940,13.26206412,219.31,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184442346,10.98256412,219.34,219.24,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736184442546,10.98256412,219.34,219.24,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736184442742,10.98256412,219.34,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184443048,10.98256412,219.31,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184443251,2.2797,219.29,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184443449,10.98256412,219.31,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184443949,10.98256412,219.31,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736184444249,10.98256412,219.31,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184444650,10.98256412,219.31,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184445549,13.26206412,219.31,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184449047,0.7542,219.42,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184449349,10.98256412,219.38,219.24,12.44076412]
["bitfinex-derivatives","SOLF0:USTF0",1736184450049,2.2789,219.37,219.24,12.44076412]
["bitfinex-derivatives","SOLF0:USTF0",1736184450746,2.2789,219.37,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736184451144,7.02405822,219.35,219.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184451747,7.02405822,219.35,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736184453845,7.02405822,219.35,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736184455253,7.02405822,219.35,219.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184455451,7.02405822,219.32,219.24,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736184455747,7.02405822,219.3,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184455952,7.02405822,219.3,219.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184456544,7.02405822,219.32,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736184457554,7.02405822,219.33,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184459454,0.7542,219.42,219.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184459663,7.02405822,219.35,219.28,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184459849,7.02405822,219.35,219.29,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736184460756,7.02405822,219.35,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736184461055,7.02405822,219.35,219.29,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736184461957,7.02405822,219.35,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736184462858,2.2789,219.37,219.29,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736184463050,7.02405822,219.36,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736184463647,7.02405822,219.37,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736184464147,1.5076,219.44,219.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184464555,7.02405822,219.4,219.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184465354,7.02405822,219.4,219.37,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736184465551,7.02405822,219.4,219.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184466053,7.02405822,219.4,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736184466857,1.3942,219.5,219.36,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184467151,7.02405822,219.46,219.38,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184467355,7.02405822,219.44,219.37,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184467654,7.02405822,219.44,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736184467852,7.02405822,219.44,219.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184469546,7.02405822,219.44,219.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736184470057,7.02405822,219.42,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736184470253,7.02405822,219.42,219.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184470461,7.02405822,219.4,219.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184470663,2.2787,219.39,219.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184470859,7.02405822,219.36,219.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184472560,7.02405822,219.35,219.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184473456,7.02405822,219.35,219.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184473658,7.02405822,219.32,219.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184473853,7.02405822,219.32,219.29,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736184474056,7.02405822,219.32,219.29,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1736184474561,7.02405822,219.32,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736184477061,7.02405822,219.34,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184477757,7.02405822,219.36,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736184480259,7.02405822,219.36,219.29,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736184480260,7.02405822,219.36,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736184480460,7.02405822,219.34,219.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184480759,7.02405822,219.31,219.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184481159,7.02405822,219.31,219.27,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736184481759,7.02405822,219.31,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736184482665,7.02405822,219.31,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184482864,7.02405822,219.31,219.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736184483161,1.4874,219.4,219.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184483162,7.02405822,219.29,219.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184483360,7.02405822,219.27,219.21,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184483566,7.02405822,219.27,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736184484458,9.30405822,219.27,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736184484657,7.02405822,219.27,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184484861,7.02405822,219.27,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736184485259,9.30395822,219.27,219.21,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736184485457,7.02405822,219.28,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184486167,7.02405822,219.28,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736184486362,7.02405822,219.28,219.22,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184486967,7.02405822,219.3,219.24,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184487968,7.02405822,219.3,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736184489162,6.01900072,219.39,219.24,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184489363,7.02405822,219.33,219.26,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184489668,7.02405822,219.33,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184489967,7.02405822,219.33,219.29,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736184490172,7.02405822,219.31,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184491071,7.02405822,219.31,219.27,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736184491265,7.02405822,219.33,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184491663,7.02405822,219.31,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184492471,2.2794,219.33,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736184492669,7.02405822,219.34,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184493268,7.02405822,219.34,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736184493971,7.02405822,219.34,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184494273,7.02405822,219.34,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184494573,7.02405822,219.34,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184494771,7.02405822,219.32,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184495872,7.02405822,219.32,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184496575,7.02405822,219.32,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184496772,7.02405822,219.32,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184497571,7.02405822,219.32,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736184499074,7.02405822,219.32,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184499075,7.02405822,219.32,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184500275,7.02405822,219.36,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736184500974,7.02405822,219.34,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736184504474,7.02405822,219.34,219.27,11.26765822]
["bitfinex-derivatives","SOLF0:USTF0",1736184504673,7.02405822,219.34,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184505480,7.02405822,219.32,219.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184507779,2.2795,219.31,219.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184508881,7.02405822,219.32,219.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184509180,6.02312846,219.4,219.25,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736184509181,7.02405822,219.29,219.25,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736184510185,9.30375822,219.29,219.25,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736184513991,7.02405822,219.27,219.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184514195,7.02405822,219.27,219.19,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736184514382,7.02405822,219.25,219.19,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736184514588,7.02405822,219.25,219.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184514789,2.2112,219.36,219.19,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736184514790,7.02405822,219.21,219.19,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736184515591,7.02405822,219.21,219.17,44.54943069]
["bitfinex-derivatives","SOLF0:USTF0",1736184515792,9.30435822,219.23,219.17,46.83033069]
["bitfinex-derivatives","SOLF0:USTF0",1736184516490,2.76,219.3,219.17,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736184516491,2.2808,219.18,219.17,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736184516698,2.2808,219.18,219.17,26.39463069]
["bitfinex-derivatives","SOLF0:USTF0",1736184517291,2.2808,219.18,219.08,6.33097454]
["bitfinex-derivatives","SOLF0:USTF0",1736184517292,2.76,219.18,219.08,6.33097454]
["bitfinex-derivatives","SOLF0:USTF0",1736184517596,7.02405822,219.1,219.08,6.33097454]
["bitfinex-derivatives","SOLF0:USTF0",1736184517798,2.2814,219.13,219.08,6.33097454]
["bitfinex-derivatives","SOLF0:USTF0",1736184518093,7.02405822,219.12,219.06,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184518292,7.02405822,219.12,219.02,9.09097454]
["bitfinex-derivatives","SOLF0:USTF0",1736184518487,7.02405822,219.12,219.07,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736184518886,7.02405822,219.12,219.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184519091,53.26938433,219.19,219.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184519092,7.02405822,219.1,219.02,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184519893,7.02405822,219.1,219.02,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184520091,7.02405822,219.1,219.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184520492,7.02405822,219.1,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736184520694,7.02405822,219.1,219.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184520891,7.02405822,219.12,219.04,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184522300,7.02405822,219.12,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184523602,7.02405822,219.1,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184525400,7.02405822,219.1,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184525595,7.02405822,219.1,219.03,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184526803,7.02405822,219.1,219.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184527402,7.02405822,219.1,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184527799,2.2811,219.16,219.04,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184528108,7.02405822,219.06,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184528296,7.02405822,219.04,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184528700,7.02405822,219.04,218.97,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184528899,7.02405822,219.04,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736184529199,7.02405822,219.04,218.97,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184529398,7.02405822,219.04,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736184529994,2.76,219.12,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184529995,7.02405822,219.02,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184530193,7.02405822,219.02,218.93,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736184530399,7.02405822,219.02,218.95,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184530700,7.02405822,219.02,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736184530895,7.02405822,219.02,218.95,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184531401,7.02405822,219.02,218.99,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736184535004,7.02405822,219.04,218.98,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184535404,2.76,219.12,219.0,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184535607,7.02405822,219.08,219.0,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184535907,7.02405822,219.08,219.01,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736184536103,2.76,219.15,219.01,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736184536411,7.02405822,219.08,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184536709,2.2815,219.12,219.01,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736184536911,2.2816,219.11,219.01,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736184537109,7.02405822,219.09,219.02,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184538111,7.02405822,219.07,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736184538403,7.02405822,219.05,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736184538599,7.02405822,219.05,219.01,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736184539000,7.02405822,219.05,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736184539912,7.02405822,219.05,219.01,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736184540211,7.02405822,219.05,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736184541009,2.2818,219.09,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736184541212,7.02405822,219.05,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736184541913,7.02405822,219.05,219.01,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736184542112,7.02405822,219.03,219.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736184542416,7.02405822,219.03,219.01,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736184542612,7.02405822,219.03,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184543109,2.76,219.1,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184543414,7.02405822,219.04,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184543712,7.02405822,219.02,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184543916,7.02405822,219.02,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736184545513,7.02405822,219.02,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184545816,7.02405822,219.02,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184546410,7.02405822,219.02,218.99,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736184546812,2.2821,219.07,218.97,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184547013,7.02405822,219.04,218.97,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184547510,7.02405822,219.04,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184547711,7.02405822,219.04,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736184549017,7.02405822,219.02,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736184549314,4.562,219.17,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184549315,7.02405822,219.03,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184549515,2.76,219.11,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184549715,7.02405822,219.03,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184550519,7.02405822,219.03,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736184551417,7.02405822,219.03,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184551623,7.02405822,219.03,218.99,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736184552121,7.02405822,219.01,218.99,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736184552517,7.02405822,219.01,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736184553122,2.76,219.11,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736184553320,7.02405822,219.01,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736184553620,7.02405822,219.01,218.96,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736184553822,7.02405822,218.98,218.96,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736184555011,7.02405822,218.98,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736184555215,7.02405822,218.98,218.94,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736184555723,7.02405822,218.98,218.94,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1736184556421,7.02405822,218.96,218.93,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736184557121,7.02405822,218.96,218.94,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736184558228,7.02405822,218.96,218.93,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736184558426,7.02405822,218.96,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736184562622,7.02405822,218.96,218.93,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736184562826,7.02405822,218.96,218.94,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736184567722,7.02405822,218.96,218.89,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184567923,2.76,219.06,218.89,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184567924,7.02405822,218.93,218.89,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184568229,2.283,218.98,218.89,24.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736184568529,7.02405822,218.91,218.89,24.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736184569028,2.76,219.01,218.89,24.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736184569029,2.76,219.01,218.89,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184569230,7.02405822,218.96,218.89,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184569435,7.02405822,218.96,218.9,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184569939,7.02405822,218.98,218.9,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184570128,7.02405822,218.98,218.94,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736184570528,7.02405822,218.96,218.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184570727,7.02405822,218.96,218.92,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736184570931,7.02405822,218.96,218.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184571125,2.76,219.04,218.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184571328,7.02405822,218.98,218.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184571825,7.02405822,218.98,218.94,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736184572028,54.76087623,219.06,218.92,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184572228,7.02405822,219.02,218.94,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184572930,54.76087623,219.06,218.94,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184573236,7.02405822,219.01,218.94,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184573826,7.02405822,218.99,218.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736184574026,7.02405822,218.99,218.98,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736184574834,7.02405822,218.99,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184583042,7.02405822,219.02,219.01,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736184583235,54.76087623,219.06,219.01,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736184583439,7.02405822,219.02,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184583639,57.04287623,219.06,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736184583840,7.02405822,219.0,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184584448,7.02405822,219.0,218.98,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736184586445,7.02405822,219.0,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184587541,7.02405822,219.0,218.98,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736184588349,7.02405822,219.0,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736184589050,7.02405822,219.03,219.01,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736184589253,7.02405822,219.03,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184589644,7.02405822,219.03,219.0,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736184590153,7.02405822,219.03,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184590345,7.02405822,219.01,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184591352,7.02405822,218.99,218.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184593455,7.02405822,218.99,218.96,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736184593656,7.02405822,218.99,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184596054,54.76087623,219.06,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184596255,7.02405822,219.0,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184596559,7.02405822,219.0,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736184597053,7.02405822,219.0,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184597357,7.02405822,219.0,218.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736184597559,7.02405822,219.0,218.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184597749,7.02405822,218.98,218.96,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1736184599362,7.02405822,218.98,218.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184600462,7.02405822,218.99,218.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184601065,7.02405822,218.99,218.96,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736184601456,7.02405822,218.99,218.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184602265,7.02405822,218.97,218.93,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736184602460,7.02405822,218.95,218.89,24.71543315]
["bitfinex-derivatives","SOLF0:USTF0",1736184602656,7.02405822,218.93,218.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184603263,2.76,219.02,218.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184603467,7.02405822,218.94,218.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184603867,7.02405822,218.94,218.9,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736184604166,2.2831,218.97,218.9,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736184604371,7.02405822,218.95,218.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184604666,7.02405822,218.95,218.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736184606868,7.02405822,218.95,218.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736184607467,7.02405822,218.97,218.94,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736184608065,7.02405822,218.99,218.91,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184608264,2.76,219.08,218.93,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184608465,7.02405822,219.01,218.94,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1736184608671,7.02405822,218.99,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736184611066,7.02405822,218.99,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736184611660,7.98027286,219.09,218.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184611967,7.02405822,219.04,218.97,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184612169,7.02405822,219.04,218.96,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736184612365,7.02405822,219.04,218.97,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184612565,54.74709895,219.12,218.99,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184612770,7.02405822,219.09,219.01,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184613070,7.02405822,219.09,218.96,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736184613071,7.02405822,219.09,219.03,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184613271,2.2816,219.11,219.05,9.30625822]
["bitfinex-derivatives","SOLF0:USTF0",1736184613468,7.02405822,219.14,219.07,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184613671,123.68015657,219.23,219.09,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184613870,123.68015657,219.23,219.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184613871,14.0399784,219.22,219.11,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184614073,6.05120695,219.21,219.11,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184614266,11.33789842,219.19,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184615265,4.3138402,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736184615571,7.02405822,219.2,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736184616271,7.02405822,219.21,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736184616467,10.73905844,219.3,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736184616667,7.02405822,219.17,219.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184616869,7.02405822,219.15,219.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184617070,7.02405822,219.12,219.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184617270,9.30555822,219.12,219.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184618271,9.30555822,219.12,219.04,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736184618577,2.2815,219.12,219.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184619871,9.30555822,219.12,219.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184621672,2.76,219.19,219.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184621872,7.02405822,219.12,219.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184622373,9.30555822,219.12,219.11,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1736184622569,7.02405822,219.12,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184622878,7.02405822,219.07,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184624077,2.76,219.19,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184624281,7.02405822,219.11,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184626270,7.02405822,219.12,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184626476,7.02405822,219.12,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184627078,9.30555822,219.12,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184628275,7.02405822,219.12,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184628475,7.02405822,219.1,219.04,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736184628675,7.02405822,219.08,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184629481,9.30595822,219.08,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184629887,7.02405822,219.1,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184630186,7.02405822,219.15,219.08,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184630479,2.2816,219.12,219.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184630680,2.2816,219.12,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184630877,7.02405822,219.13,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184631584,2.2815,219.12,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184632384,9.30565822,219.11,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184633990,2.2816,219.11,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184634190,2.2815,219.12,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184635892,2.2816,219.11,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184636587,9.30565822,219.11,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184636792,2.2818,219.1,219.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184636989,7.02405822,219.11,219.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184637390,2.2818,219.09,219.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184638688,2.2818,219.09,219.04,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736184638996,2.2818,219.09,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184639398,2.2818,219.09,219.05,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184640195,2.2815,219.12,219.05,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184640395,9.30555822,219.12,219.05,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184640588,7.02405822,219.12,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184640790,7.02405822,219.12,219.05,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184640989,7.02405822,219.14,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184641287,7.02405822,219.14,219.07,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184642285,9.30535822,219.14,219.07,9.30605822]
["bitfinex-derivatives","SOLF0:USTF0",1736184642887,7.02405822,219.14,219.07,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184643095,2.2814,219.13,219.07,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184644395,7.02405822,219.12,219.06,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1736184644595,9.30575822,219.1,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184644896,7.02405822,219.08,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184645197,2.282,219.07,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184645795,7.02405822,219.08,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184646894,9.30595822,219.08,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184647090,7.02405822,219.08,219.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184647997,7.02405822,219.08,219.04,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736184648295,7.02405822,219.08,219.04,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736184650103,7.02405822,219.1,219.04,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736184650299,7.02405822,219.13,219.04,12.82525822]
["bitfinex-derivatives","SOLF0:USTF0",1736184650504,7.02405822,219.13,219.06,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184650997,7.02405822,219.13,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736184651204,7.97487966,219.2,219.06,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184651399,7.02405822,219.13,219.06,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184652001,9.30525822,219.15,219.06,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184653008,9.30525822,219.15,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736184653210,9.30525822,219.15,219.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184653708,9.30525822,219.15,219.09,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1736184654303,9.30525822,219.15,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736184655705,7.02405822,219.15,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184656802,7.02405822,219.15,219.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184657107,7.02405822,219.17,219.1,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184658808,7.02405822,219.17,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184659507,2.2806,219.2,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736184659703,14.07196032,219.23,219.13,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184659906,7.02405822,219.21,219.15,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184660108,7.02405822,219.23,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736184660310,7.02405822,219.23,219.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184661011,7.02405822,219.23,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736184661207,7.02405822,219.23,219.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184661406,4.31196511,219.3,219.17,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184661611,9.30395822,219.27,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736184662914,7.02405822,219.25,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736184663113,7.02405822,219.25,219.21,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736184664308,7.02405822,219.23,219.21,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1736184665517,7.02405822,219.23,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184665920,7.02405822,219.25,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184666114,9.30415822,219.25,219.21,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736184666419,7.02405822,219.23,219.21,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736184666614,7.02405822,219.23,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184666814,2.2804,219.22,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184667011,7.02405822,219.23,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184667417,9.30435822,219.23,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184667616,7.02405822,219.25,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184668415,7.02405822,219.25,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736184669123,7.02405822,219.25,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736184669522,7.02405822,219.25,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184670421,7.02405822,219.25,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736184671015,4.31196511,219.3,219.21,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184671218,4.31196511,219.3,219.23,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184671422,11.33602333,219.3,219.23,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184671620,13.61562333,219.3,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736184672016,7.02405822,219.28,219.21,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184672416,4.31196511,219.3,219.21,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184672619,7.02405822,219.27,219.21,9.78405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184673331,11.33602333,219.3,219.23,7.02405822]
["bitfinex-derivatives","SOLF0:USTF0",1736184674025,4.31196511,219.3,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184674233,4.31196511,219.3,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184674425,4.31196511,219.3,219.27,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736184674627,4.31196511,219.3,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184675028,7.02405822,219.33,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184675532,7.02405822,219.31,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736184677629,7.02405822,219.33,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184677834,7.02405822,219.31,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184678229,7.02405822,219.31,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184678432,7.02405822,219.31,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184678730,7.02405822,219.29,219.18,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1736184679038,7.02405822,219.23,219.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184679723,7.02405822,219.23,219.18,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1736184679724,7.02405822,219.23,219.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184679924,7.02405822,219.23,219.2,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736184680928,7.02405822,219.23,219.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184681230,10.98947607,219.22,219.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184681530,2.2807,219.2,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736184681937,2.76,219.28,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736184681938,10.98947607,219.19,219.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184682832,10.98947607,219.19,219.1,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1736184683133,10.98947607,219.23,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184683134,10.98947607,219.16,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184683334,2.2812,219.15,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184684137,2.2816,219.12,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184684334,10.98947607,219.13,219.06,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1736184684935,13.27097607,219.13,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184685334,13.27097607,219.13,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184685941,10.98947607,219.13,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184686237,10.98947607,219.16,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184686439,10.98947607,219.16,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736184686638,13.27057607,219.16,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736184687140,2.2812,219.15,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184687335,2.2812,219.15,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184687731,10.98947607,219.19,219.13,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736184687936,10.98947607,219.19,219.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184688336,13.27027607,219.19,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184688935,2.2806,219.21,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184689130,2.2806,219.21,219.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184689532,10.98947607,219.34,219.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184689533,10.98947607,219.25,219.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736184689738,10.98947607,219.25,219.12,12.39437607]
["bitfinex-derivatives","SOLF0:USTF0",1736184689933,10.98947607,219.25,219.12,13.79327607]
["bitfinex-derivatives","SOLF0:USTF0",1736184690140,2.2804,219.23,219.13,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736184690340,10.98947607,219.25,219.13,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736184690939,2.2802,219.24,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736184691438,2.2803,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736184691843,10.98947607,219.25,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184692037,10.98947607,219.25,219.13,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736184692038,2.2806,219.2,219.13,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736184692340,10.98947607,219.19,219.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184692740,13.27017607,219.19,219.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1736184692935,13.27017607,219.19,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184693442,2.281,219.17,219.13,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1736184694340,2.2808,219.18,219.13,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1736184697145,10.98947607,219.22,219.13,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736184698034,2.2807,219.2,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736184698245,10.98947607,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736184698439,10.98947607,219.19,219.13,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736184698631,10.98947607,219.19,219.13,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736184698837,2.281,219.17,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184699037,10.98947607,219.19,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184699238,13.27027607,219.19,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184699942,2.2808,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736184700542,2.2806,219.2,219.15,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184700737,2.2806,219.2,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184701141,10.98947607,219.22,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184701342,2.2805,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736184701539,10.98947607,219.22,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736184701944,2.2806,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736184703343,10.98947607,219.22,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184704248,2.2808,219.19,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184705045,10.98947607,219.22,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184705351,2.2809,219.18,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184707944,2.281,219.17,219.12,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736184708452,10.98947607,219.19,219.12,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736184708649,2.281,219.16,219.12,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736184710551,10.98947607,219.19,219.12,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736184710755,10.98947607,219.19,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184710949,10.98947607,219.22,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184711449,2.2808,219.19,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184711645,2.2808,219.19,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184711850,2.2808,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736184712054,2.2809,219.18,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184712251,2.2809,219.18,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184712454,2.2809,219.18,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184712658,2.2808,219.19,219.12,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736184713158,2.2813,219.14,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184713349,10.98947607,219.19,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184713555,10.98947607,219.16,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184713856,10.98947607,219.16,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736184714053,10.98947607,219.16,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184714257,2.2815,219.12,219.09,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736184714556,10.98947607,219.16,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184714947,10.98947607,219.13,219.04,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736184715148,10.98947607,219.13,219.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184715354,10.98947607,219.1,219.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184715751,10.98947607,219.1,219.04,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736184716757,10.98947607,219.1,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184717559,2.2816,219.11,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184717759,2.2816,219.11,219.04,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736184717959,2.2816,219.11,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184718659,2.2817,219.1,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184718858,13.27117607,219.1,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184724060,13.27117607,219.1,218.89,25.22225788]
["bitfinex-derivatives","SOLF0:USTF0",1736184724061,10.98947607,219.1,218.89,25.22225788]
["bitfinex-derivatives","SOLF0:USTF0",1736184724270,10.98947607,219.05,218.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184724655,2.2823,219.04,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736184725162,2.2823,219.04,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736184725163,7.04609117,219.02,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736184725363,7.04609117,219.02,218.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184727064,2.2823,219.04,218.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184727562,11.00955184,219.05,218.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184727964,11.00955184,219.08,218.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184728163,13.29155184,219.08,218.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184728763,11.00955184,219.05,218.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184728968,11.00955184,219.05,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736184729668,11.00955184,219.05,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736184729858,4.5617,219.18,218.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184730059,13.29115184,219.11,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184730258,11.00955184,219.11,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184730664,13.29115184,219.11,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184730863,11.00955184,219.11,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184731359,11.00955184,219.08,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184733269,13.29145184,219.08,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736184733469,11.00955184,219.08,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184733969,11.00955184,219.11,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184734671,11.00955184,219.11,219.02,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736184735472,11.00955184,219.11,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736184737173,11.00955184,219.11,219.09,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736184739572,11.00955184,219.11,219.03,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736184739874,11.00955184,219.11,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736184740076,11.00955184,219.14,219.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184740476,11.00955184,219.14,219.13,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736184741175,11.00955184,219.14,219.03,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736184741375,11.00955184,219.14,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736184742175,11.00955184,219.14,219.13,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736184744077,11.00955184,219.14,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184744679,13.29085184,219.14,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184744881,11.00955184,219.14,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736184745077,2.2814,219.13,219.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184745676,2.2814,219.13,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736184745879,11.00955184,219.11,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184746481,11.00955184,219.15,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184747182,16.82957392,219.22,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184747482,2.2812,219.15,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184748683,16.82957392,219.22,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184748684,7.03995621,219.12,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184748881,7.03995621,219.12,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736184749180,7.03995621,219.11,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736184749380,7.03995621,219.11,219.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184749570,7.03995621,219.09,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736184751379,7.03995621,219.11,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736184751574,7.99543911,219.21,219.07,9.77995621]
["bitfinex-derivatives","SOLF0:USTF0",1736184751881,7.99543911,219.22,219.07,9.77995621]
["bitfinex-derivatives","SOLF0:USTF0",1736184752081,7.03995621,219.13,219.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184752282,7.03995621,219.11,219.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184752789,7.03995621,219.11,219.09,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736184753284,7.03995621,219.11,219.07,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736184753483,7.03995621,219.08,219.03,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736184753687,7.03995621,219.06,219.03,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736184755090,13.28546074,219.11,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184755985,2.2817,219.1,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184756185,2.2817,219.1,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736184757279,13.28546074,219.11,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184758085,11.00386074,219.11,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184758284,2.2817,219.1,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184758891,11.00386074,219.11,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736184759391,11.00386074,219.11,219.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184759689,11.00386074,219.11,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184759690,13.28556074,219.11,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184760087,2.2817,219.1,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184760285,11.00386074,219.08,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184760889,11.00386074,219.08,218.94,11.00386074]
["bitfinex-derivatives","SOLF0:USTF0",1736184761089,2.2821,219.07,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736184761486,2.2821,219.07,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736184761784,11.00386074,219.11,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184762490,2.2818,219.09,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184762790,2.2818,219.09,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184762986,11.00386074,219.11,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184764892,11.00386074,219.14,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736184765688,11.00386074,219.17,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184765889,11.00386074,219.17,219.07,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736184766085,11.00386074,219.17,219.07,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736184766389,2.2811,219.16,219.13,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736184767096,2.2813,219.14,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736184767293,11.00386074,219.17,219.07,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736184767693,2.2812,219.15,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736184767987,2.2812,219.15,219.07,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736184768491,2.2811,219.16,219.07,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736184769395,2.2811,219.16,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736184769693,11.00386074,219.2,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184770092,11.00386074,219.2,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736184771298,11.00386074,219.2,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736184771498,11.00386074,219.2,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184772399,2.281,219.17,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736184772799,11.00386074,219.2,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184774396,2.2809,219.18,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736184774597,11.00386074,219.2,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184775294,2.2809,219.17,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184776501,11.00386074,219.17,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736184776702,11.00386074,219.17,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184777197,2.2814,219.13,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736184777801,13.28516074,219.14,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184779304,2.2814,219.13,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736184779504,11.00386074,219.14,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184781299,2.2816,219.12,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184781902,11.00386074,219.14,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184782498,2.2816,219.11,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184782997,2.2816,219.11,219.07,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736184785901,2.2816,219.11,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736184786496,11.00386074,219.14,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184786707,11.00386074,219.14,219.07,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736184787103,7.0409489,219.1,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736184787696,7.0409489,219.12,219.07,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736184788905,7.0409489,219.1,219.07,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736184789106,7.0409489,219.1,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184789308,7.0409489,219.1,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736184789807,7.0409489,219.1,219.09,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736184790006,7.0409489,219.12,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184790403,7.0409489,219.12,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736184791003,7.0409489,219.12,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736184791400,6.10449651,219.22,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184791605,7.0409489,219.17,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184793505,7.0409489,219.17,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736184793806,7.0409489,219.22,219.15,7.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1736184794003,7.0409489,219.24,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736184794206,7.0409489,219.24,219.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184794609,7.0409489,219.24,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736184794805,7.0409489,219.24,219.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184795307,7.0409489,219.26,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736184795504,2.2798,219.29,219.19,7.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1736184795707,6.10525709,219.33,219.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184795708,6.10525709,219.33,219.21,7.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1736184796006,7.0409489,219.3,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736184797110,13.26228731,219.32,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736184797809,13.26268731,219.29,219.24,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736184798114,10.98288731,219.29,219.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184798312,10.98288731,219.32,219.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184798508,2.2795,219.31,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736184798809,10.98288731,219.32,219.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184799005,13.26228731,219.32,219.27,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736184799311,13.26228731,219.32,219.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184799714,13.26228731,219.32,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184800014,2.2796,219.31,219.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184800308,10.98288731,219.32,219.24,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736184800509,10.98288731,219.28,219.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184800907,2.28,219.27,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736184806515,2.28,219.27,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736184807120,13.26268731,219.28,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736184807321,10.98288731,219.32,219.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184807520,10.98288731,219.32,219.21,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736184807713,13.26238731,219.32,219.21,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736184807918,13.26238731,219.32,219.22,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736184808114,13.26238731,219.32,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184808817,10.98288731,219.32,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184809014,10.98288731,219.35,219.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184809220,10.98288731,219.37,219.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184809522,58.61589778,219.42,219.28,10.98288731]
["bitfinex-derivatives","SOLF0:USTF0",1736184810222,60.89429778,219.42,219.28,10.98288731]
["bitfinex-derivatives","SOLF0:USTF0",1736184810825,58.61589778,219.42,219.28,10.98288731]
["bitfinex-derivatives","SOLF0:USTF0",1736184811024,58.61589778,219.42,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736184811224,10.98288731,219.45,219.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184811527,10.98288731,219.48,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184811723,50.0,219.5,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184812624,10.98288731,219.45,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184812826,10.98288731,219.45,219.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184813030,50.0,219.5,219.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184813031,10.98288731,219.42,219.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184813625,10.98288731,219.42,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736184813819,10.98288731,219.42,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184814526,10.98288731,219.42,219.38,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736184814727,10.98288731,219.45,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184815120,10.98288731,219.48,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736184815427,13.26068731,219.48,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736184815824,10.98288731,219.48,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184816024,2.2778,219.47,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736184816831,10.98288731,219.45,219.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736184817126,10.98288731,219.45,219.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184817324,2.2783,219.43,219.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184818030,10.98288731,219.42,219.32,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736184818327,13.26128731,219.42,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736184818826,13.26088731,219.45,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736184819029,10.98288731,219.45,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736184819529,10.98288731,219.45,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736184819730,10.98288731,219.45,219.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184821826,10.98288731,219.45,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736184822331,2.2782,219.44,219.39,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736184822523,10.98288731,219.45,219.39,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736184822726,10.98288731,219.42,219.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184822925,13.26118731,219.42,219.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184823229,13.26118731,219.42,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736184823526,10.98288731,219.45,219.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184823727,2.2782,219.44,219.39,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736184824329,2.2782,219.44,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736184827528,10.98288731,219.45,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736184827831,10.98288731,219.48,219.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184828034,13.26058731,219.48,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736184828232,13.26058731,219.48,219.44,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736184828829,52.2776,219.5,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736184829023,50.0,219.5,219.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184830935,50.0,219.5,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736184830936,52.2775,219.5,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736184831627,2.2777,219.49,219.45,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736184831934,50.0,219.5,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184832336,2.2778,219.48,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184832729,50.0,219.5,219.47,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736184833230,50.0,219.5,219.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184834037,50.0,219.5,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736184837936,50.0,219.5,219.48,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736184838332,50.0,219.5,219.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184838737,50.0,219.5,219.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184839239,50.0,219.5,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736184842533,50.0,219.5,219.47,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736184842838,50.0,219.5,219.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184843337,50.0,219.5,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736184846133,47.6783,219.5,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736184847438,47.6783,219.5,219.48,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736184848039,47.6783,219.5,219.41,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736184848235,47.6783,219.5,219.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184848736,2.2778,219.47,219.42,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736184848935,10.98288731,219.48,219.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184849136,10.98288731,219.45,219.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184849341,2.2782,219.44,219.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184849542,10.98288731,219.45,219.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184851441,2.2782,219.44,219.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184851642,10.98288731,219.45,219.36,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736184851851,10.98288731,219.42,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184852046,2.2785,219.41,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184853951,10.98288731,219.42,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184854152,2.2786,219.4,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184854745,10.98288731,219.42,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184854948,2.2787,219.39,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184855351,2.2786,219.4,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184856051,2.2786,219.4,219.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736184856351,2.2786,219.4,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184857753,10.98288731,219.42,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184857956,2.2787,219.39,219.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184858756,10.98288731,219.39,219.29,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736184858960,10.98288731,219.36,219.28,2.49919173]
["bitfinex-derivatives","SOLF0:USTF0",1736184859154,10.98288731,219.36,219.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184859556,2.2791,219.35,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184859863,10.98288731,219.36,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184860157,2.74,219.42,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184860358,10.98288731,219.38,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736184860759,10.98288731,219.38,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184861158,2.279,219.36,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736184861663,10.98288731,219.38,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184861961,10.98288731,219.38,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736184862561,2.2791,219.35,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736184864165,10.98288731,219.38,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184864462,2.279,219.37,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184865662,2.279,219.37,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736184865865,10.98288731,219.38,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736184866061,13.26168731,219.38,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736184867466,13.26168731,219.38,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184867666,13.26138731,219.41,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184867859,10.98288731,219.44,219.31,13.72288731]
["bitfinex-derivatives","SOLF0:USTF0",1736184868162,10.98288731,219.47,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736184868966,47.6783,219.5,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736184869164,7.02109792,219.42,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736184870571,7.02109792,219.42,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736184871068,13.24946826,219.44,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736184873666,58.64956826,219.5,219.38,13.71126826]
["bitfinex-derivatives","SOLF0:USTF0",1736184873966,47.6783,219.5,219.39,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736184874267,47.6783,219.5,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736184874472,47.6783,219.5,219.49,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736184878164,43.0333,219.5,219.49,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736184878364,30.2953,219.5,219.49,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736184880469,27.973,219.5,219.49,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736184881374,23.3296,219.5,219.49,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736184882375,18.6848,219.5,219.49,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736184883174,18.6848,219.5,219.45,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736184883175,18.6848,219.5,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184884273,18.6848,219.5,219.47,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736184884673,18.6848,219.5,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184887678,18.6848,219.5,219.47,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736184888674,18.6848,219.5,219.48,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736184889278,18.6848,219.5,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736184890876,18.6848,219.5,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184891680,2.2777,219.49,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184892084,18.6848,219.5,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184892482,18.6848,219.5,219.35,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736184892675,2.2779,219.47,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736184892879,18.6848,219.5,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736184894379,2.2777,219.48,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736184894780,2.2777,219.48,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736184895684,2.2777,219.48,219.35,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736184895685,10.97126826,219.48,219.35,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736184895888,10.97126826,219.48,219.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184896387,2.2782,219.44,219.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184896686,2.2782,219.44,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736184896887,2.2782,219.44,219.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184897488,2.2782,219.44,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736184901396,2.2782,219.44,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736184901691,2.278,219.45,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736184902991,9.29772444,219.45,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736184904197,2.278,219.45,219.37,7.01972444]
["bitfinex-derivatives","SOLF0:USTF0",1736184904392,9.29772444,219.45,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736184904588,1.4776,219.48,219.35,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736184904589,18.6848,219.5,219.44,7.01972444]
["bitfinex-derivatives","SOLF0:USTF0",1736184904798,18.6848,219.5,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736184904995,18.6848,219.5,219.49,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736184905195,9.4095,219.5,219.49,12.01732444]
["bitfinex-derivatives","SOLF0:USTF0",1736184906799,9.4095,219.5,219.49,9.29732444]
["bitfinex-derivatives","SOLF0:USTF0",1736184906998,9.4095,219.5,219.49,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736184908898,4.3476,219.64,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736184909097,2.2763,219.62,219.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184909799,4.3476,219.64,219.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184910000,2.2764,219.61,219.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184910590,2.2765,219.6,219.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184914604,2.2765,219.6,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736184914904,2.2765,219.6,219.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184915104,10.9560478,219.63,219.49,10.9560478]
["bitfinex-derivatives","SOLF0:USTF0",1736184915303,10.9560478,219.63,219.41,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736184915304,10.9560478,219.6,219.46,10.9560478]
["bitfinex-derivatives","SOLF0:USTF0",1736184915507,10.9560478,219.57,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184915811,10.9560478,219.57,219.43,10.9560478]
["bitfinex-derivatives","SOLF0:USTF0",1736184915812,1.5197,219.56,219.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184916106,10.9560478,219.54,219.4,63.0560478]
["bitfinex-derivatives","SOLF0:USTF0",1736184916309,1.4861,219.53,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184916809,1.4861,219.53,219.4,10.9560478]
["bitfinex-derivatives","SOLF0:USTF0",1736184917005,1.4861,219.53,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184917414,2.2775,219.5,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736184918109,2.2774,219.51,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736184918311,2.2774,219.51,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184918714,2.2774,219.51,219.47,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736184920709,2.2775,219.5,219.47,0.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736184921010,2.2775,219.5,219.35,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1736184921011,10.9560478,219.51,219.37,10.9560478]
["bitfinex-derivatives","SOLF0:USTF0",1736184921212,2.2779,219.46,219.37,10.9560478]
["bitfinex-derivatives","SOLF0:USTF0",1736184921714,2.2779,219.46,219.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184922406,2.2779,219.46,219.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736184922712,3.7877,219.46,219.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184923512,1.5098,219.46,219.37,10.9560478]
["bitfinex-derivatives","SOLF0:USTF0",1736184923712,10.9560478,219.45,219.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184924004,10.9560478,219.42,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184924713,2.2787,219.4,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736184924917,2.2787,219.4,219.34,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736184925619,2.2787,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736184926117,10.9560478,219.42,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736184926311,2.2787,219.39,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736184926514,1.43,219.38,219.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184926919,1.4173,219.37,219.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184927117,1.4173,219.37,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736184929823,1.4173,219.37,219.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184930115,1.4173,219.37,219.28,2.49919173]
["bitfinex-derivatives","SOLF0:USTF0",1736184930323,10.9560478,219.36,219.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184930920,2.2791,219.35,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184931417,2.2791,219.35,219.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184931614,2.2791,219.35,219.24,63.0560478]
["bitfinex-derivatives","SOLF0:USTF0",1736184931813,2.2791,219.35,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184932823,10.9560478,219.36,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184933122,2.2792,219.34,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184933421,2.2794,219.32,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184934115,2.2794,219.32,219.27,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736184934322,2.2794,219.32,219.24,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1736184934521,2.2794,219.32,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184934721,2.2794,219.32,219.27,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736184935120,2.2794,219.32,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184935321,2.2793,219.33,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736184935625,2.2793,219.33,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184936422,12.4397478,219.36,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184936625,12.4397478,219.36,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184936626,2.2792,219.34,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184936927,12.4397478,219.36,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184937127,2.2793,219.33,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184937522,10.9560478,219.33,219.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184937729,10.9560478,219.33,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184938326,2.2795,219.31,219.26,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736184938627,10.9560478,219.33,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184939226,13.2354478,219.33,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736184940625,13.2354478,219.33,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184942128,14.7188478,219.36,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736184942325,12.4397478,219.36,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184944530,14.7187478,219.36,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736184945131,14.7187478,219.36,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184945132,12.4397478,219.36,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184945427,12.4397478,219.36,219.21,10.9560478]
["bitfinex-derivatives","SOLF0:USTF0",1736184945631,10.9560478,219.33,219.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184945832,13.2353478,219.33,219.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184946534,13.2353478,219.33,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736184946727,2.2792,219.35,219.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184947126,2.2792,219.35,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184947321,12.4397478,219.36,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184947527,2.2792,219.34,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184947929,1.4837,219.36,219.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184948133,1.4837,219.36,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184948832,2.2793,219.34,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184949031,10.9560478,219.34,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184949231,10.9560478,219.29,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184949424,10.9560478,219.29,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184950431,2.2796,219.3,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736184951137,2.2793,219.33,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184951935,2.2793,219.33,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736184952131,2.2792,219.34,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184952737,2.2792,219.34,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184952934,2.2792,219.34,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184953936,2.2792,219.34,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184955231,2.2792,219.34,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184957140,7.02755388,219.32,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736184957743,7.02755388,219.32,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736184960547,2.2795,219.31,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736184960747,7.02755388,219.29,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736184962746,7.02755388,219.32,219.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184962944,1.4173,219.37,219.28,7.02755388]
["bitfinex-derivatives","SOLF0:USTF0",1736184963246,7.02755388,219.36,219.28,7.02755388]
["bitfinex-derivatives","SOLF0:USTF0",1736184964044,7.02755388,219.36,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736184964245,7.02755388,219.36,219.2,33.03650045]
["bitfinex-derivatives","SOLF0:USTF0",1736184964445,7.02755388,219.34,219.21,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736184964646,7.02755388,219.3,219.23,7.02755388]
["bitfinex-derivatives","SOLF0:USTF0",1736184964847,7.02755388,219.28,219.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184965147,7.02755388,219.28,219.21,9.74755388]
["bitfinex-derivatives","SOLF0:USTF0",1736184965550,7.02755388,219.28,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184965751,7.02755388,219.28,219.21,9.74755388]
["bitfinex-derivatives","SOLF0:USTF0",1736184966150,7.02755388,219.28,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736184967054,2.2797,219.3,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736184967556,2.2797,219.3,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184967854,2.2796,219.3,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736184969957,10.98430108,219.31,219.2,33.03650045]
["bitfinex-derivatives","SOLF0:USTF0",1736184970153,10.98430108,219.27,219.16,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1736184970356,10.98430108,219.27,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184970556,2.28,219.26,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736184970857,10.98430108,219.27,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184971052,10.98430108,219.27,219.15,7.83509031]
["bitfinex-derivatives","SOLF0:USTF0",1736184971264,10.98430108,219.24,219.15,6.29269031]
["bitfinex-derivatives","SOLF0:USTF0",1736184971656,10.98430108,219.24,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184972456,2.2804,219.23,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184973459,2.2804,219.23,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736184973758,2.2804,219.22,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184975457,2.2804,219.22,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736184977961,2.2806,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736184978163,10.98430108,219.18,219.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184978465,2.281,219.17,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184978665,3.7282,219.17,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736184978863,3.7282,219.17,219.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184979963,3.7282,219.17,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736184981056,2.2812,219.15,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736184981259,10.98430108,219.14,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736184981467,10.98430108,219.14,219.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184981966,2.2815,219.12,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184982359,10.98430108,219.14,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736184982658,10.98430108,219.14,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184982860,1.4838,219.16,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184982861,10.98430108,219.11,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184983767,2.2817,219.1,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184984164,10.98430108,219.11,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184984360,10.98430108,219.11,219.07,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736184985166,13.26590108,219.11,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736184986369,10.98430108,219.14,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184986869,10.98430108,219.14,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736184987065,10.98430108,219.14,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184987270,2.865,219.17,219.07,10.98430108]
["bitfinex-derivatives","SOLF0:USTF0",1736184988466,2.865,219.17,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736184988668,13.84930108,219.17,219.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736184988862,13.26560108,219.14,219.01,17.09320108]
["bitfinex-derivatives","SOLF0:USTF0",1736184989068,13.26560108,219.14,219.09,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736184989571,2.865,219.17,219.01,12.52810108]
["bitfinex-derivatives","SOLF0:USTF0",1736184989572,10.98430108,219.11,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736184989769,10.98430108,219.11,219.05,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736184989968,10.98430108,219.11,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736184990171,2.2817,219.1,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736184990569,10.98430108,219.11,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736184990764,2.2821,219.07,219.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184990970,2.2821,219.07,219.0,3.9029786]
["bitfinex-derivatives","SOLF0:USTF0",1736184991166,2.2821,219.07,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736184991371,2.2821,219.07,219.0,3.9029786]
["bitfinex-derivatives","SOLF0:USTF0",1736184991576,2.2821,219.07,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184991772,10.98430108,219.08,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184991773,2.2821,219.06,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736184992173,10.98430108,219.08,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736184992574,2.282,219.07,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736184992774,2.282,219.07,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736184993073,10.98430108,219.08,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184994072,10.98430108,219.05,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184995275,10.98430108,219.05,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736184996476,10.98430108,219.05,218.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184996677,10.98430108,219.05,218.92,10.98430108]
["bitfinex-derivatives","SOLF0:USTF0",1736184996678,10.98430108,219.05,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184996869,13.26660108,219.05,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736184997574,13.26660108,219.05,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736184997575,2.2823,219.05,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736184999079,10.98430108,219.06,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736184999280,2.2821,219.07,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736184999582,2.2821,219.07,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185000078,5.275,219.08,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185000476,2.9931,219.08,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185000674,10.98430108,219.06,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185000875,10.98430108,219.06,218.99,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736185001076,10.98430108,219.06,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185002180,2.2822,219.05,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736185002575,2.2822,219.05,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185002576,10.98430108,219.06,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185002878,10.98430108,219.06,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736185003082,1.4981,219.08,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185003680,1.4981,219.08,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736185004078,14.69160108,219.09,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736185004079,12.40970108,219.09,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736185004378,1.4254,219.09,219.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185004584,10.98430108,219.12,219.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185004878,10.98430108,219.12,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736185005285,10.98430108,219.12,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185005486,10.98430108,219.12,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736185006691,10.98430108,219.12,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185006886,10.98430108,219.12,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185007292,2.2817,219.11,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185007589,10.98430108,219.14,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185007785,13.26560108,219.14,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736185007984,13.26560108,219.14,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185008489,13.26560108,219.14,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736185008785,13.26560108,219.14,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185009492,13.26560108,219.14,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736185011185,10.98430108,219.14,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185011387,1.5207,219.15,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185011693,10.98430108,219.17,219.05,10.98430108]
["bitfinex-derivatives","SOLF0:USTF0",1736185011893,10.98430108,219.2,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736185012095,10.98430108,219.2,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185012296,2.9409,219.22,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185012498,1.5111,219.22,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736185012688,10.98430108,219.26,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185012996,10.98430108,219.26,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185013190,10.98430108,219.26,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736185013791,10.98430108,219.26,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736185014891,10.98430108,219.26,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185015087,1.5111,219.28,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185015088,10.98430108,219.23,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185015697,10.98430108,219.23,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736185015894,10.98430108,219.23,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185018702,10.98430108,219.26,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736185018892,10.98430108,219.26,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185019704,1.5111,219.28,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185020306,12.41410108,219.32,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736185021299,12.41410108,219.32,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736185021500,12.41410108,219.32,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185021700,10.98430108,219.27,219.18,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736185022003,10.98430108,219.27,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736185022611,10.98430108,219.27,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736185022794,10.98430108,219.27,219.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185023202,10.98430108,219.3,219.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185023909,141.4298,219.32,219.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185024204,141.4298,219.32,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736185024995,141.4298,219.32,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736185025403,141.4298,219.32,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185026303,141.4298,219.32,219.29,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736185026996,141.4298,219.32,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185027203,10.98430108,219.3,219.18,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736185027404,10.98430108,219.3,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736185027803,13.26390108,219.3,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736185028402,2.2797,219.29,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736185028911,2.2798,219.28,219.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185029099,10.98430108,219.3,219.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185029604,10.98430108,219.27,219.21,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736185030406,1.4489,219.26,219.21,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736185030607,3.7289,219.26,219.21,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736185030812,3.7289,219.26,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736185031207,2.2801,219.25,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736185032510,3.7289,219.26,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736185033111,1.4489,219.26,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736185033313,2.2801,219.25,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736185033814,2.2805,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736185034609,13.26480108,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736185034809,13.26480108,219.21,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736185035512,13.26480108,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736185037515,10.98430108,219.21,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736185038914,2.2804,219.23,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185039617,2.2804,219.23,219.18,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185039816,2.2804,219.23,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185041015,2.2804,219.23,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736185041418,2.2804,219.22,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736185044319,10.98430108,219.23,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736185044516,10.98430108,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185045412,2.2804,219.22,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185046019,10.98430108,219.23,219.16,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1736185046020,2.2808,219.19,219.16,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1736185046415,10.98430108,219.23,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185047021,10.98430108,219.2,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185047222,10.98430108,219.2,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736185047422,2.2809,219.17,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736185047622,10.98430108,219.17,219.13,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736185048628,2.2811,219.16,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736185048827,2.2811,219.16,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736185049426,2.2811,219.16,219.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185049621,2.2811,219.16,219.13,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736185050024,10.98430108,219.15,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736185050319,10.98430108,219.15,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185050516,10.98430108,219.15,219.03,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1736185050726,10.98430108,219.15,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185050921,2.2815,219.12,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185051826,2.2813,219.14,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185052515,10.98430108,219.15,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185052722,10.98430108,219.15,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185053123,2.2813,219.14,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185053323,2.2813,219.14,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736185053818,3.743,219.14,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736185054723,13.26520108,219.18,219.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185055019,2.2809,219.18,219.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185055423,2.2809,219.18,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736185055929,10.98430108,219.21,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736185056132,2.281,219.17,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736185057220,2.281,219.17,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736185057530,2.2808,219.19,219.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185057831,1.4617,219.23,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736185058527,10.98430108,219.27,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185058729,2.28,219.26,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185059031,140.0,219.22,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185060230,2.2803,219.23,219.18,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736185060425,2.2803,219.23,219.18,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185061127,10.98430108,219.27,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185061526,2.2801,219.26,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736185061727,10.98430108,219.27,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736185061929,10.98430108,219.27,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185062429,2.2802,219.24,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736185063130,10.98430108,219.27,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185063333,2.2803,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185063533,10.98430108,219.27,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185063733,10.98430108,219.27,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185063934,2.2802,219.24,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185064631,2.2802,219.24,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185066033,10.98430108,219.27,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185066336,2.2804,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185067236,10.98430108,219.24,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185067540,10.98430108,219.21,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185067738,2.2806,219.2,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185068339,2.2806,219.2,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736185068938,2.2808,219.19,219.08,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736185069131,2.2808,219.19,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185069435,10.98430108,219.18,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736185069635,2.2808,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736185070235,10.98430108,219.21,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185070834,10.98430108,219.21,219.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736185071234,10.98430108,219.21,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185071440,2.9732,219.22,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185071836,5.2536,219.22,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736185072042,2.9732,219.22,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185072942,10.98430108,219.21,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185073441,2.2807,219.19,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736185073638,10.98430108,219.21,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736185074443,2.2806,219.2,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736185074836,10.98430108,219.21,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185075036,1.4992,219.22,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185076443,1.4992,219.22,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185077043,1.4992,219.22,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736185080341,1.4992,219.22,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736185080542,10.98430108,219.27,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185080838,2.2801,219.26,219.11,15.54740108]
["bitfinex-derivatives","SOLF0:USTF0",1736185081044,10.98430108,219.24,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185081340,2.2805,219.22,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185081543,2.2805,219.22,219.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736185081937,7.90557251,219.28,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185081938,2.2808,219.19,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185082340,2.2808,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736185083050,10.98430108,219.21,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736185083347,2.2809,219.18,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736185084545,2.2809,219.18,219.07,0.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736185084546,2.2811,219.16,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736185085044,10.98430108,219.15,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736185085642,10.98430108,219.15,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736185086043,2.2811,219.16,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736185087648,2.2812,219.15,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736185087848,13.26550108,219.15,219.02,10.98430108]
["bitfinex-derivatives","SOLF0:USTF0",1736185088050,10.98430108,219.15,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185088238,2.2813,219.14,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736185088443,10.98430108,219.15,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185089450,10.98430108,219.15,219.08,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736185089451,2.2814,219.13,219.08,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736185090150,2.2814,219.13,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185090352,10.98430108,219.12,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185090550,10.98430108,219.12,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185090551,12.39690108,219.12,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185090851,12.39690108,219.12,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185091051,12.39690108,219.12,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185091252,2.2817,219.1,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736185091447,10.98430108,219.09,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185091844,10.98430108,219.09,218.97,10.98430108]
["bitfinex-derivatives","SOLF0:USTF0",1736185092048,10.98430108,219.09,218.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185092249,2.2822,219.06,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736185092452,10.98430108,219.09,218.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185092647,10.98430108,219.09,218.94,0.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736185092852,2.282,219.08,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736185093052,10.98430108,219.09,219.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185093250,10.98430108,219.09,218.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185093449,10.98430108,219.09,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736185094142,2.282,219.08,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736185094542,10.98430108,219.09,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736185094953,13.26610108,219.09,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736185096854,13.26610108,219.09,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736185098950,7.04408797,219.06,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736185099148,7.04408797,219.04,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736185099351,9.32638797,219.04,218.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185099748,9.32638797,219.04,218.96,7.04408797]
["bitfinex-derivatives","SOLF0:USTF0",1736185099749,7.04408797,219.02,218.96,7.04408797]
["bitfinex-derivatives","SOLF0:USTF0",1736185099948,7.04408797,219.02,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185100248,7.04408797,219.02,218.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736185100649,7.04408797,219.0,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185101057,11.0113578,219.03,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185101251,11.0113578,219.03,218.97,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736185101452,11.0113578,219.06,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185101853,2.2823,219.04,219.0,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736185102057,2.2823,219.04,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185102358,11.0113578,219.06,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185102658,11.0113578,219.06,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736185102659,2.2822,219.05,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736185103558,2.2824,219.04,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736185103857,2.2824,219.04,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185104256,2.2824,219.04,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736185104458,2.2824,219.04,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185104851,2.2824,219.04,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736185106260,2.2824,219.04,219.0,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736185108765,13.2935578,219.06,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736185108960,11.0113578,219.09,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185110165,2.2818,219.09,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736185110566,11.0113578,219.1,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185112066,11.0113578,219.1,219.07,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185113265,13.2930578,219.1,219.07,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185113766,2.2817,219.1,219.07,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185115674,2.8146,219.11,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185116467,5.0962,219.11,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185116861,5.0962,219.11,218.98,11.0113578]
["bitfinex-derivatives","SOLF0:USTF0",1736185116862,1.4126,219.12,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736185117766,1.4126,219.12,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185118870,1.4126,219.12,219.08,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736185119071,1.4126,219.12,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185119274,2.282,219.08,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185119668,11.0113578,219.1,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185119862,11.0113578,219.1,219.04,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1736185119863,2.2819,219.08,219.04,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1736185120067,11.0113578,219.1,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185120467,1.4488,219.11,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185120771,1.4126,219.12,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185120971,2.2812,219.15,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736185121472,12.5259578,219.17,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185122073,2.2813,219.14,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736185122969,7.03923328,219.13,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736185123167,7.03923328,219.11,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736185123569,7.03923328,219.15,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736185124971,7.03923328,219.15,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185124972,7.03923328,219.15,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736185125170,7.03923328,219.13,219.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185125369,7.03923328,219.13,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185126368,7.03923328,219.12,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736185126571,7.03923328,219.12,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185126772,7.03923328,219.1,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185128278,7.03923328,219.1,219.03,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185128474,7.03923328,219.1,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185129071,7.03923328,219.1,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185129268,7.03923328,219.1,219.09,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736185130179,9.32093328,219.1,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736185130472,7.03923328,219.1,219.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185130876,7.03923328,219.1,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185131177,7.03923328,219.1,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185132484,7.03923328,219.1,219.09,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736185133183,7.03923328,219.12,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185133377,7.03923328,219.12,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736185133776,7.03923328,219.14,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736185134581,7.03923328,219.12,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185134782,7.03923328,219.12,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736185135990,7.03923328,219.12,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185136190,7.03923328,219.12,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736185136686,7.03923328,219.1,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185137081,7.03923328,219.08,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185137888,7.03923328,219.1,219.07,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736185138796,2.2815,219.13,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185139093,7.03923328,219.12,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185140393,7.03923328,219.12,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736185141492,7.03923328,219.12,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185141687,1.5146,219.17,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185141688,7.03923328,219.1,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736185141893,7.03923328,219.1,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185142590,7.03923328,219.08,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185142994,7.03923328,219.08,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736185143385,7.03923328,219.1,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736185143591,7.03923328,219.1,219.03,9.75923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185144997,7.03923328,219.1,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736185145896,7.03923328,219.1,218.96,57.32603869]
["bitfinex-derivatives","SOLF0:USTF0",1736185146199,7.03923328,219.04,218.97,9.75923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185146493,7.03923328,219.04,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736185146697,7.03923328,219.04,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185147998,7.03923328,219.02,218.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185149399,7.03923328,218.98,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185149602,2.2834,218.94,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185149799,7.03923328,218.95,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185150000,7.03923328,218.93,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185150191,7.03923328,218.91,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185150901,7.03923328,218.89,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185151198,1.4436,218.92,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185151399,7.03923328,218.91,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185151589,1.4436,218.92,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185151789,1.4436,218.92,218.89,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736185152595,1.4436,218.92,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736185153499,1.4436,218.92,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185153701,1.4436,218.92,218.91,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736185154401,1.4436,218.92,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185154996,7.03923328,218.93,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736185155303,7.03923328,218.93,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185156501,7.03923328,218.93,218.91,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736185156698,7.03923328,218.93,218.88,75.51228377]
["bitfinex-derivatives","SOLF0:USTF0",1736185157103,7.03923328,218.93,218.89,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736185157292,7.03923328,218.93,218.86,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185158001,7.03923328,218.93,218.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185158295,7.03923328,218.93,218.86,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185159504,2.2834,218.94,218.86,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185159705,7.03923328,218.93,218.86,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185160204,7.03923328,218.91,218.88,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736185161003,7.03923328,218.91,218.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185161204,2.2834,218.94,218.79,57.36864893]
["bitfinex-derivatives","SOLF0:USTF0",1736185161205,7.03923328,218.89,218.79,57.36864893]
["bitfinex-derivatives","SOLF0:USTF0",1736185161504,7.03923328,218.87,218.81,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185161901,7.03923328,218.87,218.84,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736185162101,7.03923328,218.87,218.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185162801,7.03923328,218.87,218.84,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736185163310,7.03923328,218.85,218.79,57.36864893]
["bitfinex-derivatives","SOLF0:USTF0",1736185163506,7.03923328,218.83,218.78,4.70914034]
["bitfinex-derivatives","SOLF0:USTF0",1736185163906,7.03923328,218.83,218.8,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736185164103,2.2844,218.85,218.8,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736185164306,1.51,218.89,218.78,4.70914034]
["bitfinex-derivatives","SOLF0:USTF0",1736185164307,7.03923328,218.82,218.78,6.99404034]
["bitfinex-derivatives","SOLF0:USTF0",1736185164605,7.03923328,218.82,218.78,4.70914034]
["bitfinex-derivatives","SOLF0:USTF0",1736185164809,7.03923328,218.84,218.78,4.70914034]
["bitfinex-derivatives","SOLF0:USTF0",1736185165100,7.03923328,218.86,218.79,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185165298,7.03923328,218.86,218.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185166105,7.03923328,218.86,218.79,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185166403,7.03923328,218.86,218.79,9.75923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185166705,7.03923328,218.84,218.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185167101,7.03923328,218.84,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736185167602,2.2842,218.87,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736185167801,7.03923328,218.84,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736185168202,216.49729841,219.21,218.83,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185168404,7.03923328,218.92,218.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185168704,2.2835,218.93,218.87,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736185168903,7.03923328,218.88,218.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185169307,7.03923328,218.88,218.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185169605,7.03923328,218.86,218.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185169806,7.03923328,218.86,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736185170003,7.03923328,218.84,218.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185171308,7.03923328,218.84,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736185171803,7.03923328,218.84,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736185172008,7.03923328,218.84,218.73,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736185172009,3.0206,218.87,218.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185172205,3.0206,218.87,218.77,9.75923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185172510,7.03923328,218.86,218.79,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185172908,1.4224,218.92,218.81,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185173110,1.4224,218.92,218.87,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736185173312,7.03923328,218.91,218.85,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185173506,7.03923328,218.91,218.89,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736185173810,7.03923328,218.91,218.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185174009,7.03923328,218.89,218.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185174617,7.03923328,218.87,218.86,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736185174809,2.72,218.95,218.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185175113,7.03923328,218.88,218.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185175302,7.03923328,218.88,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736185175500,7.03923328,218.88,218.83,9.75923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185175706,7.03923328,218.9,218.83,9.75923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185176411,2.2833,218.94,218.83,9.75923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185176713,7.03923328,218.9,218.88,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736185177203,7.03923328,218.9,218.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185177408,7.03923328,218.88,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736185177609,7.03923328,218.86,218.73,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736185177810,7.03923328,218.86,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736185178511,7.03923328,218.86,218.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185178512,9.32343328,218.86,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736185178709,7.03923328,218.84,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736185178905,2.907,218.88,218.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185179106,7.03923328,218.84,218.83,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736185179412,7.03923328,218.86,218.8,9.75923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185180510,7.03923328,218.86,218.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185181112,7.03923328,218.86,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736185181318,7.03923328,218.86,218.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185181814,7.03923328,218.86,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736185182014,7.03923328,218.86,218.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185183411,5.191,218.88,218.81,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185183412,2.907,218.88,218.81,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185183714,2.907,218.88,218.83,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185183911,7.03923328,218.85,218.68,0.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736185184110,7.03923328,218.82,218.68,0.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736185184309,7.03923328,218.82,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185184507,2.907,218.88,218.75,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185184706,7.03923328,218.84,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185184910,2.907,218.88,218.79,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185185106,7.03923328,218.85,218.79,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185185311,7.03923328,218.85,218.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736185185916,7.03923328,218.79,218.67,6.30710906]
["bitfinex-derivatives","SOLF0:USTF0",1736185186113,7.03923328,218.82,218.74,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185186810,7.03923328,218.82,218.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736185187011,7.03923328,218.82,218.74,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185187312,7.03923328,218.82,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736185187917,7.03923328,218.82,218.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736185188112,7.03923328,218.82,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736185191218,7.03923328,218.82,218.75,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185192020,7.03923328,218.82,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736185192219,7.03923328,218.82,218.75,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185192718,7.03923328,218.82,218.79,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736185193316,7.03923328,218.8,218.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736185193614,7.03923328,218.75,218.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736185193915,7.03923328,218.75,218.69,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185194117,1.4668,218.79,218.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736185194325,7.03923328,218.78,218.7,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185194520,7.03923328,218.78,218.72,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185195219,7.03923328,218.78,218.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736185195420,7.03923328,218.8,218.73,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185195715,7.03923328,218.8,218.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736185195716,7.03923328,218.82,218.75,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185195920,7.03923328,218.82,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736185196317,7.03923328,218.82,218.75,10.85923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185196511,7.03923328,218.82,218.75,13.14443328]
["bitfinex-derivatives","SOLF0:USTF0",1736185196916,7.03923328,218.82,218.75,10.85923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185197411,1.4668,218.87,218.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736185197721,1.4668,218.87,218.7,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185197722,7.03923328,218.77,218.7,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185198015,7.03923328,218.79,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736185198220,7.03923328,218.81,218.74,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185198621,7.03923328,218.81,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736185199620,7.03923328,218.79,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736185200013,7.03923328,218.79,218.72,10.85923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185200419,7.03923328,218.79,218.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736185200821,1.4668,218.87,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736185201124,7.03923328,218.78,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736185201423,1.4668,218.87,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736185201621,7.03923328,218.78,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736185201823,1.4668,218.87,218.72,10.85923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185202123,7.03923328,218.81,218.74,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185203019,7.03923328,218.81,218.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736185203221,7.03923328,218.81,218.73,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185203421,7.03923328,218.81,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736185204026,7.03923328,218.79,218.73,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185204232,7.03923328,218.79,218.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736185204724,1.4668,218.87,218.76,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185204937,7.03923328,218.84,218.76,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185205432,7.03923328,218.82,218.76,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185205729,7.03923328,218.8,218.74,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185206232,7.03923328,218.8,218.72,10.85923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185206433,7.03923328,218.78,218.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185206633,7.03923328,218.76,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736185206833,7.03923328,218.76,218.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185208130,7.03923328,218.74,218.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185208528,7.03923328,218.74,218.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185208726,7.03923328,218.74,218.62,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736185208930,7.03923328,218.72,218.66,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185209231,7.03923328,218.7,218.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185209633,7.03923328,218.68,218.65,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736185209839,7.03923328,218.68,218.63,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185210032,1.3966,218.82,218.63,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185210033,7.03923328,218.7,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736185210340,7.03923328,218.7,218.63,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185210527,7.03923328,218.7,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736185210733,7.03923328,218.7,218.63,11.31923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185210939,7.03923328,218.68,218.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185212138,7.03923328,218.68,218.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185212439,7.03923328,218.66,218.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185212739,7.03923328,218.64,218.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185213236,7.03923328,218.62,218.57,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185213431,7.03923328,218.62,218.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185213639,7.03923328,218.62,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736185213827,7.03923328,218.6,218.5,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1736185214033,7.03923328,218.58,218.51,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185214230,7.03923328,218.52,218.47,11.00413625]
["bitfinex-derivatives","SOLF0:USTF0",1736185214534,4.3,218.54,218.47,11.00413625]
["bitfinex-derivatives","SOLF0:USTF0",1736185214733,7.03923328,218.48,218.47,11.00413625]
["bitfinex-derivatives","SOLF0:USTF0",1736185215139,7.03923328,218.48,218.43,11.00413625]
["bitfinex-derivatives","SOLF0:USTF0",1736185215434,7.03923328,218.5,218.43,18.04336953]
["bitfinex-derivatives","SOLF0:USTF0",1736185215632,7.03923328,218.48,218.43,11.00413625]
["bitfinex-derivatives","SOLF0:USTF0",1736185215832,7.03923328,218.46,218.43,11.00413625]
["bitfinex-derivatives","SOLF0:USTF0",1736185216036,7.03923328,218.44,218.43,11.00413625]
["bitfinex-derivatives","SOLF0:USTF0",1736185216227,7.03923328,218.44,218.25,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185216432,7.03923328,218.42,218.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185216632,7.03923328,218.42,218.35,7.03923328]
["bitfinex-derivatives","SOLF0:USTF0",1736185216932,7.03923328,218.42,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736185217131,2.2883,218.47,218.34,10.50263328]
["bitfinex-derivatives","SOLF0:USTF0",1736185217132,11.06992689,218.45,218.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736185217332,2.2886,218.44,218.34,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1736185217527,4.3,218.52,218.34,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1736185217528,11.06992689,218.42,218.34,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736185217938,11.06992689,218.45,218.34,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736185218639,4.3,218.5,218.34,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736185218640,11.06992689,218.42,218.34,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736185219338,11.06992689,218.45,218.34,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736185219734,11.06992689,218.42,218.34,0.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736185219937,11.06992689,218.39,218.34,0.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736185220135,11.06992689,218.39,218.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185220337,11.06992689,218.39,218.28,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736185220941,2.2892,218.38,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185221140,11.06992689,218.39,218.28,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736185223445,11.06992689,218.42,218.28,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736185223938,11.06992689,218.42,218.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185224142,13.35872689,218.42,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736185224341,11.06992689,218.42,218.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185224738,11.06992689,218.42,218.3,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185225044,11.06992689,218.42,218.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185225438,11.06992689,218.42,218.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185225739,11.06992689,218.42,218.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185226043,2.289,218.4,218.33,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736185226241,11.06992689,218.42,218.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185226543,11.06992689,218.39,218.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185226747,11.06992689,218.39,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185227338,11.06992689,218.39,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736185227539,11.06992689,218.39,218.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185227844,4.3,218.48,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736185228047,11.06992689,218.42,218.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736185228346,11.06992689,218.45,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736185228740,11.06992689,218.48,218.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736185228936,11.06992689,218.48,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736185229139,11.06992689,218.51,218.37,13.97892689]
["bitfinex-derivatives","SOLF0:USTF0",1736185229339,13.35752689,218.54,218.38,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736185229547,11.06992689,218.51,218.38,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736185229740,11.06992689,218.48,218.38,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736185230047,11.06992689,218.42,218.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736185230246,11.06992689,218.42,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736185230646,11.06992689,218.42,218.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736185230951,11.06992689,218.45,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736185232046,11.06992689,218.57,218.42,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736185232047,11.06992689,218.48,218.42,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736185232349,13.35802689,218.48,218.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736185232847,11.06992689,218.48,218.36,15.14992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185233645,2.2883,218.47,218.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736185234155,2.2883,218.47,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736185234647,11.06992689,218.48,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736185234844,11.06992689,218.48,218.36,15.14992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185235052,11.06992689,218.48,218.37,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736185235343,11.06992689,218.48,218.37,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736185235548,13.35792689,218.5,218.38,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736185235951,11.06992689,218.5,218.39,12.58712689]
["bitfinex-derivatives","SOLF0:USTF0",1736185237351,11.06992689,218.53,218.39,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736185237548,2.2878,218.52,218.39,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736185237853,11.06992689,218.5,218.39,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736185238046,13.35792689,218.5,218.39,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736185238350,11.06992689,218.5,218.39,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736185238553,11.06992689,218.47,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736185239459,2.2884,218.46,218.39,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736185239641,11.06992689,218.47,218.39,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736185240046,4.08,218.51,218.32,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185240047,11.06992689,218.44,218.32,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185240348,95.131896,218.58,218.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736185240349,11.06992689,218.38,218.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736185240552,11.06992689,218.38,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736185240952,11.06992689,218.38,218.27,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1736185241148,11.06992689,218.35,218.11,60.22631286]
["bitfinex-derivatives","SOLF0:USTF0",1736185241453,4.08,218.41,218.18,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185241651,11.06992689,218.34,218.19,0.84154436]
["bitfinex-derivatives","SOLF0:USTF0",1736185241842,11.06992689,218.34,218.18,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185241843,11.06992689,218.31,218.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1736185242243,11.06992689,218.31,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736185242547,11.06992689,218.31,218.18,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185242548,11.06992689,218.31,218.15,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185242752,11.06992689,218.28,218.2,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736185242947,11.06992689,218.31,218.15,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185243151,11.06992689,218.31,218.18,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185243362,11.06992689,218.31,218.19,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736185244154,11.06992689,218.31,218.22,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736185244352,11.06992689,218.31,218.19,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736185244958,11.06992689,218.31,218.25,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736185245257,11.06992689,218.31,218.18,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185245558,13.35982689,218.31,218.18,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185246357,17.23982689,218.31,218.25,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736185246560,14.94992689,218.31,218.25,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736185246758,3.88,218.31,218.25,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736185246961,14.94992689,218.31,218.25,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736185248251,11.06992689,218.31,218.25,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736185249461,13.35992689,218.31,218.2,18.91538708]
["bitfinex-derivatives","SOLF0:USTF0",1736185249659,13.35992689,218.31,218.22,18.91538708]
["bitfinex-derivatives","SOLF0:USTF0",1736185249864,11.06992689,218.31,218.22,18.91538708]
["bitfinex-derivatives","SOLF0:USTF0",1736185250165,11.06992689,218.31,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736185251067,13.35992689,218.31,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736185251666,13.35992689,218.31,218.25,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736185252964,3.88,218.33,218.21,39.24224845]
["bitfinex-derivatives","SOLF0:USTF0",1736185252965,11.06992689,218.28,218.21,39.24224845]
["bitfinex-derivatives","SOLF0:USTF0",1736185253363,2.2905,218.26,218.21,39.24234845]
["bitfinex-derivatives","SOLF0:USTF0",1736185253762,11.06992689,218.28,218.21,39.24234845]
["bitfinex-derivatives","SOLF0:USTF0",1736185254569,11.06992689,218.28,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185255070,2.2905,218.26,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185255475,2.2904,218.27,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185255967,11.06992689,218.28,218.2,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736185256174,13.36052689,218.25,218.17,36.95134845]
["bitfinex-derivatives","SOLF0:USTF0",1736185256369,13.36052689,218.25,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185257074,2.2907,218.24,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185257472,2.2907,218.24,218.16,18.91538708]
["bitfinex-derivatives","SOLF0:USTF0",1736185257473,3.88,218.33,218.16,18.91538708]
["bitfinex-derivatives","SOLF0:USTF0",1736185257675,11.06992689,218.28,218.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736185257967,11.06992689,218.31,218.19,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185258172,11.06992689,218.34,218.19,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185258368,11.06992689,218.34,218.22,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185258765,11.06992689,218.38,218.25,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185259172,13.35922689,218.38,218.28,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185259375,11.06992689,218.38,218.26,41.45155438]
["bitfinex-derivatives","SOLF0:USTF0",1736185259875,2.2894,218.37,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185260467,11.06992689,218.38,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185260468,13.35912689,218.38,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185260973,2.2893,218.37,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185261276,11.06992689,218.38,218.36,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736185261473,11.06992689,218.41,218.36,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736185261872,0.16111,218.42,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736185262069,0.16111,218.42,218.32,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185262273,0.16111,218.42,218.33,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1736185262475,0.16111,218.42,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736185262676,0.16111,218.42,218.33,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1736185263078,0.16111,218.42,218.34,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736185263380,0.16111,218.42,218.35,14.94992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185263777,0.16111,218.42,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736185264079,0.16111,218.42,218.35,14.94992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185264080,0.16111,218.42,218.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736185264279,0.16111,218.42,218.34,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736185264773,2.44991,218.42,218.34,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736185265078,11.06992689,218.4,218.33,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1736185265776,2.2892,218.39,218.33,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736185266272,2.2892,218.38,218.33,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1736185266577,11.06992689,218.4,218.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185266774,0.16111,218.42,218.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185267077,13.35932689,218.37,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185267277,11.06992689,218.37,218.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185267577,11.06992689,218.37,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185267771,11.06992689,218.37,218.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185267974,11.06992689,218.37,218.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185268174,11.06992689,218.37,218.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185268778,11.06992689,218.37,218.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185269277,11.06992689,218.37,218.27,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736185269468,2.2897,218.34,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736185271575,11.06992689,218.37,218.22,12.52522689]
["bitfinex-derivatives","SOLF0:USTF0",1736185271878,2.2899,218.31,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736185272285,11.06992689,218.34,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736185272675,11.06992689,218.34,218.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185272877,13.35952689,218.34,218.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185273371,13.35952689,218.34,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185274182,11.06992689,218.34,218.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185274481,13.35952689,218.34,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736185274674,11.06992689,218.37,218.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185275280,11.06992689,218.37,218.25,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185275478,11.06992689,218.4,218.25,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185275677,2.2891,218.39,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185275877,2.2891,218.39,218.25,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185276073,11.06992689,218.4,218.25,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185276278,11.06992689,218.43,218.28,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185276480,11.06992689,218.43,218.29,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1736185276679,2.2889,218.41,218.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185276882,11.06992689,218.46,218.31,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185277086,2.2885,218.45,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736185277589,95.17279216,218.48,218.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185278088,11.06992689,218.46,218.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185278386,11.06992689,218.46,218.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185278683,2.2887,218.43,218.36,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736185278980,11.06992689,218.4,218.31,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1736185279774,2.2893,218.37,218.31,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736185279981,11.06992689,218.4,218.31,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736185280586,2.2893,218.37,218.31,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736185280886,11.06992689,218.4,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736185281084,2.2892,218.38,218.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736185281284,11.06992689,218.46,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185281285,11.06992689,218.34,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185281485,11.06992689,218.34,218.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185282587,11.06992689,218.31,218.24,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1736185283487,2.2901,218.29,218.24,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736185283688,11.06992689,218.31,218.24,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1736185283887,11.06992689,218.31,218.19,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185284089,11.06992689,218.31,218.16,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185284090,11.06992689,218.31,218.18,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736185284286,11.06992689,218.28,218.18,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736185284486,2.2908,218.23,218.18,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736185284688,11.06992689,218.25,218.18,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736185285284,2.2907,218.24,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736185285495,11.06992689,218.25,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736185286489,13.36052689,218.25,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736185286693,11.06992689,218.28,218.21,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736185286993,2.2905,218.26,218.21,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736185287891,11.06992689,218.28,218.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185288092,2.2906,218.25,218.2,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736185288592,11.06992689,218.28,218.16,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185289295,2.2904,218.27,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185289496,2.2904,218.27,218.16,11.06992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185289897,2.2904,218.27,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185291295,2.2904,218.27,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185291498,2.2905,218.26,218.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185292498,2.2906,218.25,218.19,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736185292697,13.36052689,218.25,218.19,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736185293199,11.06992689,218.28,218.16,14.56992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185293697,2.2904,218.27,218.22,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736185293895,11.06992689,218.28,218.22,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736185294600,13.36012689,218.28,218.22,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736185294997,11.06992689,218.28,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736185295395,13.36012689,218.28,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736185296000,2.2904,218.27,218.16,14.56992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185296202,11.06992689,218.28,218.16,14.56992689]
["bitfinex-derivatives","SOLF0:USTF0",1736185296401,11.06992689,218.28,218.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185296805,2.2905,218.26,218.2,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736185297008,11.06992689,218.28,218.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185297303,2.2906,218.25,218.19,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736185298104,11.06992689,218.25,218.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185298397,11.06992689,218.25,218.14,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736185298599,11.06992689,218.22,218.14,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736185299303,13.36082689,218.22,218.16,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185299507,11.06992689,218.22,218.16,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185300408,2.291,218.21,218.16,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185300807,2.291,218.21,218.14,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736185301006,11.06992689,218.22,218.14,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736185301305,2.2908,218.23,218.14,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736185301506,11.06992689,218.25,218.15,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185302002,3.5,218.28,218.15,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185302210,2.291,218.22,218.15,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185302703,11.06992689,218.23,218.15,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185302906,2.291,218.21,218.15,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185304209,11.06992689,218.23,218.14,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736185304507,11.06992689,218.17,218.04,60.70481777]
["bitfinex-derivatives","SOLF0:USTF0",1736185304707,11.06992689,218.17,218.06,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736185304909,11.06992689,218.14,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736185305416,11.06992689,218.14,218.04,60.70481777]
["bitfinex-derivatives","SOLF0:USTF0",1736185305817,11.06992689,218.11,218.04,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736185306314,2.2923,218.08,218.04,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736185306518,11.06992689,218.11,218.04,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736185306717,11.06992689,218.11,218.04,44.08213069]
["bitfinex-derivatives","SOLF0:USTF0",1736185307119,11.06992689,218.11,218.04,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736185307312,2.2921,218.1,218.04,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736185307512,11.06992689,218.11,218.04,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736185307714,11.06992689,218.05,218.04,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736185308115,11.06992689,218.08,218.04,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736185308317,2.2925,218.07,218.04,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736185309223,11.06992689,218.08,218.04,41.78943069]
["bitfinex-derivatives","SOLF0:USTF0",1736185309412,11.06992689,218.05,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736185309618,13.36312689,218.0,217.87,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736185310026,13.36312689,218.0,217.94,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736185310320,2.2933,217.99,217.87,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736185310519,11.06992689,218.0,217.87,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736185310821,11.06992689,218.0,217.94,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736185311014,11.06992689,217.97,217.87,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736185311212,11.06992689,217.97,217.87,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736185311422,11.06992689,217.97,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736185312220,11.06992689,217.93,217.77,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185312424,11.06992689,217.87,217.77,9.29766582]
["bitfinex-derivatives","SOLF0:USTF0",1736185312622,11.06992689,217.87,217.77,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736185312922,11.06992689,217.87,217.81,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736185313120,11.06992689,217.84,217.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185313322,11.06992689,217.81,217.72,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185313821,11.06992689,217.81,217.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736185314522,11.06992689,217.81,217.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185314926,11.06992689,217.84,217.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185315116,17.80882094,217.87,217.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185316025,2.2947,217.86,217.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185316416,2.2948,217.85,217.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185316719,17.80882094,217.87,217.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185317120,17.80882094,217.91,217.74,17.80882094]
["bitfinex-derivatives","SOLF0:USTF0",1736185317314,17.80882094,217.91,217.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185317521,17.80882094,217.91,217.72,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736185317922,17.80882094,217.87,217.72,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736185318125,20.10392094,217.83,217.73,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736185318324,17.80882094,217.83,217.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736185318722,2.2953,217.8,217.72,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736185319228,17.80882094,217.83,217.72,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736185319627,2.2952,217.81,217.72,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736185319823,2.2952,217.81,217.73,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736185320225,20.10382094,217.83,217.72,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736185320426,20.10382094,217.83,217.75,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736185320626,20.10382094,217.83,217.72,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736185320627,17.80882094,217.83,217.72,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736185320825,17.80882094,217.87,217.72,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736185321029,17.80882094,217.87,217.74,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736185321225,17.80882094,217.83,217.74,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736185322126,17.80882094,217.83,217.75,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736185322332,17.80882094,217.83,217.72,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736185323332,17.80882094,217.83,217.78,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736185323633,31.50882094,218.02,217.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185323634,17.80882094,217.87,217.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185324021,17.80882094,217.79,217.72,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736185324333,17.80882094,217.75,217.66,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185324529,17.80882094,217.75,217.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185324826,17.80882094,217.75,217.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185325031,20.10462094,217.75,217.68,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736185325237,17.80882094,217.75,217.66,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185325430,17.80882094,217.75,217.63,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736185325631,2.296,217.73,217.66,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736185325830,9.85363638,217.75,217.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185326330,2.296,217.74,217.66,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736185326828,17.80882094,217.81,217.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185327028,17.80882094,217.77,217.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185327428,2.2961,217.72,217.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185327629,17.80882094,217.73,217.63,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736185328222,2.2963,217.7,217.63,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736185328421,17.80882094,217.69,217.63,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736185328628,17.80882094,217.69,217.64,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736185328823,17.80882094,217.69,217.63,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736185329228,17.80882094,217.73,217.68,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736185329832,17.80882094,217.73,217.67,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736185330236,17.80882094,217.73,217.63,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736185331335,2.2962,217.72,217.66,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736185331834,17.80882094,217.73,217.63,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736185332530,2.2963,217.7,217.63,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1736185332937,20.10532094,217.69,217.63,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736185333125,17.80882094,217.69,217.63,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1736185333330,17.80882094,217.69,217.54,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736185333530,17.80882094,217.67,217.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185334039,17.80882094,217.63,217.54,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736185334330,17.80882094,217.69,217.54,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736185334532,20.10582094,217.64,217.54,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736185334725,3.4,217.65,217.54,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1736185334928,23.72542094,217.69,217.61,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736185335135,17.80882094,217.69,217.55,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736185336237,17.80882094,217.65,217.55,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736185336436,21.42882094,217.65,217.55,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736185336636,21.42882094,217.65,217.55,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736185336834,21.42882094,217.65,217.55,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736185337842,17.80882094,217.61,217.43,18.91538708]
["bitfinex-derivatives","SOLF0:USTF0",1736185338034,17.80882094,217.61,217.42,54.07687252]
["bitfinex-derivatives","SOLF0:USTF0",1736185338035,17.80882094,217.61,217.45,5.11016688]
["bitfinex-derivatives","SOLF0:USTF0",1736185338228,4.5917,217.75,217.46,0.84456688]
["bitfinex-derivatives","SOLF0:USTF0",1736185338433,17.80882094,217.66,217.49,17.80882094]
["bitfinex-derivatives","SOLF0:USTF0",1736185338630,21.42882094,217.66,217.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736185339037,2.2973,217.61,217.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736185339249,3.62,217.65,217.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736185339935,2.2973,217.61,217.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736185340131,17.80882094,217.66,217.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736185340439,17.80882094,217.58,217.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736185340633,17.80882094,217.58,217.46,0.84449478]
["bitfinex-derivatives","SOLF0:USTF0",1736185340829,2.2978,217.56,217.48,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736185341034,17.80882094,217.58,217.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736185341337,21.42882094,217.58,217.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736185341541,17.80882094,217.58,217.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736185341730,17.80882094,217.62,217.46,0.84458485]
["bitfinex-derivatives","SOLF0:USTF0",1736185341937,3.62,217.64,217.47,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736185342240,2.2973,217.61,217.47,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736185342733,2.2974,217.6,217.53,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736185343040,17.80882094,217.61,217.47,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736185343639,2.2979,217.56,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185343837,17.80882094,217.61,217.47,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736185344034,17.80882094,217.57,217.47,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736185344339,2.298,217.54,217.47,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736185344535,21.44882094,217.57,217.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736185344835,17.80882094,217.53,217.4,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185345036,21.44882094,217.57,217.4,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185345229,2.2983,217.52,217.4,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185345434,17.80882094,217.56,217.4,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185345635,17.80882094,217.56,217.4,24.15778676]
["bitfinex-derivatives","SOLF0:USTF0",1736185345835,17.80882094,217.56,217.48,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736185346130,4.5932,217.68,217.4,17.80882094]
["bitfinex-derivatives","SOLF0:USTF0",1736185346131,3.64,217.59,217.4,17.80882094]
["bitfinex-derivatives","SOLF0:USTF0",1736185346337,2.2978,217.56,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185346638,21.44882094,217.6,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185347041,2.2979,217.56,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185347341,17.80882094,217.56,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185348242,2.2979,217.55,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185348638,17.80882094,217.56,217.41,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185348938,17.80882094,217.52,217.4,25.2643529]
["bitfinex-derivatives","SOLF0:USTF0",1736185349144,11.16665821,217.5,217.4,25.2643529]
["bitfinex-derivatives","SOLF0:USTF0",1736185349345,13.46515821,217.5,217.43,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736185350441,11.16665821,217.5,217.44,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736185351043,13.46515821,217.5,217.39,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736185351539,11.16665821,217.53,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185351739,11.16665821,217.59,217.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185352037,11.16665821,217.68,217.52,11.16665821]
["bitfinex-derivatives","SOLF0:USTF0",1736185352242,11.16665821,217.68,217.55,11.16665821]
["bitfinex-derivatives","SOLF0:USTF0",1736185352946,13.46325821,217.68,217.61,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736185353142,17.83712923,217.66,217.53,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736185353340,17.83712923,217.62,217.53,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1736185353746,2.2974,217.6,217.54,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736185355245,0.22665,217.61,217.58,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736185355446,0.22665,217.61,217.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185355645,0.22665,217.61,217.48,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736185355849,2.2977,217.58,217.48,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736185356145,2.2977,217.58,217.49,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185356944,17.83712923,217.6,217.5,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736185357144,17.83712923,217.6,217.47,9.24316582]
["bitfinex-derivatives","SOLF0:USTF0",1736185357341,17.83712923,217.6,217.47,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185357945,17.83712923,217.6,217.47,8.64776582]
["bitfinex-derivatives","SOLF0:USTF0",1736185358144,17.83712923,217.6,217.47,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736185358447,3.64,217.59,217.48,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736185358645,2.2981,217.54,217.48,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736185358844,17.83712923,217.6,217.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185359246,2.2976,217.59,217.44,21.47712923]
["bitfinex-derivatives","SOLF0:USTF0",1736185359439,2.2976,217.59,217.48,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736185359647,2.2976,217.59,217.44,21.47712923]
["bitfinex-derivatives","SOLF0:USTF0",1736185359838,2.2976,217.59,217.47,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185360043,0.22665,217.61,217.47,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185360550,17.83712923,217.6,217.47,6.34896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185360847,17.83712923,217.6,217.46,9.98896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185361449,21.47712923,217.6,217.46,9.98896582]
["bitfinex-derivatives","SOLF0:USTF0",1736185361749,21.47712923,217.6,217.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185361945,2.2981,217.54,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185363148,21.47712923,217.6,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185363348,2.2982,217.53,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185363543,21.47712923,217.6,217.5,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736185363741,2.2981,217.54,217.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185364044,17.83712923,217.6,217.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185364246,17.83712923,217.6,217.44,21.47712923]
["bitfinex-derivatives","SOLF0:USTF0",1736185365044,0.22665,217.61,217.48,17.83712923]
["bitfinex-derivatives","SOLF0:USTF0",1736185365254,0.22665,217.61,217.52,17.83712923]
["bitfinex-derivatives","SOLF0:USTF0",1736185365448,0.22665,217.61,217.53,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1736185365850,0.22665,217.61,217.56,17.83712923]
["bitfinex-derivatives","SOLF0:USTF0",1736185366053,113.34180741,217.73,217.56,17.83712923]
["bitfinex-derivatives","SOLF0:USTF0",1736185366442,2.2966,217.69,217.6,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736185366752,113.34180741,217.73,217.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185367053,2.2965,217.69,217.61,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736185367544,2.2965,217.69,217.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185367853,17.83712923,217.77,217.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185368552,17.83712923,217.73,217.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185369144,17.83712923,217.73,217.63,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736185369847,2.2965,217.69,217.63,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736185370451,17.83712923,217.73,217.56,17.83712923]
["bitfinex-derivatives","SOLF0:USTF0",1736185370657,17.83712923,217.69,217.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185371253,17.83712923,217.69,217.58,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736185371652,17.83712923,217.65,217.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736185371846,17.83712923,217.65,217.53,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736185372044,17.83712923,217.65,217.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185372245,2.2978,217.57,217.51,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736185372450,21.75592923,217.69,217.51,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736185372451,17.83712923,217.61,217.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185373246,2.2981,217.54,217.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185374756,2.2976,217.58,217.52,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736185374955,17.83712923,217.61,217.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185375348,2.2981,217.54,217.5,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736185375554,17.83712923,217.61,217.48,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1736185376056,2.2982,217.53,217.48,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736185376257,17.83712923,217.61,217.48,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1736185376649,17.83712923,217.57,217.47,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1736185377051,17.83712923,217.57,217.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185377251,17.83712923,217.57,217.45,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736185377453,17.83712923,217.57,217.45,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736185377658,2.2985,217.5,217.45,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736185378358,2.2984,217.51,217.46,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736185378559,17.83712923,217.57,217.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185379454,2.2982,217.53,217.48,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736185379656,17.83712923,217.61,217.44,21.51712923]
["bitfinex-derivatives","SOLF0:USTF0",1736185381764,17.83712923,217.57,217.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185382160,17.83712923,217.57,217.45,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736185382366,17.83712923,217.57,217.45,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736185382662,2.298,217.54,217.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185383256,2.298,217.54,217.47,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736185383455,2.2978,217.57,217.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185383660,17.83712923,217.65,217.48,17.83712923]
["bitfinex-derivatives","SOLF0:USTF0",1736185383872,17.83712923,217.65,217.53,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736185384067,17.83712923,217.65,217.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185384266,0.2388,217.69,217.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185384267,18.07592923,217.69,217.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185384462,18.07592923,217.69,217.55,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736185384673,2.297,217.64,217.55,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736185384969,18.07592923,217.69,217.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736185385163,17.83712923,217.65,217.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185385365,17.83712923,217.61,217.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185385773,17.83712923,217.61,217.49,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736185385974,17.83712923,217.61,217.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185386470,2.2978,217.57,217.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185386669,17.83712923,217.61,217.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185386874,17.83712923,217.61,217.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185387075,2.298,217.55,217.5,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736185387574,17.83712923,217.61,217.5,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736185387775,2.298,217.55,217.5,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736185388276,17.83712923,217.53,217.43,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736185389370,2.2985,217.5,217.44,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736185390275,17.83712923,217.53,217.43,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736185390476,2.2985,217.5,217.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185390776,17.83712923,217.53,217.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185391475,2.2983,217.52,217.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185391675,17.83712923,217.57,217.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185391977,17.83712923,217.61,217.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185392571,2.298,217.54,217.48,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736185393380,17.83712923,217.61,217.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736185393577,17.83712923,217.53,217.39,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736185393975,2.299,217.45,217.39,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736185394570,2.2986,217.49,217.42,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736185394770,17.83712923,217.53,217.42,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736185395176,2.2989,217.46,217.41,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736185395480,17.83712923,217.53,217.39,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736185396279,2.2991,217.45,217.4,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736185397471,2.2991,217.44,217.39,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736185397677,17.83712923,217.49,217.39,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736185397980,17.83712923,217.49,217.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185398175,2.2992,217.44,217.38,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736185398581,17.83712923,217.49,217.38,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736185398873,2.2992,217.43,217.38,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736185399476,2.299,217.45,217.4,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736185399676,2.299,217.45,217.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185399677,17.83712923,217.49,217.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185400077,2.2992,217.44,217.39,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736185400381,17.83712923,217.49,217.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185401684,2.2991,217.44,217.39,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736185403182,11.16798042,217.48,217.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185403386,2.299,217.46,217.4,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736185403586,2.299,217.46,217.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185404483,2.2992,217.44,217.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185404682,11.16798042,217.48,217.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185404878,11.16798042,217.48,217.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185405889,11.16798042,217.51,217.37,14.80798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185406085,11.16798042,217.54,217.4,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185406488,11.16798042,217.54,217.45,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736185406789,11.16798042,217.54,217.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185406982,2.2987,217.48,217.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185407389,11.16798042,217.54,217.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185408184,2.2985,217.5,217.46,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736185408386,2.2985,217.5,217.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185408785,11.16798042,217.54,217.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185408986,11.16798042,217.54,217.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1736185409187,11.16798042,217.58,217.45,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736185409591,2.2982,217.53,217.45,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736185410088,2.2982,217.53,217.47,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736185410290,2.2982,217.53,217.45,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736185410689,11.16798042,217.52,217.45,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1736185411191,2.2987,217.49,217.45,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1736185411991,11.16798042,217.52,217.45,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1736185412193,11.16798042,217.55,217.45,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1736185412486,2.2975,217.59,217.54,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736185412785,11.16798042,217.65,217.53,14.80798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185412992,11.16798042,217.65,217.61,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736185413189,2.2969,217.66,217.54,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736185413382,249.66884607,217.73,217.54,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736185413383,11.16798042,217.65,217.55,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736185413990,11.16798042,217.62,217.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185414186,11.16798042,217.59,217.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185414392,11.16798042,217.56,217.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185414693,11.16798042,217.56,217.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185415991,2.298,217.54,217.49,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736185416188,11.16798042,217.56,217.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185416588,2.2979,217.56,217.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185416786,11.16798042,217.59,217.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185416990,2.2977,217.58,217.52,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736185417388,11.16798042,217.59,217.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185418195,13.46558042,217.59,217.53,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736185418385,11.16798042,217.59,217.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185418591,11.16798042,217.65,217.5,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185418789,13.46498042,217.65,217.59,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736185418993,11.16798042,217.65,217.59,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736185419194,11.16798042,217.65,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185419195,11.16798042,217.68,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185419391,2.2971,217.63,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185419985,2.2971,217.63,217.57,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1736185420187,2.2972,217.62,217.57,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1736185420595,11.16798042,217.65,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185420792,2.2971,217.63,217.58,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736185421192,11.16798042,217.65,217.59,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736185421388,13.46488042,217.65,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185421588,11.16798042,217.65,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185421995,2.2971,217.63,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185422390,0.2392,217.72,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185422586,2.2969,217.65,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185422989,11.16798042,217.68,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185423294,2.2967,217.67,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185423592,11.16798042,217.68,217.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736185423890,11.16798042,217.71,217.58,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736185424095,2.2965,217.69,217.63,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736185424295,3.8787,217.78,217.58,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736185424296,11.16798042,217.68,217.58,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736185424493,11.16798042,217.62,217.47,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185424697,2.2978,217.57,217.52,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736185424897,11.16798042,217.56,217.49,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1736185425596,2.298,217.54,217.49,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736185426299,11.16798042,217.56,217.5,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736185426499,11.16798042,217.59,217.49,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1736185426897,2.2978,217.56,217.5,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736185427097,11.16798042,217.56,217.49,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1736185427601,11.16798042,217.56,217.49,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736185427795,11.16798042,217.56,217.49,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1736185428000,11.16798042,217.56,217.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185428500,11.16798042,217.59,217.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185429100,11.16798042,217.56,217.47,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185429403,11.16798042,217.53,217.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185429606,2.2984,217.51,217.45,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736185429800,11.16798042,217.53,217.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185430703,2.2987,217.48,217.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185430904,11.16798042,217.5,217.37,15.59778042]
["bitfinex-derivatives","SOLF0:USTF0",1736185431094,11.16798042,217.5,217.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185432905,11.16798042,217.53,217.4,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185433410,2.2983,217.52,217.47,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736185434207,2.2981,217.54,217.48,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736185434698,2.2982,217.53,217.47,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736185435201,2.298,217.54,217.49,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736185435802,2.298,217.54,217.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185436104,11.16798042,217.53,217.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185436507,11.16798042,217.5,217.37,15.59778042]
["bitfinex-derivatives","SOLF0:USTF0",1736185436706,11.16798042,217.5,217.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185437104,2.2988,217.47,217.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185437301,11.16798042,217.53,217.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185437501,2.2984,217.51,217.46,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736185437704,2.2984,217.51,217.4,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185438610,2.2985,217.5,217.44,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1736185438807,2.2985,217.5,217.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185439010,11.16798042,217.53,217.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185439709,2.2984,217.51,217.46,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736185440007,11.16798042,217.57,217.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185440303,2.298,217.54,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185440807,2.2978,217.56,217.51,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736185441009,11.16798042,217.6,217.47,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185441208,11.16798042,217.6,217.47,12.63028042]
["bitfinex-derivatives","SOLF0:USTF0",1736185441404,2.2977,217.57,217.47,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185441809,2.2976,217.58,217.53,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736185442305,11.16798042,217.63,217.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185443105,11.16798042,217.63,217.55,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736185443410,11.16798042,217.63,217.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185443603,95.53952557,217.64,217.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185443806,95.53952557,217.64,217.53,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185444214,2.2969,217.65,217.6,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736185444605,3.6,217.73,217.48,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736185444606,11.16798042,217.69,217.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185444805,11.16798042,217.69,217.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185445312,2.2967,217.68,217.62,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736185445507,11.16798042,217.69,217.62,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736185446005,11.16798042,217.69,217.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185446211,11.16798042,217.72,217.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185446808,2.2963,217.71,217.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185447205,11.16798042,217.72,217.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185448012,2.2961,217.73,217.62,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185448307,0.2401,217.88,217.65,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185448510,11.16798042,217.81,217.66,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736185448712,11.16798042,217.81,217.68,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185449017,2.2954,217.79,217.73,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736185449220,11.16798042,217.81,217.73,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736185449414,11.16798042,217.81,217.69,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736185449613,11.16798042,217.81,217.74,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736185449816,11.16798042,217.84,217.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185450016,11.16798042,217.87,217.74,14.76798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185450213,11.16798042,217.87,217.79,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736185450214,2.2948,217.85,217.79,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736185450518,7.52246251,217.92,217.74,14.76798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185450519,11.16798042,217.9,217.75,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736185450714,11.16798042,217.83,217.75,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736185450913,11.16798042,217.8,217.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185451419,3.6,217.89,217.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185451620,11.16798042,217.81,217.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185451813,2.2956,217.77,217.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185452218,11.16798042,217.78,217.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185452416,11.16798042,217.81,217.74,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736185452617,11.16798042,217.81,217.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185453116,13.46328042,217.81,217.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185453323,11.16798042,217.81,217.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185453523,11.16798042,217.81,217.72,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736185453712,11.16798042,217.81,217.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736185453916,11.16798042,217.78,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185454720,2.2958,217.75,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185455118,11.16798042,217.78,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185456021,2.2957,217.76,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185456216,11.16798042,217.78,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185456421,11.16798042,217.81,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185456619,2.2955,217.79,217.73,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736185457020,2.2955,217.79,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185457021,11.16798042,217.81,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185457218,2.2953,217.8,217.74,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736185457522,2.2953,217.8,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185457722,13.46318042,217.81,217.75,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736185457924,11.16798042,217.84,217.71,14.64798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185458217,2.2949,217.84,217.74,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736185458421,7.52246251,217.92,217.74,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185458624,11.16798042,217.89,217.74,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185459421,2.2947,217.86,217.74,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185459623,11.16798042,217.86,217.74,11.16798042]
["bitfinex-derivatives","SOLF0:USTF0",1736185459824,11.16798042,217.83,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185460020,11.16798042,217.83,217.74,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736185460221,11.16798042,217.83,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185460425,2.2949,217.84,217.77,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736185460617,2.2949,217.84,217.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185461016,2.2948,217.85,217.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185461916,2.2947,217.86,217.8,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736185462716,25.3313866,217.92,217.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736185463219,17.80892409,217.88,217.78,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1736185463724,7.52246251,217.92,217.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185463725,17.80892409,217.84,217.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185464030,2.2952,217.81,217.72,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736185464227,17.80892409,217.84,217.72,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736185464527,2.2959,217.74,217.69,53.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736185464722,2.2959,217.74,217.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185464919,17.80892409,217.8,217.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185465120,17.80892409,217.8,217.69,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736185467621,2.2956,217.77,217.69,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736185468122,2.2955,217.79,217.73,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736185468629,17.80892409,217.84,217.73,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736185468832,2.2955,217.78,217.73,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736185469227,2.2951,217.83,217.77,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736185469531,2.2951,217.83,217.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185469532,17.80892409,217.83,217.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185470833,2.2955,217.78,217.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185471532,2.2954,217.8,217.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185471722,17.80892409,217.83,217.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185472434,2.2956,217.78,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185473631,2.2956,217.78,217.74,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736185474125,17.80892409,217.85,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185474322,13.8,218.0,217.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185474323,17.80892409,217.89,217.71,21.28892409]
["bitfinex-derivatives","SOLF0:USTF0",1736185475134,113.22738601,217.93,217.75,17.80892409]
["bitfinex-derivatives","SOLF0:USTF0",1736185475332,2.2947,217.86,217.81,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736185475631,113.22738601,217.93,217.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185475932,113.22738601,217.93,217.85,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736185476433,95.41846192,217.93,217.81,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736185477032,97.71236192,217.93,217.88,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736185477332,17.80892409,218.01,217.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185477526,2.2933,217.99,217.87,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1736185477731,17.80892409,218.01,217.87,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1736185477931,17.80892409,218.01,217.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185478128,2.2941,217.92,217.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185478535,0.2389,218.06,217.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185478728,2.2937,217.96,217.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185478940,17.80892409,218.02,217.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185479136,2.2937,217.95,217.89,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736185479340,17.80892409,218.02,217.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185479837,2.2935,217.97,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736185480034,17.80892409,218.02,217.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185480230,17.80892409,217.98,217.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185480437,2.2938,217.95,217.86,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736185480737,17.80892409,217.98,217.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185481138,17.80892409,217.98,217.88,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736185481337,17.80892409,217.98,217.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185481843,2.2935,217.98,217.92,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736185482038,2.2935,217.98,217.86,21.28892409]
["bitfinex-derivatives","SOLF0:USTF0",1736185482239,2.2933,217.99,217.94,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736185482638,2.2933,217.99,217.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736185482946,2.2932,218.01,217.96,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736185483240,11.11244796,218.04,217.96,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736185483430,2.2932,218.0,217.96,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736185483831,11.11244796,218.01,217.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185484044,2.2935,217.97,217.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185485241,0.2389,218.06,217.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185485442,17.78702094,218.04,217.94,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736185485748,2.2931,218.01,217.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185485948,17.78702094,218.04,217.95,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736185486144,17.78702094,218.04,217.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185486448,0.2389,218.06,217.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185486844,0.2389,218.06,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736185486845,2.2928,218.04,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736185487345,2.2928,218.04,218.0,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736185487740,2.2928,218.04,217.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185487949,17.78702094,218.08,217.88,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185488147,17.78702094,218.08,217.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185489045,2.2927,218.04,218.0,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736185489438,0.2366,218.12,217.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185490139,2.2923,218.08,218.02,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736185490338,0.2366,218.12,217.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185490549,0.2366,218.12,217.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185490751,17.78702094,218.09,217.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185490939,2.2926,218.05,218.0,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736185491143,2.2926,218.05,217.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185491339,2.2926,218.05,218.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185491744,2.2926,218.05,218.0,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736185492245,2.2926,218.05,218.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185492447,2.2926,218.05,218.01,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736185493351,2.2929,218.02,218.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185493648,17.78702094,218.09,218.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185493853,17.78702094,218.01,217.84,43.25526868]
["bitfinex-derivatives","SOLF0:USTF0",1736185494148,17.78702094,218.01,217.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185494351,2.2934,217.97,217.92,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736185495544,17.78702094,218.01,217.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185495752,2.2929,218.01,217.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185496254,2.2929,218.01,217.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736185497253,17.78702094,218.06,217.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185497448,17.78702094,218.06,217.88,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185497753,17.78702094,218.06,217.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185497945,2.2931,217.99,217.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185498150,17.78702094,218.06,217.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185500252,17.78702094,218.06,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736185500253,2.2929,218.01,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736185500753,17.78702094,218.06,217.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185500953,17.78702094,218.02,217.85,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736185501155,17.78702094,217.98,217.85,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736185501458,2.2941,217.91,217.86,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736185501658,17.78702094,217.94,217.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185501858,17.78702094,217.94,217.84,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736185502356,17.78702094,217.94,217.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185502854,2.2939,217.92,217.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185503159,17.78702094,217.94,217.89,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736185503853,2.2937,217.94,217.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185504061,2.2937,217.94,217.9,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736185504358,17.78702094,217.98,217.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185504663,0.2356,218.01,217.84,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185505161,2.2934,217.97,217.92,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736185505362,0.2356,218.01,217.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185505661,2.2935,217.96,217.91,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736185506264,17.78702094,217.98,217.89,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736185506453,17.78702094,217.98,217.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185506756,0.2356,218.01,217.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185506757,2.2943,217.88,217.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185506960,17.78702094,217.94,217.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185507359,2.2943,217.89,217.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185507758,17.78702094,217.94,217.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185508563,2.294,217.91,217.86,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736185508763,17.78702094,217.94,217.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185509263,2.2942,217.89,217.85,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736185509466,17.78702094,217.94,217.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185509859,17.78702094,217.94,217.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185510060,2.2946,217.85,217.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185510660,17.78702094,217.9,217.8,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736185510964,0.2371,217.92,217.73,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736185510965,17.78702094,217.86,217.73,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736185511163,17.78702094,217.86,217.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185511465,2.2951,217.8,217.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185511861,17.78702094,217.86,217.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185512159,3.4,217.88,217.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185512160,17.78702094,217.82,217.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736185512359,17.78702094,217.82,217.69,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736185512562,21.18702094,217.82,217.67,26.94874774]
["bitfinex-derivatives","SOLF0:USTF0",1736185512754,17.78702094,217.78,217.67,28.86824774]
["bitfinex-derivatives","SOLF0:USTF0",1736185512957,17.78702094,217.78,217.63,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736185513155,2.2958,217.75,217.69,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736185513856,2.2959,217.74,217.68,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736185514361,2.2958,217.75,217.68,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736185514566,17.78702094,217.78,217.68,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736185515161,2.2958,217.74,217.68,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736185515362,2.2958,217.74,217.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736185515566,2.2958,217.74,217.69,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736185516568,17.78702094,217.78,217.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736185517772,2.2958,217.74,217.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736185517965,21.04702094,217.74,217.62,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736185518165,21.04702094,217.74,217.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736185518870,2.2962,217.71,217.65,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736185519372,2.2963,217.69,217.65,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736185519671,2.2963,217.69,217.64,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736185519874,21.04702094,217.74,217.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736185520963,21.04702094,217.74,217.55,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736185521162,2.2962,217.7,217.66,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736185521466,21.04702094,217.74,217.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185521668,17.78702094,217.7,217.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185522270,17.78702094,217.7,217.55,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736185522572,17.78702094,217.66,217.55,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736185522975,2.2971,217.62,217.58,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736185523171,2.2971,217.62,217.55,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736185523376,2.2971,217.62,217.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736185524170,2.2971,217.62,217.57,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736185524473,3.28,217.69,217.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736185524880,2.2967,217.65,217.57,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736185525070,3.28,217.69,217.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736185525471,2.2966,217.67,217.62,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736185525875,3.28,217.69,217.62,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736185526275,21.06702094,217.7,217.62,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736185526671,17.78702094,217.7,217.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736185526975,3.28,217.75,217.58,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185527176,2.2961,217.71,217.59,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736185527474,3.28,217.75,217.59,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736185527778,2.2962,217.71,217.66,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736185527976,2.2962,217.71,217.59,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736185528180,2.296,217.72,217.59,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736185528479,17.78702094,217.72,217.59,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736185528678,17.78702094,217.68,217.59,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736185528878,17.78702094,217.68,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185529272,2.297,217.63,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185529477,2.297,217.63,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185530080,2.297,217.63,217.59,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736185531882,2.297,217.63,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736185532083,2.2968,217.64,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736185532684,17.78702094,217.68,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736185533382,17.78702094,217.68,217.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185533383,2.2965,217.67,217.64,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736185533584,17.78702094,217.68,217.64,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736185533779,17.78702094,217.72,217.54,21.06702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185533978,2.2961,217.71,217.54,21.06702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185534682,2.2962,217.7,217.54,21.06702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185535387,2.2964,217.68,217.54,21.06702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185536078,21.06702094,217.74,217.54,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185536280,21.06702094,217.74,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185536281,2.2967,217.65,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185536480,17.78702094,217.7,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185536680,2.2966,217.66,217.61,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736185537280,2.2966,217.66,217.62,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1736185538480,17.78702094,217.66,217.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185538678,17.78702094,217.66,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185538884,17.78702094,217.66,217.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1736185539085,2.2971,217.62,217.58,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736185539586,2.297,217.63,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736185539785,17.78702094,217.66,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185540287,2.2969,217.64,217.59,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736185540881,17.78702094,217.66,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185541479,2.2967,217.65,217.61,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736185542182,2.2965,217.67,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185542382,21.06702094,217.7,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185542887,2.2967,217.66,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185543278,2.2974,217.59,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736185543486,17.78702094,217.61,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736185543687,17.78702094,217.61,217.48,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736185543985,2.2976,217.57,217.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736185544183,17.78702094,217.61,217.48,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736185544983,17.78702094,217.57,217.46,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736185545286,20.92702094,217.57,217.46,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736185546087,2.2979,217.54,217.49,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736185546290,20.92702094,217.57,217.46,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736185546793,2.2979,217.54,217.46,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736185547290,2.2976,217.57,217.46,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736185547487,25.31617667,217.69,217.46,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736185547488,3.14,217.62,217.46,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736185547790,3.14,217.64,217.46,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736185547989,2.2974,217.59,217.46,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736185548287,3.14,217.64,217.46,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736185548696,20.92702094,217.64,217.46,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736185549588,17.78702094,217.6,217.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185551093,17.78702094,217.6,217.53,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1736185551292,17.78702094,217.6,217.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185551691,17.78702094,217.64,217.48,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185551890,25.31617667,217.69,217.48,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185552188,2.2967,217.65,217.48,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185552393,25.31617667,217.69,217.52,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185552597,25.31617667,217.69,217.53,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736185552795,2.2965,217.67,217.62,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736185552997,2.2965,217.67,217.53,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736185553290,25.31617667,217.69,217.53,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736185553291,2.2964,217.68,217.53,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736185553992,2.2965,217.67,217.62,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736185554391,2.2965,217.67,217.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185554392,25.31617667,217.69,217.55,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736185554597,2.2964,217.68,217.64,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736185554794,2.2964,217.68,217.55,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1736185555792,27.61247667,217.69,217.64,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736185556403,25.31617667,217.69,217.66,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736185556598,0.2419,217.79,217.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185556789,17.78702094,217.77,217.63,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736185557095,17.78702094,217.81,217.65,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185557296,17.78702094,217.81,217.66,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736185557498,2.2946,217.85,217.69,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185557697,13.75587501,217.9,217.73,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185557993,2.2943,217.89,217.83,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736185558194,95.41696496,217.93,217.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185558902,2.2939,217.92,217.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185559195,95.41696496,217.93,217.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185559601,95.41696496,217.93,217.81,20.92702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185559893,20.08002094,218.01,217.93,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736185560196,17.78702094,217.97,217.81,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185560396,2.2939,217.92,217.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185560593,2.2939,217.92,217.85,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736185561198,2.294,217.91,217.83,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736185561398,17.78702094,217.93,217.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185561598,17.78702094,217.89,217.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185562291,17.78702094,217.92,217.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185562490,17.78702094,217.88,217.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185562895,17.78702094,217.88,217.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185563094,17.78702094,217.84,217.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185563293,2.295,217.82,217.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185563598,17.78702094,217.84,217.74,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736185564192,17.78702094,217.88,217.74,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736185564391,2.2946,217.85,217.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736185564593,17.78702094,217.88,217.74,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736185564994,2.2946,217.85,217.79,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736185565196,17.78702094,217.92,217.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185565591,17.78702094,217.92,217.81,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736185565592,2.2943,217.88,217.81,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736185565803,17.78702094,217.92,217.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185566196,2.294,217.91,217.84,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736185566597,17.78702094,217.92,217.84,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736185567601,17.78702094,217.92,217.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185568003,20.08052094,217.96,217.89,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736185568202,17.78702094,217.96,217.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185568599,2.2936,217.94,217.89,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736185568800,17.78702094,217.96,217.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185569203,20.08052094,217.96,217.9,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736185569406,17.78702094,218.0,217.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185569599,17.78702094,218.0,217.87,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736185569801,17.78702094,218.0,217.94,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736185570001,7.75811652,218.06,217.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185570199,17.78702094,218.05,217.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185570405,2.2926,218.04,217.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185570608,17.78702094,218.05,217.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185570907,17.78702094,218.01,217.87,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736185571106,17.78702094,218.01,217.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185571308,17.78702094,217.97,217.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185571512,2.2934,217.96,217.9,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736185571710,17.78702094,217.97,217.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185571910,17.78702094,218.02,217.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185572106,2.2931,217.99,217.93,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736185572520,2.2929,218.01,217.95,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736185572815,17.78702094,218.02,217.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185573014,25.30343746,218.06,217.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185573213,7.51641652,218.06,218.02,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736185573517,7.51641652,218.06,217.95,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736185573913,7.51641652,218.06,217.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185574413,2.2927,218.03,217.98,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736185575215,7.51641652,218.06,217.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185575617,2.2925,218.05,217.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185575811,2.2925,218.05,217.97,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736185576615,2.2924,218.06,218.0,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736185576916,95.36045826,218.07,217.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736185577711,95.36045826,218.07,218.01,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736185577910,95.36045826,218.07,217.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736185578113,95.36045826,218.07,217.84,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185578315,2.2933,217.97,217.92,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736185578515,17.78702094,218.0,217.85,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736185579017,17.78702094,218.04,217.88,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185579209,95.36045826,218.07,217.88,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185579420,97.65275826,218.07,217.92,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185579617,95.36045826,218.07,217.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185580019,95.36045826,218.07,217.94,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1736185580421,95.36045826,218.07,217.96,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185580611,17.78702094,218.13,217.96,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185580818,17.78702094,218.17,218.0,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185581016,2.2914,218.16,218.1,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736185581215,2.2914,218.16,218.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185582322,2.2914,218.15,218.1,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736185582619,2.2914,218.15,218.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185583215,2.2913,218.16,218.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185583413,17.78702094,218.25,218.08,20.63662094]
["bitfinex-derivatives","SOLF0:USTF0",1736185583616,17.78702094,218.29,218.12,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185583817,17.78702094,218.29,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185584624,0.2422,218.31,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185585123,2.2902,218.27,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185585319,0.2422,218.31,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185585713,17.78702094,218.25,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185585914,17.78702094,218.25,218.15,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736185586118,17.78702094,218.25,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185586322,17.78702094,218.21,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185586722,2.2912,218.17,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185587023,17.78702094,218.21,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185587721,17.78702094,218.21,218.14,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185587926,17.78702094,218.21,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185588424,17.78702094,218.21,218.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736185588824,2.291,218.19,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185589025,17.78702094,218.21,218.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185589525,2.291,218.19,218.13,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736185589723,17.78702094,218.21,218.09,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736185590026,17.78702094,218.21,218.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185590227,17.78702094,218.17,218.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185590426,17.78702094,218.17,218.09,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736185590830,2.2914,218.16,218.08,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736185591127,17.78702094,218.21,218.08,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736185591323,2.2911,218.18,218.08,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736185591533,17.78702094,218.24,218.08,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736185591921,17.78702094,218.2,218.09,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736185592325,17.78702094,218.2,218.09,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736185592525,17.78702094,218.2,218.12,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736185592724,128.85330846,218.6,218.18,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185592925,2.2895,218.34,218.19,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736185593126,0.2401,218.43,218.22,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185593431,0.2401,218.43,218.26,17.78702094]
["bitfinex-derivatives","SOLF0:USTF0",1736185593629,0.2401,218.43,218.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185593824,0.2401,218.43,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736185594028,2.2888,218.4,218.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185594333,0.2401,218.43,218.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185594833,18.02712094,218.43,218.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185595024,28.80691808,218.4,218.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185595333,2.2896,218.33,218.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185595532,28.80691808,218.36,218.2,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736185595732,2.2897,218.32,218.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185595924,28.80691808,218.36,218.25,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736185596124,0.2401,218.43,218.26,28.80691808]
["bitfinex-derivatives","SOLF0:USTF0",1736185596425,0.2401,218.43,218.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185596731,2.289,218.38,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736185596926,2.289,218.38,218.33,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736185597123,2.2889,218.4,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736185597325,28.80691808,218.79,218.34,28.80691808]
["bitfinex-derivatives","SOLF0:USTF0",1736185597524,124.02076966,218.55,218.35,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1736185597733,124.02076966,218.55,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736185597931,28.80691808,218.51,218.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185598633,0.2363,218.5,218.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185599331,95.21385158,218.55,218.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185599633,28.80691808,218.54,218.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185599833,28.80691808,218.54,218.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736185600035,2.2882,218.46,218.38,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736185600233,2.2882,218.46,218.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185600530,2.2888,218.4,218.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185601631,2.2885,218.43,218.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185601936,28.80691808,218.46,218.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185602436,95.21385158,218.55,218.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185602437,2.2884,218.44,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736185602833,28.80691808,218.47,218.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185603136,28.80691808,218.47,218.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185603332,2.2885,218.43,218.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185603634,28.80691808,218.47,218.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185604035,2.2886,218.42,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736185604339,28.80691808,218.47,218.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185604636,28.80691808,218.47,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736185605239,28.80691808,218.52,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736185605436,28.80691808,218.52,218.34,28.80691808]
["bitfinex-derivatives","SOLF0:USTF0",1736185606238,28.80691808,218.52,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736185606440,0.2355,218.54,218.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185606441,28.80691808,218.48,218.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185607440,2.2884,218.44,218.38,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736185607839,28.80691808,218.48,218.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185608043,3.28,218.49,218.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185608237,3.28,218.51,218.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185608542,3.28,218.51,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736185608543,2.2883,218.45,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736185609941,2.2884,218.44,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736185611444,28.80691808,218.48,218.35,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736185611743,28.80691808,218.48,218.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185611940,28.80691808,218.48,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736185612839,28.80691808,218.48,218.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185613038,28.80691808,218.52,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736185613344,2.2882,218.46,218.33,32.08691808]
["bitfinex-derivatives","SOLF0:USTF0",1736185613644,28.80691808,218.52,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736185613845,2.2883,218.45,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736185614841,29.04241808,218.54,218.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185615043,29.04241808,218.54,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185615341,2.2877,218.51,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185615536,29.04241808,218.54,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185616139,2.2877,218.51,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185616439,29.04241808,218.54,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185616647,2.2875,218.52,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736185617139,17.6993386,218.57,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185617445,2.2874,218.54,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185617635,17.6993386,218.57,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185618036,2.2876,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185618237,17.6993386,218.57,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185618739,3.28,218.6,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185618740,17.6993386,218.53,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185619141,2.2881,218.48,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185619336,17.6993386,218.53,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185619942,17.6993386,218.49,218.4,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736185620146,17.6993386,218.49,218.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185620849,2.2885,218.44,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736185621049,3.28,218.52,218.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185621347,2.2882,218.47,218.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185621543,3.28,218.52,218.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185622140,3.28,218.52,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736185622345,3.28,218.52,218.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185622549,17.6993386,218.57,218.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185622739,17.6993386,218.57,218.4,17.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1736185623137,2.2878,218.5,218.4,17.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1736185623549,17.6993386,218.57,218.4,17.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1736185624143,2.2876,218.52,218.4,17.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1736185624348,2.2876,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185624747,17.6993386,218.57,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185624947,20.9793386,218.57,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185625947,2.2879,218.49,218.45,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736185626349,20.9793386,218.57,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185626547,20.9793386,218.57,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736185626754,17.6993386,218.57,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736185628151,2.2878,218.5,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185629148,3.28,218.61,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185629351,20.9793386,218.61,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185629543,20.9793386,218.61,218.46,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736185629746,20.9793386,218.61,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736185629945,20.9793386,218.61,218.46,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736185630347,17.6993386,218.57,218.46,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736185630549,17.6993386,218.57,218.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736185630748,2.2881,218.47,218.42,25.20390057]
["bitfinex-derivatives","SOLF0:USTF0",1736185630947,2.2881,218.47,218.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185631150,7.7533,218.61,218.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185631354,17.6993386,218.56,218.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185631551,17.6993386,218.56,218.41,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736185631751,17.6993386,218.56,218.42,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736185631949,17.6993386,218.56,218.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185632352,2.288,218.48,218.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185633257,17.6993386,218.57,218.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185633457,2.2876,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185633760,17.6993386,218.57,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185633956,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185634659,2.2876,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185634853,2.2876,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736185635549,2.2876,218.52,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736185635751,2.2876,218.52,218.43,19.1528386]
["bitfinex-derivatives","SOLF0:USTF0",1736185635752,2.2877,218.51,218.43,19.1528386]
["bitfinex-derivatives","SOLF0:USTF0",1736185636154,2.2877,218.51,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736185636357,17.6993386,218.57,218.43,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736185636860,17.6993386,218.57,218.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185637451,3.18,218.6,218.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185637652,3.18,218.6,218.43,20.8793386]
["bitfinex-derivatives","SOLF0:USTF0",1736185637960,2.2875,218.53,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736185638261,17.6993386,218.57,218.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185638864,20.8793386,218.57,218.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185639365,6.08618898,218.56,218.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185640064,17.6993386,218.58,218.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185640559,17.6993386,218.54,218.41,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736185640764,17.6993386,218.54,218.41,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736185641161,17.6993386,218.5,218.41,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736185641561,2.2886,218.43,218.41,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736185643471,17.6993386,218.5,218.37,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736185643675,2.2889,218.4,218.36,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736185643875,17.6993386,218.46,218.36,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1736185644072,2.2885,218.43,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736185644279,17.6993386,218.46,218.32,25.20390057]
["bitfinex-derivatives","SOLF0:USTF0",1736185645074,17.6993386,218.42,218.3,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736185645277,3.18,218.41,218.3,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736185645578,3.18,218.41,218.27,6.30097514]
["bitfinex-derivatives","SOLF0:USTF0",1736185645779,17.6993386,218.38,218.27,6.30097514]
["bitfinex-derivatives","SOLF0:USTF0",1736185646071,2.2899,218.3,218.27,6.30097514]
["bitfinex-derivatives","SOLF0:USTF0",1736185646469,2.2899,218.3,218.26,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185646874,2.2897,218.32,218.26,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185647080,4.7155,218.41,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185647271,3.18,218.41,218.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185647467,2.2891,218.38,218.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185647677,3.18,218.44,218.3,17.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1736185648374,102.61002445,218.67,218.34,17.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1736185648573,17.6993386,218.53,218.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736185648875,20.8793386,218.53,218.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736185649076,17.6993386,218.49,218.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736185649674,17.6993386,218.49,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736185649870,17.6993386,218.49,218.35,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736185650677,17.6993386,218.49,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736185651269,2.2887,218.41,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736185651670,3.18,218.48,218.35,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736185651875,3.18,218.48,218.35,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736185653073,2.2889,218.4,218.35,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736185653569,3.18,218.48,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736185653570,2.289,218.39,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736185654178,17.6993386,218.45,218.31,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736185654377,2.2887,218.41,218.31,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736185655074,2.2887,218.41,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736185655577,2.2886,218.43,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736185655777,17.6993386,218.45,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736185656177,2.2887,218.42,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736185656380,17.6993386,218.49,218.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185656779,2.2884,218.44,218.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185657276,2.2884,218.44,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736185657480,2.2885,218.43,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736185657979,3.18,218.52,218.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185658178,17.6993386,218.53,218.38,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736185658378,17.6993386,218.53,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736185658586,2.288,218.48,218.38,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736185658886,2.288,218.48,218.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736185659678,2.2881,218.47,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736185661183,1.4602,218.54,218.41,17.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1736185661387,17.6993386,218.61,218.42,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736185661588,3.14,218.6,218.42,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736185661788,123.7075935,218.65,218.45,17.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1736185662082,7.74360521,218.64,218.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185662290,2.2872,218.56,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736185662677,20.8393386,218.65,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736185662881,2.2872,218.56,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736185663180,3.14,218.64,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736185663381,1.4515,218.63,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736185664191,2.2868,218.6,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736185664483,1.4515,218.63,218.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185664484,1.4515,218.63,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736185664689,3.14,218.64,218.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185664890,2.2871,218.57,218.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185665686,2.2872,218.56,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736185665882,1.4515,218.66,218.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185666194,2.287,218.6,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736185666490,1.4515,218.66,218.52,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736185666687,2.2866,218.63,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736185666888,121.71386305,218.67,218.55,17.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1736185666889,102.61002445,218.67,218.55,17.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1736185667991,2.2864,218.65,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736185668292,102.61002445,218.67,218.6,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1736185668492,2.2866,218.63,218.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185668894,17.6993386,218.74,218.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185669794,2.2856,218.72,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736185669994,1.4696,218.77,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736185670688,2.286,218.69,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736185671388,2.2859,218.7,218.65,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736185672687,1.4696,218.77,218.66,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736185672891,2.2857,218.72,218.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185673397,2.2858,218.71,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736185673597,17.6993386,218.78,218.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185673991,2.2854,218.75,218.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185674199,17.6993386,218.78,218.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185674594,17.6993386,218.74,218.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185676092,2.2857,218.72,218.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185676289,17.6993386,218.78,218.66,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736185676693,2.2858,218.71,218.66,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736185676999,17.6993386,218.78,218.66,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736185678294,2.2854,218.75,218.66,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736185678490,17.6993386,218.78,218.66,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736185678896,2.2859,218.7,218.66,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736185679899,2.2856,218.73,218.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185680095,95.05665291,218.81,218.68,11.04153044]
["bitfinex-derivatives","SOLF0:USTF0",1736185680495,11.04153044,218.77,218.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185681395,11.04153044,218.77,218.66,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736185681597,11.04153044,218.74,218.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185681795,11.04153044,218.68,218.61,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736185682002,11.04153044,218.65,218.54,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736185682204,11.04153044,218.65,218.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185682402,2.2868,218.62,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736185682700,11.04153044,218.65,218.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185682900,11.04153044,218.65,218.54,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736185683104,2.287,218.6,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736185683292,2.287,218.6,218.55,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736185683896,2.287,218.59,218.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185684103,11.04153044,218.62,218.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185684497,11.04153044,218.59,218.48,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736185684693,11.04153044,218.53,218.45,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736185684894,3.14,218.65,218.45,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736185684895,11.04153044,218.56,218.45,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736185685294,2.2876,218.54,218.45,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736185685498,11.04153044,218.59,218.45,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736185685901,11.04153044,218.59,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185686100,11.04153044,218.56,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185686303,11.04153044,218.56,218.45,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736185686606,2.2876,218.54,218.45,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736185687103,2.2876,218.53,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736185687307,17.69615492,218.58,218.45,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736185687507,17.69615492,218.54,218.45,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736185687708,17.69615492,218.54,218.42,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736185687911,17.69615492,218.54,218.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736185688104,17.69615492,218.5,218.42,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736185688309,17.69615492,218.5,218.39,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736185688503,17.69615492,218.5,218.39,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736185688704,3.14,218.53,218.39,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736185688908,2.2884,218.46,218.39,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736185689105,17.69615492,218.49,218.39,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736185689505,2.2885,218.45,218.39,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736185690103,2.2885,218.45,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736185690309,2.2885,218.45,218.39,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736185690909,3.14,218.53,218.39,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736185691107,17.69615492,218.55,218.39,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736185691303,17.69615492,218.55,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736185692212,17.69615492,218.55,218.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185692213,2.2875,218.54,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185692411,17.69615492,218.55,218.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185692807,2.2878,218.51,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736185693703,2.288,218.5,218.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185693905,17.69615492,218.55,218.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185694411,2.2878,218.52,218.43,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736185694610,17.69615492,218.55,218.43,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736185695102,17.69615492,218.55,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736185695305,17.69615492,218.55,218.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185695612,17.69615492,218.55,218.39,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736185695613,17.69615492,218.55,218.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185695811,2.2878,218.52,218.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185696513,2.2878,218.51,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736185697614,2.2877,218.52,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736185698311,2.2878,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736185698512,2.2878,218.51,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736185698916,2.2878,218.51,218.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185699314,2.2878,218.51,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736185699513,19.98355492,218.55,218.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185699714,2.9116,218.57,218.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185699913,17.69615492,218.68,218.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185699914,17.69615492,218.63,218.46,17.69615492]
["bitfinex-derivatives","SOLF0:USTF0",1736185700114,2.2867,218.63,218.47,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736185700719,2.2865,218.64,218.5,17.69615492]
["bitfinex-derivatives","SOLF0:USTF0",1736185701013,17.69615492,218.68,218.51,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736185701209,17.69615492,218.72,218.54,17.69615492]
["bitfinex-derivatives","SOLF0:USTF0",1736185702016,2.2859,218.7,218.54,17.69615492]
["bitfinex-derivatives","SOLF0:USTF0",1736185702315,17.69615492,218.72,218.54,17.69615492]
["bitfinex-derivatives","SOLF0:USTF0",1736185703819,17.69615492,218.68,218.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185704316,2.2866,218.64,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736185704713,2.2866,218.64,218.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185705307,17.69615492,218.68,218.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185705517,3.06,218.75,218.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185705518,17.69615492,218.64,218.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185705717,17.69615492,218.64,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736185706016,2.2868,218.61,218.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185706220,2.2868,218.61,218.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185707014,2.2868,218.61,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736185707916,11.05198233,218.64,218.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185708116,11.05198233,218.67,218.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185708311,3.0569,218.76,218.57,11.05198233]
["bitfinex-derivatives","SOLF0:USTF0",1736185708312,11.05198233,218.7,218.57,11.05198233]
["bitfinex-derivatives","SOLF0:USTF0",1736185708720,2.286,218.69,218.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736185709217,2.2861,218.68,218.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736185709823,2.2861,218.68,218.57,11.05198233]
["bitfinex-derivatives","SOLF0:USTF0",1736185709824,11.05198233,218.7,218.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185710017,11.05198233,218.7,218.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185710018,2.286,218.69,218.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185710219,11.05198233,218.7,218.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185710925,11.05198233,218.67,218.51,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736185711116,11.05198233,218.58,218.51,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736185711526,11.05198233,218.58,218.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185712722,2.2871,218.59,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736185712923,11.05198233,218.61,218.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185713125,17.68918043,218.62,218.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185713328,17.68918043,218.62,218.52,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736185714233,2.2873,218.56,218.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185714434,17.68918043,218.58,218.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185714627,17.68918043,218.58,218.47,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736185714833,17.68918043,218.58,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736185715034,17.68918043,218.54,218.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185716031,2.2877,218.52,218.47,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736185716331,2.2877,218.52,218.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185716723,17.68918043,218.54,218.4,4.71651997]
["bitfinex-derivatives","SOLF0:USTF0",1736185716922,21.193,218.66,218.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185717126,17.68918043,218.54,218.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185717524,2.288,218.5,218.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736185718226,2.288,218.5,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736185718532,2.288,218.5,218.38,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736185718533,17.68918043,218.5,218.38,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736185718733,17.68918043,218.5,218.42,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736185718932,2.2884,218.46,218.42,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736185719638,17.68918043,218.5,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736185720232,2.2881,218.48,218.44,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736185720433,17.68918043,218.5,218.38,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736185721033,2.2883,218.47,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736185721234,2.2883,218.47,218.38,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736185721435,17.68918043,218.5,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736185721936,17.68918043,218.5,218.38,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736185722144,17.68918043,218.54,218.38,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736185722441,17.68918043,218.54,218.39,17.68918043]
["bitfinex-derivatives","SOLF0:USTF0",1736185722637,19.97668043,218.54,218.39,17.68918043]
["bitfinex-derivatives","SOLF0:USTF0",1736185724041,17.68918043,218.54,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736185724241,17.68918043,218.54,218.39,17.68918043]
["bitfinex-derivatives","SOLF0:USTF0",1736185724242,17.68918043,218.54,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185724743,2.2877,218.52,218.47,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736185725140,19.97668043,218.54,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185725337,2.2875,218.54,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185725537,17.68918043,218.58,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185726140,2.2876,218.53,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736185726744,2.2876,218.53,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185726745,17.68918043,218.58,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185727146,2.2877,218.53,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185727346,2.2877,218.53,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185727543,17.68918043,218.58,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185727743,2.2877,218.53,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185727942,2.2877,218.53,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185729139,2.2877,218.53,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736185729340,17.68918043,218.58,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185729536,2.2873,218.56,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185730135,17.68918043,218.58,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185730347,2.2874,218.55,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185731142,2.2873,218.56,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185731337,17.68918043,218.58,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185731745,2.2875,218.54,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185731945,17.68918043,218.58,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185733639,2.2877,218.53,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185734045,2.2877,218.53,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185734245,2.2877,218.53,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185736251,11.06219659,218.54,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185736548,13.34969659,218.54,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185737954,2.2877,218.53,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185739452,13.34969659,218.54,218.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185740054,13.34949659,218.57,218.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736185740249,2.9261,218.64,218.47,14.10219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185740250,11.06219659,218.6,218.47,14.10219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185740554,11.06219659,218.6,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736185740753,13.34909659,218.6,218.48,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736185740952,13.34909659,218.6,218.49,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736185741153,13.34909659,218.6,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736185741354,13.34909659,218.6,218.49,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736185741853,11.06219659,218.6,218.49,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736185742743,2.2871,218.58,218.55,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736185743051,11.06219659,218.6,218.49,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736185744549,2.287,218.59,218.49,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736185744950,11.06219659,218.6,218.49,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736185745156,2.2872,218.58,218.49,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736185745456,11.06219659,218.6,218.49,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736185745655,2.287,218.59,218.49,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1736185746349,2.287,218.59,218.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736185747850,11.06219659,218.6,218.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736185748051,13.34919659,218.6,218.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736185748558,13.34919659,218.6,218.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736185749448,168.3744919,218.74,218.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736185749449,154.6344919,218.74,218.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736185749653,2.2865,218.64,218.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736185749858,11.06219659,218.63,218.51,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185750046,11.06219659,218.63,218.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185750555,2.2868,218.62,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736185750957,11.06219659,218.63,218.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185751751,13.34879659,218.63,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736185752654,11.06219659,218.63,218.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185752849,2.2864,218.65,218.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185753055,11.06219659,218.66,218.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185753258,11.06219659,218.66,218.54,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185754057,11.06219659,218.66,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736185754451,11.06219659,218.66,218.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185754755,11.06219659,218.69,218.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185755755,11.06219659,218.69,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736185756150,2.2855,218.74,218.6,14.00219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185756351,11.06219659,218.75,218.6,14.00219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185756849,11.06219659,218.71,218.6,14.00219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185757048,11.06219659,218.71,218.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185757447,11.06219659,218.71,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736185757660,11.06219659,218.68,218.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185757854,11.06219659,218.68,218.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185758259,2.2863,218.66,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736185758458,6.09530074,218.73,218.58,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1736185758459,11.06219659,218.65,218.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185758858,11.06219659,218.65,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736185759062,11.06219659,218.65,218.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185759360,11.06219659,218.68,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736185759555,11.06219659,218.68,218.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185760059,11.06219659,218.68,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736185760249,11.06219659,218.68,218.58,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1736185760450,11.06219659,218.68,218.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185760755,2.2864,218.65,218.61,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736185761351,2.2866,218.63,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736185761551,2.2866,218.63,218.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185762061,2.2866,218.63,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736185763762,2.2868,218.62,218.58,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736185763957,11.06219659,218.62,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736185764163,11.06219659,218.62,218.53,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736185764463,11.06219659,218.56,218.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185765058,2.2875,218.55,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736185765258,11.06219659,218.56,218.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185765660,2.2877,218.52,218.43,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736185765857,11.06219659,218.53,218.43,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736185766060,6.09404385,218.61,218.45,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185766262,2.2871,218.59,218.45,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185766464,11.06219659,218.57,218.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185767260,11.06219659,218.47,218.34,6.30097514]
["bitfinex-derivatives","SOLF0:USTF0",1736185767565,11.06219659,218.44,218.34,6.30097514]
["bitfinex-derivatives","SOLF0:USTF0",1736185767862,11.06219659,218.41,218.34,6.30097514]
["bitfinex-derivatives","SOLF0:USTF0",1736185768060,2.94,218.43,218.34,6.30097514]
["bitfinex-derivatives","SOLF0:USTF0",1736185768061,11.06219659,218.38,218.34,6.30097514]
["bitfinex-derivatives","SOLF0:USTF0",1736185768261,11.06219659,218.38,218.29,29.50401439]
["bitfinex-derivatives","SOLF0:USTF0",1736185768857,11.06219659,218.35,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185769055,11.06219659,218.35,218.29,29.50401439]
["bitfinex-derivatives","SOLF0:USTF0",1736185769461,11.06219659,218.35,218.25,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736185770056,11.06219659,218.35,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736185771458,13.35169659,218.35,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736185772460,11.06219659,218.32,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736185772665,11.06219659,218.32,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185774770,11.06219659,218.35,218.25,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736185775667,11.06219659,218.35,218.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736185776065,11.06219659,218.38,218.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736185776269,2.999,218.43,218.26,14.02219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185776468,11.06219659,218.41,218.26,14.02219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185777060,11.06219659,218.41,218.29,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185777367,11.06219659,218.41,218.3,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736185778367,11.06219659,218.41,218.37,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736185778768,11.06219659,218.43,218.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185779867,11.06219659,218.43,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736185780061,11.06219659,218.43,218.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185780967,11.06219659,218.43,218.39,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736185782069,11.06219659,218.43,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736185783174,11.06219659,218.43,218.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185783470,11.06219659,218.39,218.31,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1736185783976,11.06219659,218.39,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736185784863,11.06219659,218.39,218.18,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736185785068,11.06219659,218.36,218.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185785467,2.92,218.41,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185785468,11.06219659,218.33,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185786076,11.06219659,218.33,218.3,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185786373,11.06219659,218.33,218.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185786674,11.06219659,218.33,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185787072,11.06219659,218.33,218.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185787271,11.06219659,218.33,218.28,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185787472,11.06219659,218.33,218.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185787973,11.06219659,218.33,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185788381,11.06219659,218.33,218.24,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736185788572,11.06219659,218.33,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185788778,11.06219659,218.33,218.24,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736185788978,11.06219659,218.33,218.24,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736185789175,13.35189659,218.33,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736185789575,11.06219659,218.33,218.24,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736185789775,11.06219659,218.33,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185791467,13.35189659,218.33,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185791971,2.9502,218.44,218.19,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736185791972,13.35219659,218.3,218.19,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736185792167,13.35219659,218.3,218.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185792478,13.35219659,218.3,218.19,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736185792687,13.35219659,218.3,218.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185792880,11.06219659,218.3,218.19,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736185793179,2.9224,218.34,218.19,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736185793180,13.35249659,218.27,218.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736185794178,11.06219659,218.27,218.19,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736185794381,11.06219659,218.3,218.19,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736185795279,11.06219659,218.33,218.2,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185795580,11.06219659,218.33,218.3,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185795772,11.06219659,218.33,218.2,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185795974,11.06219659,218.36,218.23,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185796378,11.06219659,218.36,218.24,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736185796576,11.06219659,218.36,218.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185796879,11.06219659,218.36,218.33,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736185797481,11.06219659,218.36,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736185798477,11.06219659,218.36,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736185798677,11.06219659,218.43,218.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185798872,11.06219659,218.46,218.33,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185799077,11.06219659,218.46,218.34,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736185799381,2.92,218.51,218.34,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736185799573,13.35049659,218.47,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736185799975,11.06219659,218.47,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736185800186,1.4533,218.56,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185800382,11.06219659,218.54,218.39,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185801085,11.06219659,218.54,218.42,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185801384,11.06219659,218.57,218.42,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185801679,11.06219659,218.57,218.43,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736185801880,11.06219659,218.57,218.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185802083,11.06219659,218.57,218.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736185803183,11.06219659,218.54,218.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736185803684,13.34999659,218.51,218.44,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1736185804082,11.06219659,218.51,218.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185804785,2.2881,218.49,218.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185804981,1.5002,218.6,218.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185805181,1.5002,218.6,218.45,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185805380,11.06219659,218.59,218.45,11.06219659]
["bitfinex-derivatives","SOLF0:USTF0",1736185805887,2.2873,218.57,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736185806086,11.06219659,218.59,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736185806287,11.06219659,218.56,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736185806487,11.06219659,218.53,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736185806686,11.06219659,218.53,218.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185806889,11.06219659,218.5,218.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185807091,17.70664106,218.52,218.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736185807485,2.2881,218.49,218.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736185807685,17.70664106,218.48,218.38,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736185808680,19.99484106,218.48,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736185808884,17.70664106,218.48,218.38,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736185809182,17.70664106,218.48,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736185809385,17.70664106,218.44,218.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185809580,20.60664106,218.44,218.31,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736185810194,17.70664106,218.4,218.31,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736185810489,17.70664106,218.4,218.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185810680,2.2894,218.37,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185810885,17.70664106,218.4,218.24,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736185811082,17.70664106,218.36,218.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185811287,2.2896,218.35,218.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185812088,2.2897,218.34,218.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185812686,17.70664106,218.36,218.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185813389,2.9,218.38,218.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185813390,5.1892,218.38,218.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185813593,2.2892,218.38,218.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185813791,1.4579,218.39,218.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185814492,2.2894,218.37,218.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185814688,1.4579,218.39,218.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185814893,2.2895,218.35,218.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185815294,2.2895,218.35,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185815594,17.70664106,218.36,218.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185815788,17.70664106,218.36,218.26,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1736185815987,20.60664106,218.36,218.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185816495,20.60664106,218.36,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185816694,2.2898,218.32,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185816992,20.60664106,218.36,218.24,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736185818493,2.2899,218.32,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185819396,2.29,218.31,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736185819895,2.2901,218.29,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185820396,17.70664106,218.32,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185821189,2.2902,218.29,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185821593,2.2902,218.29,218.24,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736185822194,2.2902,218.29,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185822401,17.70664106,218.32,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736185822695,17.70664106,218.36,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185822895,2.2894,218.37,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185823294,1.412,218.38,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185823492,2.2894,218.36,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185824001,17.70664106,218.36,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185824695,17.70664106,218.36,218.24,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736185824696,2.2902,218.29,218.24,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736185824898,2.2902,218.29,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185825595,2.2902,218.29,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736185826100,2.29,218.31,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185826401,17.70664106,218.32,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185826998,19.99654106,218.32,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185827498,2.2899,218.32,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185830003,2.2899,218.32,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185831103,2.2899,218.32,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736185831302,2.2899,218.32,218.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185831700,2.2899,218.32,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185832005,11.08379354,218.3,218.21,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736185832203,11.08379354,218.3,218.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185832394,11.08379354,218.3,218.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185833299,11.08379354,218.35,218.17,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736185833300,2.2905,218.26,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185833500,2.2905,218.26,218.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185834604,2.2905,218.26,218.22,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736185835803,11.08379354,218.27,218.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185836006,13.37449354,218.24,218.21,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736185836203,11.08379354,218.24,218.21,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736185836906,11.08379354,218.24,218.17,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736185837208,11.08379354,218.18,218.06,11.08379354]
["bitfinex-derivatives","SOLF0:USTF0",1736185837408,11.08379354,218.18,218.09,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1736185837707,11.08379354,218.18,218.03,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736185837903,11.08379354,218.15,218.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185838105,11.08379354,218.15,218.03,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736185838407,11.08379354,218.06,218.01,26.68620057]
["bitfinex-derivatives","SOLF0:USTF0",1736185838706,2.2928,218.05,218.01,25.20390057]
["bitfinex-derivatives","SOLF0:USTF0",1736185838907,11.08379354,218.03,218.01,25.20390057]
["bitfinex-derivatives","SOLF0:USTF0",1736185839103,17.78209964,218.05,218.01,25.20390057]
["bitfinex-derivatives","SOLF0:USTF0",1736185839613,2.293,218.02,218.01,25.20390057]
["bitfinex-derivatives","SOLF0:USTF0",1736185839812,17.78209964,218.05,217.95,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736185840115,17.78209964,218.05,217.95,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736185840806,20.07459964,218.05,217.99,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736185841108,17.78209964,218.09,217.95,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1736185841410,17.78209964,218.09,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736185842203,2.2921,218.08,218.02,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736185842603,17.78209964,218.13,217.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185842812,21.48459964,218.17,218.1,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736185843008,1.4105,218.2,218.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185843208,17.78209964,218.21,218.06,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736185843405,20.07289964,218.21,218.06,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736185844205,17.78209964,218.21,218.06,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736185844509,20.68209964,218.25,218.06,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736185845307,20.68209964,218.25,218.08,17.78209964]
["bitfinex-derivatives","SOLF0:USTF0",1736185845810,2.2906,218.23,218.13,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736185846011,2.2906,218.23,218.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185846212,17.78209964,218.25,218.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185846511,17.78209964,218.25,218.19,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185846910,20.07249964,218.25,218.19,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185847608,20.07249964,218.25,218.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185848003,2.2904,218.24,218.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185848411,17.78209964,218.25,218.19,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185849210,20.07239964,218.25,218.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185849415,17.78209964,218.29,218.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185850009,17.78209964,218.29,218.19,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185850412,2.2902,218.26,218.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736185850812,17.78209964,218.29,218.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736185851014,17.78209964,218.29,218.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185851509,19.19259964,218.33,218.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185851711,19.19259964,218.33,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736185852113,17.78209964,218.25,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736185852315,17.78209964,218.25,218.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185853114,20.07249964,218.25,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736185853314,20.07249964,218.25,218.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185854108,17.78209964,218.25,218.08,17.78209964]
["bitfinex-derivatives","SOLF0:USTF0",1736185854316,17.78209964,218.25,218.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185854516,17.78209964,218.21,218.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185854911,2.2909,218.2,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736185855413,20.07289964,218.21,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736185855610,17.78209964,218.21,218.06,62.01791506]
["bitfinex-derivatives","SOLF0:USTF0",1736185855811,17.78209964,218.21,218.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185856421,2.2909,218.2,218.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185857509,2.2909,218.2,218.14,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736185857919,2.2909,218.2,218.15,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736185858218,17.78209964,218.21,218.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185858418,17.78209964,218.25,218.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185858714,17.78209964,218.25,218.08,20.68209964]
["bitfinex-derivatives","SOLF0:USTF0",1736185859822,2.2907,218.22,218.13,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736185860016,2.2907,218.22,218.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185860316,17.78209964,218.25,218.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185860521,17.78209964,218.21,218.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185861318,17.78209964,218.21,218.06,62.01791506]
["bitfinex-derivatives","SOLF0:USTF0",1736185861513,17.78209964,218.21,218.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185861917,17.78209964,218.17,218.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185862327,2.2915,218.15,218.1,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736185862621,17.78209964,218.17,218.06,63.43831506]
["bitfinex-derivatives","SOLF0:USTF0",1736185863014,17.78209964,218.17,218.06,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736185864919,17.78209964,218.21,218.06,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736185865315,17.78209964,218.21,218.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736185865719,17.78209964,218.21,218.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185865924,17.78209964,218.21,218.17,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736185866819,17.78209964,218.21,218.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185866820,20.07289964,218.21,218.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185867019,20.07289964,218.21,218.16,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736185867730,17.78209964,218.21,218.17,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736185868723,2.9,218.27,218.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185868724,17.78209964,218.25,218.19,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185868928,17.78209964,218.25,218.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185869127,17.78209964,218.25,218.14,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736185869634,17.78209964,218.29,218.14,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736185871423,2.29,218.28,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736185872431,17.78209964,218.29,218.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185872725,17.78209964,218.25,218.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185873931,17.78209964,218.25,218.14,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736185874125,17.78209964,218.25,218.14,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736185875033,2.2908,218.21,218.14,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736185875328,17.78209964,218.25,218.14,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736185875532,2.2905,218.24,218.19,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185875730,2.2905,218.24,218.14,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736185875933,17.78209964,218.25,218.14,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736185876234,20.07249964,218.25,218.14,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736185876635,20.07249964,218.25,218.2,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736185876930,2.29,218.28,218.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185877138,1.4169,218.32,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185877527,2.2896,218.32,218.21,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736185877925,2.94,218.36,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185878124,2.2895,218.33,218.21,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736185878530,2.2895,218.33,218.28,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185878934,2.2893,218.36,218.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185879235,1.5377,218.38,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736185880430,1.5377,218.38,218.28,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185880836,1.5377,218.38,218.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185881033,2.2894,218.34,218.3,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736185881236,1.5377,218.38,218.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185881538,17.78209964,218.39,218.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185881934,17.78209964,218.35,218.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185882135,2.2896,218.32,218.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185882335,17.78209964,218.35,218.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185882635,17.78209964,218.31,218.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185883737,17.78209964,218.31,218.27,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185883930,17.78209964,218.35,218.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185884328,2.2895,218.34,218.28,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185884528,17.78209964,218.35,218.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185884937,20.07139964,218.35,218.3,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185885237,17.78209964,218.35,218.3,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185885437,17.78209964,218.35,218.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736185885639,17.78209964,218.35,218.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185885936,2.94,218.41,218.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185885937,17.78209964,218.31,218.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185887035,2.29,218.28,218.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185888342,17.78209964,218.31,218.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185888542,2.2904,218.25,218.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185888739,2.2904,218.25,218.21,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736185888934,3.0583,218.34,218.15,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736185888935,17.78209964,218.27,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736185889136,17.78209964,218.23,218.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185889642,17.78209964,218.23,218.16,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1736185889643,2.2908,218.21,218.16,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1736185889843,2.2908,218.21,218.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185890044,17.78209964,218.23,218.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185890737,17.78209964,218.23,218.05,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736185890738,17.78209964,218.23,217.99,126.0195029]
["bitfinex-derivatives","SOLF0:USTF0",1736185891041,17.78209964,218.19,218.06,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736185891232,2.2916,218.13,218.07,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736185891432,17.78209964,218.15,218.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185891835,2.2919,218.11,218.05,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736185892040,2.2919,218.11,218.01,65.39832996]
["bitfinex-derivatives","SOLF0:USTF0",1736185892241,17.78209964,218.15,218.01,65.39832996]
["bitfinex-derivatives","SOLF0:USTF0",1736185892444,17.78209964,218.15,218.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185894441,2.2917,218.12,218.06,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736185894638,17.78209964,218.15,218.06,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736185894845,17.78209964,218.11,218.06,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736185895045,17.78209964,218.11,218.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185895348,20.07389964,218.11,218.05,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736185896146,20.07389964,218.11,218.06,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736185896450,17.78209964,218.07,217.98,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736185896747,17.78209964,218.07,217.98,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736185897142,17.78209964,218.11,217.98,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736185897342,17.78209964,218.11,218.02,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736185897541,17.78209964,218.11,217.98,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736185898646,2.292,218.09,217.98,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736185898843,17.78209964,218.11,217.98,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736185899148,2.292,218.09,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736185900149,17.78209964,218.11,217.98,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1736185900755,17.78209964,218.11,218.06,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736185901650,17.78209964,218.11,218.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185901858,17.78209964,218.11,218.07,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736185902157,20.72209964,218.15,218.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185902358,17.78209964,218.15,218.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185902654,17.78209964,218.19,218.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736185902856,17.78209964,218.19,218.05,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736185903651,2.2912,218.17,218.11,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736185903852,2.2912,218.17,218.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736185904249,17.78209964,218.19,218.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185904453,17.78209964,218.19,218.13,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185904454,2.2911,218.18,218.13,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185905559,17.78209964,218.19,218.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185905756,20.07309964,218.19,218.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185906755,20.07309964,218.19,218.14,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736185906960,2.2914,218.15,218.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185907160,17.78209964,218.19,218.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185907356,17.78209964,218.19,218.12,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736185907558,2.2914,218.15,218.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185908160,2.2913,218.16,218.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736185908959,17.78209964,218.19,218.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736185909161,2.2912,218.17,218.12,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736185909361,17.78209964,218.19,218.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185909566,17.78209964,218.19,218.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185909865,17.78209964,218.15,218.05,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736185910070,17.78209964,218.15,218.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736185910361,17.78209964,218.11,218.05,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736185910562,17.78209964,218.11,218.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736185910868,17.78209964,218.11,218.07,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736185911164,17.78209964,218.11,218.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736185911859,17.78209964,218.11,218.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185912059,17.78209964,218.11,218.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185912264,2.2921,218.09,218.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185912965,2.2921,218.09,217.99,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736185913161,17.78209964,218.11,218.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185913662,17.78209964,218.15,218.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185914255,2.2918,218.12,218.07,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736185917165,17.78209964,218.15,218.07,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736185917469,2.2918,218.11,218.07,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736185917858,2.292,218.1,218.05,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736185918671,2.292,218.09,218.05,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736185919060,13.39856414,218.09,218.05,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736185919763,13.39856414,218.09,218.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185919764,11.10656414,218.09,218.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185919965,2.2921,218.08,218.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185920266,11.10656414,218.09,218.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185920466,2.2921,218.08,218.03,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736185920663,11.10656414,218.06,218.03,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736185920869,11.10656414,218.06,218.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185921166,11.10656414,218.06,218.0,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736185921470,11.10656414,218.06,218.0,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736185921969,13.39926414,218.03,217.99,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736185922167,13.39926414,218.03,217.99,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736185922368,11.10656414,218.03,217.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185922574,11.10656414,218.0,217.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185923074,11.10656414,218.0,217.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185923272,11.10656414,217.97,217.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185924268,11.10656414,217.97,217.94,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736185925069,11.10656414,217.97,217.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185926270,11.10656414,218.0,217.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185926473,11.10656414,218.03,217.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185926675,11.10656414,218.03,217.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185927773,11.10656414,218.03,217.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736185928074,13.39926414,218.03,217.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185928467,11.10656414,218.03,217.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185928668,11.10656414,218.0,217.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185928863,2.2931,217.99,217.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185929667,13.39956414,218.0,217.95,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736185929867,11.10656414,218.03,217.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185930070,11.10656414,218.03,217.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736185930269,11.10656414,218.03,217.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185930572,11.10656414,218.03,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736185930872,11.10656414,218.0,217.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185931074,2.2931,217.99,217.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185931462,2.2931,217.99,217.94,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736185932175,11.10656414,218.03,217.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736185932770,11.10656414,218.03,217.98,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736185933275,2.2928,218.02,217.98,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736185933575,11.10656414,218.03,217.98,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736185933970,2.2928,218.02,217.98,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736185934167,11.10656414,218.0,217.95,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736185934675,11.10656414,218.0,217.92,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736185935065,11.10656414,218.03,217.92,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736185935269,2.2928,218.02,217.97,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736185935471,11.10656414,218.03,217.92,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736185935766,13.39926414,218.03,217.95,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736185935970,13.39926414,218.03,217.92,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736185936270,11.10656414,218.03,217.92,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736185936575,11.10656414,218.03,217.99,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736185936875,11.10656414,218.06,217.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185937371,11.10656414,218.06,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736185937576,2.2922,218.08,217.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185938275,2.2922,218.08,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736185938569,11.10656414,218.09,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736185938570,2.2922,218.07,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736185938870,11.10656414,218.09,218.04,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736185939075,11.10656414,218.12,218.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185939270,11.10656414,218.12,218.09,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736185939466,11.10656414,218.15,218.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185939669,2.2913,218.16,218.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185939975,2.2913,218.16,218.12,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736185940369,2.2915,218.14,218.1,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736185940566,2.2915,218.14,218.05,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736185940567,11.10656414,218.15,218.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185941474,2.2917,218.13,218.08,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736185941970,2.2917,218.13,218.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185941971,11.10656414,218.18,218.1,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736185942178,11.10656414,218.21,218.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185942365,11.10656414,218.21,218.08,11.10656414]
["bitfinex-derivatives","SOLF0:USTF0",1736185942571,11.10656414,218.24,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736185943175,7.50948151,218.26,218.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185943375,7.50948151,218.26,218.15,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736185943570,2.2907,218.22,218.15,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736185944270,2.2907,218.22,218.17,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736185944775,13.39706414,218.24,218.18,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736185944976,13.39706414,218.24,218.15,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736185945177,7.50948151,218.26,218.15,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736185946480,9.79968151,218.26,218.2,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736185946680,9.79968151,218.26,218.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185946879,7.50948151,218.26,218.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185947175,7.50948151,218.26,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736185947481,7.50948151,218.26,218.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185947978,11.10656414,218.25,218.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185948274,7.50948151,218.26,218.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185948576,11.10656414,218.22,218.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185948782,2.2909,218.2,218.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185948982,11.10656414,218.22,218.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185949377,2.2909,218.2,218.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185949583,2.2909,218.2,218.15,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736185949781,11.10656414,218.22,218.15,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736185950683,11.10656414,218.22,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736185951178,17.74984266,218.24,218.12,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1736185951479,17.74984266,218.24,218.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185951886,17.74984266,218.2,218.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185952180,17.74984266,218.2,218.09,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736185952382,17.74984266,218.15,218.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185952587,2.2916,218.13,218.08,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1736185953285,20.04134266,218.15,218.09,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736185953483,20.04134266,218.15,218.04,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736185953686,17.74984266,218.19,218.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185953877,20.04084266,218.19,218.14,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736185954687,2.2911,218.18,218.14,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736185955088,2.2911,218.18,218.13,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736185955481,2.2913,218.16,218.12,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736185955686,17.74984266,218.19,218.12,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736185955881,19.15414266,218.23,218.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185957390,2.2911,218.19,218.13,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185957594,19.15414266,218.23,218.13,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185957993,2.2912,218.17,218.13,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185958292,17.74984266,218.19,218.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185958491,2.2912,218.17,218.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185958887,2.2912,218.17,218.13,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185959283,2.2911,218.19,218.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185959793,17.74984266,218.23,218.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185959988,1.4924,218.25,218.13,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736185960198,2.2907,218.22,218.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736185960388,1.4924,218.25,218.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736185960583,1.4924,218.25,218.13,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736185961190,1.4924,218.25,218.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736185961191,2.2909,218.21,218.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736185961394,17.74984266,218.23,218.13,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736185961894,2.2911,218.18,218.14,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185962397,2.291,218.19,218.14,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736185963195,2.291,218.19,218.15,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736185963894,2.2907,218.22,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736185967497,2.2907,218.22,218.19,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736185967789,95.27322126,218.28,218.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185967995,95.27322126,218.28,218.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185968195,95.27322126,218.28,218.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185969095,4.5765,218.45,218.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185969299,17.74984266,218.37,218.23,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736185969497,17.74984266,218.37,218.28,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185970191,17.74984266,218.37,218.23,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736185970391,17.74984266,218.37,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185970797,2.2898,218.3,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185971002,17.74984266,218.37,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736185971298,3.0377,218.43,218.23,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736185971299,11.08210083,218.34,218.23,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736185972594,2.2896,218.32,218.23,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736185974198,2.2896,218.32,218.27,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736185974398,2.2896,218.32,218.23,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736185975198,2.2895,218.33,218.28,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185975597,2.2895,218.33,218.28,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736185975997,2.2895,218.33,218.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185976200,2.2895,218.33,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185976401,13.37150083,218.34,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185977094,2.2895,218.33,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185979305,2.2896,218.32,218.28,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1736185979504,11.08210083,218.34,218.23,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736185979703,11.08210083,218.31,218.23,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736185979910,11.08210083,218.31,218.23,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736185980299,11.08210083,218.28,218.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185980999,2.2902,218.27,218.23,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736185981303,11.08210083,218.28,218.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185981806,2.2901,218.27,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736185982003,11.08210083,218.28,218.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185982200,11.08210083,218.31,218.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185982802,2.2899,218.3,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185983097,11.08210083,218.31,218.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185983300,2.29,218.29,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185983502,11.08210083,218.31,218.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185983703,2.2896,218.33,218.28,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185984206,2.2896,218.33,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736185984509,2.2896,218.33,218.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185985405,2.2896,218.33,218.28,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736185986303,11.08210083,218.34,218.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185986507,11.08210083,218.34,218.31,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736185986696,11.08210083,218.34,218.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185987001,2.2892,218.36,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736185987208,11.08210083,218.37,218.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185987403,11.08210083,218.4,218.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185987908,2.289,218.38,218.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185988599,2.2891,218.37,218.33,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736185989806,2.2892,218.36,218.33,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736185990109,11.08210083,218.34,218.31,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736185990406,13.37160083,218.34,218.31,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736185991108,11.08210083,218.34,218.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185992513,2.2896,218.32,218.29,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736185994314,11.08210083,218.34,218.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185994715,11.08210083,218.37,218.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185994916,11.08210083,218.37,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736185995216,11.08210083,218.37,218.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185995716,2.289,218.38,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736185995909,13.37090083,218.4,218.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185996111,11.08210083,218.4,218.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185996308,11.08210083,218.4,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736185996514,11.08210083,218.4,218.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185996814,2.9,218.48,218.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185996815,185.5613903,218.57,218.35,13.98210083]
["bitfinex-derivatives","SOLF0:USTF0",1736185997014,11.08210083,218.52,218.38,11.08210083]
["bitfinex-derivatives","SOLF0:USTF0",1736185998416,2.2877,218.51,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736185998618,2.2877,218.51,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185999718,2.2874,218.54,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736185999917,11.08210083,218.58,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186000123,11.08210083,218.55,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186000323,2.2877,218.5,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186000828,2.2876,218.51,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186001726,11.08210083,218.55,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186002317,11.08210083,218.55,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186002517,7.54100252,218.6,218.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186002724,11.08210083,218.57,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186002919,2.2876,218.51,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186003323,11.08210083,218.54,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186003918,11.08210083,218.51,218.38,11.08210083]
["bitfinex-derivatives","SOLF0:USTF0",1736186004227,11.08210083,218.51,218.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186004423,2.2881,218.47,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186005025,11.08210083,218.51,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736186005427,11.08210083,218.51,218.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186005731,2.2882,218.46,218.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186005924,11.08210083,218.48,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736186006119,11.08210083,218.48,218.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186007423,2.2884,218.44,218.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186008023,11.08210083,218.48,218.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186008221,2.2882,218.45,218.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186008927,2.2882,218.45,218.41,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736186009618,2.2882,218.45,218.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186010531,2.2884,218.44,218.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186011122,11.08210083,218.52,218.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186011721,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186012122,2.2876,218.51,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186012326,2.2875,218.53,218.48,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736186012725,11.08210083,218.55,218.48,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736186013127,2.2876,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186013427,2.2876,218.52,218.48,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736186017036,2.2876,218.51,218.48,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736186018835,2.2875,218.53,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186020339,11.08210083,218.55,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186020637,11.08210083,218.52,218.38,11.08210083]
["bitfinex-derivatives","SOLF0:USTF0",1736186020842,11.08210083,218.49,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186021634,11.08210083,218.49,218.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186021839,11.08210083,218.49,218.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186022134,2.2879,218.48,218.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186022339,11.08210083,218.49,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186023441,2.288,218.47,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186025135,11.08210083,218.49,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186025333,2.2881,218.46,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186025534,2.2881,218.46,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186027044,2.2882,218.46,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186027743,11.08210083,218.5,218.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186029545,2.2882,218.46,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186030251,11.08210083,218.5,218.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186030439,11.08210083,218.54,218.42,11.08210083]
["bitfinex-derivatives","SOLF0:USTF0",1736186031546,2.2877,218.5,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186031749,2.2877,218.5,218.47,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1736186032947,2.2877,218.5,218.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186033349,2.2877,218.5,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186033539,2.2877,218.5,218.46,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736186036846,2.2877,218.5,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186037046,2.2877,218.5,218.46,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736186037952,11.08210083,218.48,218.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186038755,2.2882,218.46,218.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186038952,2.2882,218.46,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186039151,2.2882,218.46,218.42,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736186039551,2.2882,218.46,218.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186039854,2.2882,218.46,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186040255,2.2881,218.47,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186043758,2.2881,218.47,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186043957,11.08210083,218.51,218.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186044261,11.08210083,218.54,218.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186044447,11.08210083,218.54,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186044854,11.08210083,218.54,218.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186045455,11.08210083,218.54,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186045456,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186046154,2.2876,218.51,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186046450,11.08210083,218.54,218.42,11.08210083]
["bitfinex-derivatives","SOLF0:USTF0",1736186046656,11.08210083,218.57,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186046960,2.2872,218.55,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186047458,11.08210083,218.57,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186047654,76.69358205,218.6,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186047959,6.11141235,218.59,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186048155,7.77933395,218.59,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186048457,2.2871,218.57,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186049158,2.2868,218.59,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186049657,16.17753503,218.59,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186049960,2.2869,218.58,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186051056,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186053464,76.69358205,218.6,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186053665,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186053862,1.4581,218.64,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736186054057,7.49650757,218.65,218.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186054257,2.2863,218.64,218.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186054464,2.2863,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736186054858,10.05970055,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736186055061,13.87992321,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736186055256,2.2864,218.63,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736186056662,11.08210083,218.7,218.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186056966,2.2861,218.66,218.57,15.42850083]
["bitfinex-derivatives","SOLF0:USTF0",1736186057269,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736186057464,2.2861,218.66,218.62,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736186057765,2.2862,218.65,218.62,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736186058668,11.08210083,218.67,218.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186059569,13.36810083,218.67,218.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186060363,11.08210083,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736186060564,2.2861,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736186061068,7.06984364,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736186063269,2.2859,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736186063472,2.2861,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736186064271,7.06984364,218.67,218.61,9.96984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186065575,2.2861,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736186065975,7.06984364,218.67,218.61,9.96984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186066175,9.35584364,218.67,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736186067078,2.286,218.67,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736186067673,9.35554364,218.69,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736186068077,4.4483,218.76,218.63,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186068276,2.2855,218.71,218.65,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186068574,7.06984364,218.73,218.65,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186068776,2.2852,218.74,218.67,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186069074,7.06984364,218.75,218.69,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186069578,7.06984364,218.75,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736186069579,9.35494364,218.75,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736186069877,7.06984364,218.73,218.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186070878,2.2854,218.72,218.68,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736186071269,7.06984364,218.73,218.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186071471,1.4365,218.81,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736186071669,7.06984364,218.74,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736186072280,2.2853,218.74,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736186072476,7.06984364,218.75,218.7,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186072671,7.06984364,218.77,218.7,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186072875,7.06984364,218.77,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736186073175,7.06984364,218.73,218.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186073479,1.5024,218.84,218.69,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186073780,14.56183282,218.78,218.71,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186073977,7.06984364,218.78,218.71,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186074768,7.06984364,218.78,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736186075280,7.06984364,218.76,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736186075679,2.2851,218.76,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736186076280,2.2851,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736186076470,2.2851,218.76,218.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186076676,9.35494364,218.76,218.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186077377,2.2851,218.75,218.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186077681,7.06984364,218.76,218.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186077881,7.06984364,218.71,218.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186078081,9.35534364,218.71,218.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186078277,7.06984364,218.71,218.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186078482,7.06984364,218.69,218.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186078684,2.2858,218.68,218.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186079083,7.7029247,218.8,218.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186079282,7.06984364,218.72,218.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186079487,7.06984364,218.72,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186079488,9.35534364,218.72,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186079779,7.06984364,218.7,218.56,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736186080084,2.88,218.75,218.56,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736186080085,7.06984364,218.63,218.56,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1736186080285,7.06984364,218.63,218.57,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186080580,7.06984364,218.65,218.59,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186080987,7.06984364,218.65,218.57,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186081186,7.06984364,218.65,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736186081187,9.35604364,218.65,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736186081380,9.35604364,218.65,218.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186081886,7.06984364,218.63,218.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186083495,2.2867,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736186083685,2.2867,218.6,218.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186083686,7.06984364,218.59,218.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186083888,7.06984364,218.59,218.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186084086,7.06984364,218.59,218.55,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736186085187,7.06984364,218.57,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186085388,7.06984364,218.57,218.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186086583,7.06984364,218.57,218.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186087589,7.06984364,218.57,218.54,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736186087787,6.06912996,218.72,218.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186088092,9.35634364,218.62,218.55,7.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1736186088296,7.06984364,218.6,218.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186088990,7.06984364,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736186089191,2.2865,218.62,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736186089592,2.2865,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736186090791,11.05247168,218.63,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736186090996,2.2866,218.61,218.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186091194,2.2866,218.61,218.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186091694,2.2866,218.61,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736186091998,11.05247168,218.6,218.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186093296,2.287,218.58,218.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186093688,11.05247168,218.57,218.48,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736186093994,11.05247168,218.57,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186094495,2.2872,218.55,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186094696,2.2872,218.55,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186094994,2.2871,218.56,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186095494,2.2871,218.56,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186097992,2.2871,218.56,218.48,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736186097993,2.2873,218.55,218.51,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1736186098895,2.2873,218.55,218.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186099096,2.2871,218.56,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186100194,2.2872,218.55,218.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186100394,11.05247168,218.58,218.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186100794,2.2871,218.56,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186101093,11.05247168,218.58,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186101298,2.2868,218.59,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186101598,11.05247168,218.61,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186102397,2.287,218.57,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186103393,2.2871,218.56,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186103598,11.05247168,218.55,218.47,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1736186103789,11.05247168,218.55,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186104196,2.2874,218.53,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186104398,11.05247168,218.55,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186104693,2.2874,218.53,218.48,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736186104997,11.05247168,218.55,218.48,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736186105194,2.2874,218.53,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186107895,11.05247168,218.55,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186108104,2.2875,218.52,218.48,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736186108601,2.2877,218.51,218.46,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186108802,11.05247168,218.52,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186109201,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186109404,11.05247168,218.57,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186110102,2.2872,218.56,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186110404,2.9,218.62,218.46,13.95247168]
["bitfinex-derivatives","SOLF0:USTF0",1736186110592,11.05247168,218.61,218.46,13.95247168]
["bitfinex-derivatives","SOLF0:USTF0",1736186110994,2.2869,218.58,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186111398,11.05247168,218.61,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186111599,7.07629961,218.56,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186112503,7.07629961,218.56,218.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186112700,7.07629961,218.53,218.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186113501,7.07629961,218.53,218.52,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736186115108,2.2871,218.56,218.52,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736186115505,11.0583538,218.57,218.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186115808,13.3453538,218.57,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186119705,2.287,218.57,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186119902,11.0583538,218.58,218.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186120102,13.3452538,218.58,218.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186120303,13.3452538,218.58,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186120608,13.3452538,218.58,218.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186120806,13.3452538,218.58,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186121107,13.3452538,218.58,218.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186121509,13.3452538,218.58,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186123208,13.3452538,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186124105,11.0583538,218.58,218.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186124409,2.2871,218.57,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186124798,2.2872,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186125003,11.0583538,218.55,218.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186125209,11.0583538,218.55,218.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186125509,2.2876,218.51,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186125708,11.0583538,218.52,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186126110,2.2876,218.51,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186126407,2.2876,218.51,218.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186126710,11.0583538,218.52,218.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186126915,13.3458538,218.52,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186127110,11.0583538,218.49,218.42,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736186127312,11.0583538,218.49,218.42,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736186127609,11.0583538,218.49,218.42,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736186127813,11.0583538,218.49,218.42,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736186128015,11.0583538,218.52,218.42,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736186128614,13.3458538,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186129816,11.0583538,218.52,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186130208,11.0583538,218.49,218.42,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736186130406,11.0583538,218.49,218.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186131207,11.0583538,218.53,218.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186131715,11.0583538,218.56,218.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186133617,2.2873,218.54,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186134619,2.2873,218.54,218.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186135014,2.2874,218.54,218.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186135220,11.0583538,218.56,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186135717,2.2874,218.53,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186136318,13.3457538,218.53,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186136513,11.0583538,218.53,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186136723,2.2877,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186136926,11.0583538,218.53,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186137222,7.0801295,218.5,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186137421,7.0801295,218.5,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186138018,7.0801295,218.5,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186138223,7.0801295,218.52,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186139322,7.0801295,218.52,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186139523,7.0801295,218.52,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186139524,2.9,218.6,218.47,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186139824,7.0801295,218.54,218.47,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186140525,7.0801295,218.52,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186140921,10.67346784,218.61,218.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186141117,10.67346784,218.61,218.43,32.55823187]
["bitfinex-derivatives","SOLF0:USTF0",1736186141118,7.0801295,218.48,218.43,25.47810237]
["bitfinex-derivatives","SOLF0:USTF0",1736186141326,7.0801295,218.48,218.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186141819,7.0801295,218.46,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186142023,7.0801295,218.46,218.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186142423,7.0801295,218.46,218.44,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736186142926,1.4228,218.54,218.44,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736186143127,7.0801295,218.46,218.44,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736186143728,7.0801295,218.46,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186145230,9.3683295,218.46,218.41,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736186145426,7.0801295,218.43,218.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186145627,7.0801295,218.43,218.39,83.34381881]
["bitfinex-derivatives","SOLF0:USTF0",1736186145827,1.4228,218.54,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736186146027,7.0801295,218.43,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736186146227,2.88,218.51,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736186146429,7.0801295,218.44,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186146628,7.0801295,218.44,218.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186147626,9.3685295,218.44,218.37,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736186147826,9.3685295,218.44,218.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186148028,7.0801295,218.44,218.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186148731,2.88,218.51,218.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186148929,2.88,218.51,218.4,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186149130,7.0801295,218.47,218.4,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186149332,7.0801295,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186149835,4.3028,218.54,218.42,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186150029,2.2877,218.51,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186150236,7.0801295,218.48,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186150634,7.0801295,218.48,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186151334,9.3680295,218.48,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186151535,7.0801295,218.46,218.4,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186152138,7.0801295,218.46,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186152534,2.2877,218.5,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186152735,7.0801295,218.47,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186154340,7.0801295,218.48,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186154943,7.0801295,218.48,218.42,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186155144,2.9087,218.56,218.44,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186155341,7.0801295,218.52,218.44,9.9601295]
["bitfinex-derivatives","SOLF0:USTF0",1736186155644,7.0801295,218.52,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186156442,7.0801295,218.54,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186157837,7.0801295,218.56,218.49,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186158442,7.0801295,218.57,218.49,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186158642,7.0801295,218.55,218.47,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186158840,7.0801295,218.53,218.47,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186159641,7.0801295,218.53,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186160845,7.0801295,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186161145,7.0801295,218.53,218.45,11.3537295]
["bitfinex-derivatives","SOLF0:USTF0",1736186161345,2.88,218.61,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186161546,7.0801295,218.55,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186165555,7.0801295,218.55,218.45,11.3537295]
["bitfinex-derivatives","SOLF0:USTF0",1736186165746,7.0801295,218.53,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186168454,7.0801295,218.51,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186168649,7.0801295,218.51,218.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736186168849,7.0801295,218.51,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186169654,7.0801295,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186169655,9.3678295,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186169952,7.0801295,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186170661,7.0801295,218.51,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186171763,7.0801295,218.51,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186172455,7.0801295,218.53,218.45,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186172755,2.88,218.59,218.4,25.47810237]
["bitfinex-derivatives","SOLF0:USTF0",1736186172756,7.0801295,218.46,218.4,25.47810237]
["bitfinex-derivatives","SOLF0:USTF0",1736186172959,7.0801295,218.43,218.4,25.47810237]
["bitfinex-derivatives","SOLF0:USTF0",1736186173258,7.0801295,218.45,218.4,25.47810237]
["bitfinex-derivatives","SOLF0:USTF0",1736186173450,2.88,218.59,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186173656,7.0801295,218.45,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186174457,1.5233,218.57,218.41,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186174652,1.5233,218.57,218.43,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186174653,7.0801295,218.5,218.43,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186175559,1.5233,218.57,218.43,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186175760,7.0801295,218.51,218.43,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186175955,7.0801295,218.51,218.45,7.0801295]
["bitfinex-derivatives","SOLF0:USTF0",1736186176260,7.0801295,218.51,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186177060,2.2873,218.54,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186177466,2.2873,218.54,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186177864,2.2873,218.54,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186179463,2.2873,218.54,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186181160,2.2877,218.5,218.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736186181564,11.06131952,218.52,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186181761,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186181963,11.06131952,218.52,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186182563,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186183265,2.2877,218.5,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186184168,11.06131952,218.52,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186184368,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186185365,2.2878,218.5,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186185564,2.2878,218.5,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186185863,11.06131952,218.49,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186186166,13.34911952,218.49,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186186364,11.06131952,218.49,218.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736186188269,2.2877,218.5,218.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736186191071,2.2877,218.5,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186196878,11.06131952,218.52,218.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186197175,7.07767535,218.57,218.51,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186197376,7.07767535,218.59,218.51,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186198280,7.07767535,218.57,218.51,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186198778,7.07767535,218.57,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736186199168,7.07767535,218.57,218.51,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186199869,7.07767535,218.57,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186200072,7.07767535,218.57,218.51,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186201185,9.36467535,218.57,218.51,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186201587,9.36467535,218.57,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186202084,7.07767535,218.57,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186202888,9.36477535,218.57,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186203276,7.07767535,218.57,218.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186203478,2.2872,218.56,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186203683,7.07767535,218.53,218.47,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736186203880,7.07767535,218.51,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186205081,9.36507535,218.53,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186205486,9.36507535,218.53,218.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186205782,9.36507535,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186206879,7.07767535,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186208683,7.07767535,218.53,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186209587,2.2873,218.54,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186209789,7.07767535,218.53,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186212788,1.4047,218.63,218.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186212988,7.07767535,218.54,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186213487,7.07767535,218.56,218.48,9.95767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186213688,7.07767535,218.56,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186214689,7.07767535,218.56,218.48,9.95767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186214985,7.07767535,218.54,218.48,9.95767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186215389,7.07767535,218.54,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186216890,7.07767535,218.54,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186217089,9.36497535,218.54,218.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186217292,7.07767535,218.54,218.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186218388,7.07767535,218.54,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186218787,7.07767535,218.52,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186219586,7.07767535,218.52,218.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186220289,7.07767535,218.54,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186224996,7.07767535,218.54,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186225192,7.07767535,218.54,218.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186225391,7.07767535,218.52,218.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186225591,7.07767535,218.52,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186226396,7.07767535,218.52,218.47,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736186226694,7.07767535,218.52,218.47,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736186227096,7.07767535,218.52,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186228792,7.07767535,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186228992,7.07767535,218.5,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186230594,7.07767535,218.5,218.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186230795,3.0395,218.57,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186230994,7.07767535,218.47,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186232998,7.07767535,218.49,218.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186233200,7.07767535,218.49,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186233403,7.07767535,218.49,218.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186235101,7.07767535,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186238308,3.0395,218.57,218.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186238602,7.07767535,218.5,218.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186239410,7.07767535,218.5,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186240507,2.2876,218.51,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186240707,7.07767535,218.5,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186243612,7.07767535,218.5,218.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186243808,7.07767535,218.5,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186246914,1.4047,218.63,218.47,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186246915,7.07767535,218.55,218.47,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186247112,7.07767535,218.53,218.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186247415,7.07767535,218.51,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186249315,7.07767535,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186249714,7.07767535,218.51,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186249715,9.36497535,218.55,218.47,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186250514,9.36497535,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186250515,7.07767535,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186251321,7.07767535,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186253818,7.07767535,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186254821,7.07767535,218.56,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186255926,7.07767535,218.56,218.52,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736186256112,7.07767535,218.54,218.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186256317,2.8745,218.63,218.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186256519,7.07767535,218.56,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186257628,7.07767535,218.54,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186259427,7.07767535,218.54,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186259826,7.07767535,218.54,218.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186260129,7.07767535,218.54,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186262429,7.07767535,218.54,218.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186262629,7.07767535,218.54,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186265230,7.07767535,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186266841,7.07767535,218.54,218.44,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186267025,7.80033435,218.62,218.5,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186267229,7.80033435,218.62,218.57,1.4173507]
["bitfinex-derivatives","SOLF0:USTF0",1736186267438,7.07767535,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736186267629,7.07767535,218.68,218.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186268133,7.07767535,218.68,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736186269132,2.2854,218.73,218.63,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186269328,7.07767535,218.72,218.65,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186269528,7.07767535,218.72,218.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186269736,7.07767535,218.72,218.67,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186269933,7.07767535,218.72,218.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186270132,7.07767535,218.74,218.67,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186270332,7.07767535,218.74,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736186271331,154.6344919,218.95,218.71,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186271531,154.6344919,218.95,218.75,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186271532,7.07767535,218.82,218.75,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186271728,7.07767535,218.82,218.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186272038,7.07767535,218.82,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736186272733,7.07767535,218.82,218.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186272734,7.07767535,218.82,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736186273740,7.07767535,218.84,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736186274538,7.07767535,218.84,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736186275537,7.07767535,218.8,218.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186275737,7.07767535,218.78,218.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186276033,29.28435568,219.0,218.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186276238,7.07767535,218.87,218.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186276541,7.07767535,218.83,218.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186277438,7.07767535,218.83,218.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186278732,7.07767535,218.81,218.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186279235,7.07767535,218.81,218.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186279439,2.88,218.95,218.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186279629,7.07767535,218.82,218.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186280232,2.88,218.95,218.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186280636,7.07767535,218.83,218.77,9.95767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186280836,18.2291,218.99,218.77,9.95767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186281040,2.2838,218.88,218.8,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736186281337,7.07767535,218.86,218.79,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186281737,185.5613903,219.07,218.85,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186281942,7.07767535,219.01,218.94,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186282233,7.07767535,218.99,218.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186282640,1.4792,219.04,218.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186282939,7.07767535,218.99,218.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186283139,7.07767535,219.01,218.95,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1736186283632,1.4792,219.04,218.96,7.07767535]
["bitfinex-derivatives","SOLF0:USTF0",1736186283842,7.07767535,219.05,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736186284230,2.2817,219.08,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736186284231,2.2817,219.08,219.01,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736186284434,1.4792,219.1,219.01,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736186284435,7.07767535,219.07,219.01,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736186284938,7.07767535,219.05,219.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186285138,11.00644359,219.09,219.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186285339,2.2823,219.03,218.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186286533,2.2823,219.03,218.89,11.00644359]
["bitfinex-derivatives","SOLF0:USTF0",1736186286534,2.2822,219.03,218.89,11.00644359]
["bitfinex-derivatives","SOLF0:USTF0",1736186286744,11.00644359,219.01,218.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186286941,11.00644359,219.01,218.87,14.01334359]
["bitfinex-derivatives","SOLF0:USTF0",1736186287240,11.00644359,219.01,218.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186288043,11.00644359,218.98,218.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186288338,11.00644359,218.92,218.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186289541,2.2835,218.91,218.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186290243,2.2835,218.9,218.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186291445,2.2825,219.0,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736186291648,11.00644359,218.99,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736186291838,11.00644359,218.99,218.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186292144,2.2829,218.96,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736186292939,2.2832,218.94,218.86,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736186293336,2.2832,218.94,218.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186293535,2.2832,218.94,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736186294039,11.00644359,218.93,218.8,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736186294237,1.4682,218.95,218.82,11.00644359]
["bitfinex-derivatives","SOLF0:USTF0",1736186294437,12.47464359,218.95,218.82,11.00644359]
["bitfinex-derivatives","SOLF0:USTF0",1736186294641,12.47464359,218.95,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736186294642,2.2834,218.92,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736186294845,12.47464359,218.95,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736186295145,2.2836,218.9,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736186295346,11.00644359,218.92,218.79,13.86644359]
["bitfinex-derivatives","SOLF0:USTF0",1736186295541,11.00644359,218.89,218.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186296837,2.2838,218.87,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736186297042,2.2838,218.87,218.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186297940,11.00644359,218.84,218.73,11.00644359]
["bitfinex-derivatives","SOLF0:USTF0",1736186298146,11.00644359,218.84,218.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186298344,11.00644359,218.84,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736186298544,13.29094359,218.81,218.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186298942,11.00644359,218.81,218.73,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1736186299152,13.29094359,218.81,218.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186300149,2.2846,218.8,218.7,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736186300344,2.2846,218.8,218.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186300848,2.2846,218.8,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736186301347,2.2847,218.79,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736186302548,2.2847,218.79,218.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736186302747,11.00644359,218.81,218.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736186303049,13.29104359,218.81,218.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736186303238,1.4264,218.84,218.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186303443,1.4264,218.84,218.74,11.00644359]
["bitfinex-derivatives","SOLF0:USTF0",1736186303748,11.00644359,218.88,218.74,11.00644359]
["bitfinex-derivatives","SOLF0:USTF0",1736186304046,13.29014359,218.88,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736186304247,13.29014359,218.88,218.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186304443,1.439,218.9,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736186305348,1.439,218.9,218.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186305744,3.7226,218.9,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736186306849,3.7226,218.9,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736186306850,11.00644359,218.88,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736186307048,11.00644359,218.85,218.75,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186307247,11.00644359,218.88,218.76,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186307248,11.00644359,218.82,218.76,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186307646,13.29084359,218.82,218.76,8.65452559]
["bitfinex-derivatives","SOLF0:USTF0",1736186308351,13.29084359,218.82,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736186308553,11.00644359,218.82,218.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186308850,2.2846,218.8,218.75,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736186309241,11.00644359,218.82,218.75,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736186309445,2.2845,218.81,218.75,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736186309645,2.2845,218.81,218.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186309849,2.2845,218.81,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736186310643,2.2848,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736186310848,2.2848,218.78,218.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186311456,11.00644359,218.78,218.71,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186311651,13.29164359,218.75,218.71,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186311850,11.00644359,218.75,218.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186312356,2.2852,218.74,218.69,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736186312549,11.00644359,218.75,218.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186313456,13.29154359,218.75,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736186314955,11.00644359,218.75,218.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186315655,11.00644359,218.75,218.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186316556,2.2853,218.73,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186323163,2.2855,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186324672,2.2855,218.72,218.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186324673,2.2855,218.72,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186327569,2.2853,218.73,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186328971,13.29184359,218.72,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186333176,13.29184359,218.72,218.67,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186333371,2.2854,218.72,218.67,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186333575,2.2854,218.72,218.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186334279,2.2854,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186334578,2.2854,218.72,218.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186334774,2.2854,218.72,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186335378,2.2855,218.71,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186335574,11.00644359,218.73,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186336279,2.2854,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186336473,2.2854,218.72,218.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186336675,2.2854,218.72,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186336980,7.0672009,218.69,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186339276,7.0672009,218.69,218.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186339476,11.00644359,218.79,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186339979,1.4785,218.8,218.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186340773,3.7631,218.8,218.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186341469,3.7631,218.8,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736186341673,7.0672009,218.77,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736186341981,7.0672009,218.8,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736186342182,7.0672009,218.8,218.73,7.0672009]
["bitfinex-derivatives","SOLF0:USTF0",1736186342379,7.0672009,218.8,218.73,8.4812009]
["bitfinex-derivatives","SOLF0:USTF0",1736186342978,11.03141375,218.82,218.73,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1736186343179,11.03141375,218.82,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736186345887,11.03141375,218.85,218.73,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736186346088,11.03141375,218.88,218.75,11.03141375]
["bitfinex-derivatives","SOLF0:USTF0",1736186346281,11.03141375,218.88,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736186347788,11.03141375,218.88,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736186347990,11.03141375,218.88,218.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186348487,11.03141375,218.88,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736186352594,13.31511375,218.88,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736186353784,11.03141375,218.88,218.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186354090,11.03141375,218.82,218.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186355195,11.03141375,218.82,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736186355587,11.03141375,218.82,218.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186357399,11.03141375,218.82,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736186359696,2.2842,218.84,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736186361198,11.03141375,218.82,218.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186361398,11.03141375,218.79,218.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186362404,11.03141375,218.79,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736186362607,11.03141375,218.79,218.73,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1736186362898,2.2848,218.78,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736186363103,7.06290383,218.75,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736186363799,7.06290383,218.75,218.7,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1736186364101,7.06290383,218.73,218.71,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736186365097,7.06290383,218.73,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736186367099,7.06290383,218.73,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736186367403,7.06290383,218.79,218.72,7.06290383]
["bitfinex-derivatives","SOLF0:USTF0",1736186367900,7.06290383,218.79,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736186369000,7.06290383,218.77,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736186371402,65.51513194,218.89,218.74,7.06290383]
["bitfinex-derivatives","SOLF0:USTF0",1736186371603,7.06290383,218.82,218.76,7.06290383]
["bitfinex-derivatives","SOLF0:USTF0",1736186372400,7.06290383,218.82,218.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186373203,7.06290383,218.8,218.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186373502,7.06290383,218.8,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736186374305,7.06290383,218.8,218.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186374506,7.06290383,218.8,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736186378803,2.2844,218.82,218.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186379008,7.06290383,218.8,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736186380612,7.06290383,218.78,218.69,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186380803,7.06290383,218.76,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736186381213,7.06290383,218.78,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736186382210,7.06290383,218.81,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736186385720,7.06290383,218.79,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736186386916,7.06290383,218.79,218.69,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186387115,7.06290383,218.73,218.69,25.47810237]
["bitfinex-derivatives","SOLF0:USTF0",1736186388315,7.06290383,218.73,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736186388512,7.06290383,218.71,218.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186389120,7.06290383,218.71,218.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736186389319,7.06290383,218.71,218.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186390412,7.06290383,218.71,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736186394932,7.06290383,218.73,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736186395631,2.2847,218.79,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736186395831,2.2847,218.79,218.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186396033,7.06290383,218.78,218.7,7.06290383]
["bitfinex-derivatives","SOLF0:USTF0",1736186396228,7.06290383,218.8,218.74,7.06290383]
["bitfinex-derivatives","SOLF0:USTF0",1736186396427,7.06290383,218.8,218.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186397624,7.06290383,218.8,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736186398738,2.2842,218.84,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736186398931,7.06290383,218.81,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736186400032,7.06290383,218.81,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736186400229,5.3456,218.87,218.78,7.06290383]
["bitfinex-derivatives","SOLF0:USTF0",1736186400536,1.5413,218.88,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736186400737,8.60420383,218.88,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736186400939,7.06290383,218.88,218.82,7.06290383]
["bitfinex-derivatives","SOLF0:USTF0",1736186401139,7.06290383,218.86,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736186401544,7.06290383,218.86,218.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186401937,1.5092,218.94,218.83,7.06290383]
["bitfinex-derivatives","SOLF0:USTF0",1736186402143,1.5092,218.94,218.85,7.06290383]
["bitfinex-derivatives","SOLF0:USTF0",1736186402343,1.5092,218.94,218.87,7.06290383]
["bitfinex-derivatives","SOLF0:USTF0",1736186402538,1.5092,218.94,218.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186402740,8.57210383,218.94,218.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186403140,8.57210383,218.94,218.91,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736186403341,7.06290383,218.92,218.79,25.47810237]
["bitfinex-derivatives","SOLF0:USTF0",1736186403534,7.06290383,218.8,218.79,27.76290237]
["bitfinex-derivatives","SOLF0:USTF0",1736186403736,7.06290383,218.8,218.79,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736186404140,7.06290383,218.8,218.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186404337,7.06290383,218.8,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736186404338,7.06290383,218.8,218.76,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736186404557,7.06290383,218.78,218.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186405045,2.2845,218.83,218.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186405046,11.03219475,218.82,218.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186405438,11.03219475,218.82,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736186405644,11.03219475,218.82,218.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186405846,13.31679475,218.82,218.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186406048,11.03219475,218.82,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736186406446,11.03219475,218.82,218.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186406647,11.03219475,218.79,218.72,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736186406847,11.03219475,218.79,218.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186408251,11.03219475,218.85,218.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186408546,1.4454,218.88,218.74,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186408547,12.47759475,218.88,218.74,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186408849,11.03219475,218.88,218.74,12.46989475]
["bitfinex-derivatives","SOLF0:USTF0",1736186409051,13.31629475,218.88,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736186409251,13.31629475,218.88,218.75,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736186409252,13.31629475,218.88,218.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186409654,13.31629475,218.88,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736186410053,1.458,218.98,218.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186410256,11.03219475,218.91,218.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186411850,11.03219475,218.91,218.8,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736186412051,11.03219475,218.91,218.87,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736186412355,11.03219475,218.91,218.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186412947,12.54139475,218.94,218.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186413151,12.54139475,218.94,218.89,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736186415550,12.54139475,218.94,218.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186416457,11.03219475,218.91,218.87,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736186416658,11.03219475,218.91,218.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186417558,11.03219475,218.91,218.87,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1736186419060,11.03219475,218.88,218.72,50.95620475]
["bitfinex-derivatives","SOLF0:USTF0",1736186419260,11.03219475,218.86,218.73,12.46139475]
["bitfinex-derivatives","SOLF0:USTF0",1736186419463,11.03219475,218.89,218.76,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186419666,13.31609475,218.89,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736186420162,11.03219475,218.89,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736186420460,2.284,218.88,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736186421064,11.03219475,218.89,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736186421264,2.2841,218.87,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736186421458,11.03219475,218.86,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736186429263,11.03219475,218.83,218.73,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186429468,11.03219475,218.78,218.73,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186429767,11.03219475,218.78,218.73,8.65502559]
["bitfinex-derivatives","SOLF0:USTF0",1736186430267,4.2715,218.86,218.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186430268,11.03219475,218.81,218.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186430467,2.2845,218.83,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736186430667,11.03219475,218.84,218.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186431067,11.03219475,218.84,218.79,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736186431267,11.03219475,218.84,218.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186431466,11.03219475,218.81,218.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186431864,13.31699475,218.81,218.75,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1736186433161,13.31699475,218.81,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736186435169,11.03219475,218.81,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736186435964,11.03219475,218.84,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736186436166,11.03219475,218.84,218.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186436361,11.03219475,218.84,218.75,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736186436769,13.31659475,218.84,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736186436972,11.03219475,218.84,218.75,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736186437172,11.03219475,218.81,218.75,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736186437667,11.03219475,218.81,218.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186438276,11.03219475,218.78,218.7,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186438476,11.03219475,218.78,218.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186439373,11.03219475,218.75,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186440273,11.03219475,218.75,218.67,7.87542559]
["bitfinex-derivatives","SOLF0:USTF0",1736186440675,11.03219475,218.75,218.67,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736186441479,11.03219475,218.75,218.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1736186441480,2.2856,218.73,218.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1736186441777,11.03219475,218.72,218.67,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1736186442180,11.03219475,218.72,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736186442977,11.03219475,218.72,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736186443873,11.03219475,218.72,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186444472,2.8963,218.81,218.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186444473,11.03219475,218.75,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736186446975,11.03219475,218.78,218.74,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736186447174,11.03219475,218.78,218.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186447377,13.92849475,218.81,218.68,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186447678,13.92849475,218.81,218.65,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186447679,11.03219475,218.78,218.65,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186447875,11.03219475,218.75,218.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186448073,2.2854,218.74,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186448275,11.03219475,218.75,218.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186449194,13.31749475,218.75,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186450080,13.31749475,218.75,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736186450382,2.8963,218.81,218.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186450383,11.03219475,218.78,218.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186450983,2.8963,218.81,218.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186451183,13.31719475,218.78,218.72,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736186451384,2.285,218.78,218.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186453183,2.285,218.78,218.72,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736186453385,11.03219475,218.79,218.72,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736186453681,2.2851,218.77,218.72,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736186454274,2.2851,218.77,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736186454681,13.31739475,218.76,218.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186455081,13.31739475,218.76,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736186455279,11.03219475,218.76,218.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186455479,11.03219475,218.73,218.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186455878,11.03219475,218.73,218.64,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736186456078,11.03219475,218.65,218.64,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1736186456284,11.03219475,218.65,218.61,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186456687,11.03219475,218.65,218.61,9.22952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186457381,11.03219475,218.65,218.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186458081,11.03219475,218.65,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736186458475,11.03219475,218.65,218.61,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736186458674,11.03219475,218.65,218.58,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736186458986,11.03219475,218.65,218.58,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736186459186,2.2865,218.64,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736186459885,2.2865,218.64,218.58,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736186460581,13.31859475,218.65,218.58,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736186460887,0.0532,218.75,218.58,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736186460888,11.03219475,218.68,218.58,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736186462092,2.86,218.76,218.58,15.43979475]
["bitfinex-derivatives","SOLF0:USTF0",1736186462093,11.03219475,218.72,218.58,15.43979475]
["bitfinex-derivatives","SOLF0:USTF0",1736186462389,11.03219475,218.75,218.61,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186462578,11.03219475,218.75,218.62,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736186462781,13.31759475,218.75,218.62,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736186463185,11.03219475,218.72,218.65,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736186463492,11.03219475,218.69,218.62,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736186463785,11.03219475,218.66,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736186463983,11.03219475,218.66,218.58,7.91712559]
["bitfinex-derivatives","SOLF0:USTF0",1736186463984,11.03219475,218.66,218.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186464294,11.03219475,218.63,218.59,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186464786,11.03219475,218.63,218.58,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736186464987,11.03219475,218.63,218.55,9.45882254]
["bitfinex-derivatives","SOLF0:USTF0",1736186465292,2.2868,218.62,218.55,11.74622254]
["bitfinex-derivatives","SOLF0:USTF0",1736186465789,11.03219475,218.6,218.55,6.59882254]
["bitfinex-derivatives","SOLF0:USTF0",1736186466291,13.31919475,218.6,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186466491,11.03219475,218.57,218.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186466888,11.03219475,218.57,218.5,83.30699901]
["bitfinex-derivatives","SOLF0:USTF0",1736186467385,11.03219475,218.57,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186467580,11.03219475,218.57,218.5,83.30699901]
["bitfinex-derivatives","SOLF0:USTF0",1736186468087,11.03219475,218.57,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186468289,11.03219475,218.57,218.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186468489,11.03219475,218.54,218.46,7.78432559]
["bitfinex-derivatives","SOLF0:USTF0",1736186468690,11.03219475,218.54,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186469190,2.86,218.64,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186469191,11.03219475,218.57,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186469390,11.03219475,218.57,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186469590,11.03219475,218.57,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186470287,11.03219475,218.54,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186470490,11.03219475,218.54,218.46,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736186470690,11.03219475,218.54,218.46,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736186470892,13.31969475,218.54,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186471087,2.86,218.58,218.46,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736186471285,11.03219475,218.54,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186471490,11.03219475,218.54,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186472291,11.03219475,218.57,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186472894,11.03219475,218.57,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186473293,11.03219475,218.57,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186473493,11.03219475,218.57,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186473693,11.03219475,218.6,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186473895,11.03219475,218.63,218.48,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186474094,11.03219475,218.63,218.51,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186474593,11.03219475,218.63,218.48,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186475289,2.2868,218.61,218.48,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186475794,11.03219475,218.6,218.48,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186475989,13.31909475,218.6,218.48,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186476293,11.03219475,218.6,218.48,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186476491,11.03219475,218.6,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186477697,2.2871,218.59,218.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186478696,2.2871,218.59,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186480496,11.03219475,218.57,218.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186480697,11.03219475,218.54,218.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186481092,11.03219475,218.54,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186481395,11.03219475,218.54,218.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186482298,11.03219475,218.51,218.46,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1736186483494,11.03219475,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186484793,13.32009475,218.51,218.44,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736186485101,11.03219475,218.48,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186485395,11.03219475,218.48,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736186485595,11.03219475,218.45,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736186485900,11.03219475,218.45,218.39,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736186486093,11.03219475,218.48,218.39,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736186487992,11.03219475,218.48,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736186489605,11.03219475,218.48,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186491003,11.03219475,218.48,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736186491402,13.32039475,218.48,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736186491601,11.03219475,218.45,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736186493401,2.2884,218.47,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736186493602,3.0423,218.6,218.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186493603,2.2881,218.49,218.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186493804,11.03219475,218.48,218.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186494006,2.2883,218.47,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736186494618,11.03219475,218.48,218.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186494817,11.03219475,218.48,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736186495413,11.03219475,218.45,218.33,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186495609,11.03219475,218.45,218.32,25.47810237]
["bitfinex-derivatives","SOLF0:USTF0",1736186495610,11.03219475,218.45,218.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186495814,11.03219475,218.42,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736186496014,11.03219475,218.39,218.32,25.47810237]
["bitfinex-derivatives","SOLF0:USTF0",1736186496520,11.03219475,218.36,218.32,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186496814,11.03219475,218.46,218.32,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186496815,11.03219475,218.33,218.32,6.36952559]
["bitfinex-derivatives","SOLF0:USTF0",1736186497619,11.03219475,218.33,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736186498319,11.03219475,218.3,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736186499823,11.03219475,218.3,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736186500413,11.03219475,218.3,218.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186500622,11.03219475,218.3,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736186501126,11.03219475,218.35,218.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186501921,11.03219475,218.35,218.3,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736186502217,11.03219475,218.38,218.24,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186502816,13.32149475,218.38,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736186503121,11.03219475,218.35,218.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186503818,11.03219475,218.32,218.22,10.84662559]
["bitfinex-derivatives","SOLF0:USTF0",1736186504324,11.03219475,218.32,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736186504325,13.32209475,218.32,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736186504629,11.03219475,218.32,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736186505526,2.29,218.31,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736186506526,11.03219475,218.26,218.17,83.43070077]
["bitfinex-derivatives","SOLF0:USTF0",1736186507126,11.03219475,218.23,218.17,83.43070077]
["bitfinex-derivatives","SOLF0:USTF0",1736186507620,11.03219475,218.2,218.13,25.47810237]
["bitfinex-derivatives","SOLF0:USTF0",1736186507826,11.03219475,218.17,218.13,25.47810237]
["bitfinex-derivatives","SOLF0:USTF0",1736186508424,11.03219475,218.17,218.09,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736186508629,11.03219475,218.17,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736186509223,13.32359475,218.17,218.09,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736186509427,11.03219475,218.14,218.09,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736186510129,11.03219475,218.14,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736186510527,11.03219475,218.14,218.09,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736186510729,11.03219475,218.14,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736186510925,11.03219475,218.14,218.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186511731,2.86,218.17,218.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186512131,11.03219475,218.18,218.11,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736186512536,11.03219475,218.18,218.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186512827,2.29,218.31,218.12,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186513028,11.03219475,218.29,218.16,11.03219475]
["bitfinex-derivatives","SOLF0:USTF0",1736186513232,11.03219475,218.29,218.17,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736186513432,1.5258,218.34,218.17,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736186513433,11.03219475,218.32,218.17,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736186514030,11.03219475,218.32,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736186514230,11.03219475,218.32,218.25,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736186514439,11.03219475,218.32,218.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186514833,11.03219475,218.35,218.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186515033,2.2894,218.37,218.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186515229,17.72654225,218.39,218.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186515633,2.2894,218.36,218.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186516535,2.2894,218.36,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736186517835,2.2895,218.35,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736186518137,17.72654225,218.39,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736186518339,2.2898,218.33,218.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186518637,17.72654225,218.35,218.18,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736186518933,2.2901,218.3,218.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186519338,2.2901,218.3,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736186519942,2.2903,218.28,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736186520135,17.72654225,218.35,218.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736186520136,17.72654225,218.27,218.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736186521735,1.4959,218.34,218.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736186521935,17.72654225,218.33,218.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736186522443,2.2899,218.31,218.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736186522746,17.72654225,218.28,218.18,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1736186522939,2.2905,218.26,218.2,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736186523140,2.2905,218.26,218.18,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1736186523342,17.72654225,218.2,218.11,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736186523643,17.72654225,218.2,218.12,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736186524038,2.2914,218.18,218.12,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736186524236,17.72654225,218.2,218.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186524641,17.72654225,218.16,218.1,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736186524837,17.72654225,218.2,218.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186525037,17.72654225,218.2,218.14,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736186525943,17.72654225,218.15,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736186526144,17.72654225,218.15,218.07,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1736186526544,2.2917,218.14,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736186526947,17.72654225,218.15,218.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186527441,17.72654225,218.11,218.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186527636,20.01854225,218.11,218.04,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736186527842,17.72654225,218.11,218.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186528243,17.72654225,218.11,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736186528442,2.86,218.16,218.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186528645,17.72654225,218.14,218.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186529145,17.72654225,218.1,218.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186529545,20.01864225,218.1,218.03,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736186530045,17.72654225,218.1,218.0,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1736186530243,2.2923,218.08,218.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186530441,17.72654225,218.06,217.96,6.28864204]
["bitfinex-derivatives","SOLF0:USTF0",1736186530643,17.72654225,218.06,217.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186531538,17.72654225,218.06,217.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186532145,17.72654225,218.06,217.93,26.58026816]
["bitfinex-derivatives","SOLF0:USTF0",1736186532445,17.72654225,218.06,217.97,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736186532446,2.2928,218.04,217.97,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736186532947,17.72654225,218.06,217.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186533151,17.72654225,218.1,217.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186533536,2.292,218.12,217.96,17.72654225]
["bitfinex-derivatives","SOLF0:USTF0",1736186533737,17.72654225,218.14,217.96,17.72654225]
["bitfinex-derivatives","SOLF0:USTF0",1736186534242,2.2918,218.13,218.01,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736186534542,17.72654225,218.14,218.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186534737,2.2923,218.09,217.93,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736186534943,17.72654225,218.1,217.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186535148,17.72654225,218.06,217.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186535453,2.2928,218.04,217.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186535947,17.72654225,218.06,217.95,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736186536847,17.72654225,218.06,217.98,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736186537261,17.72654225,218.06,217.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186538243,20.01914225,218.06,217.98,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736186538648,20.01914225,218.06,217.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186538949,2.2929,218.03,217.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186539948,17.72654225,218.06,217.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186540750,2.2929,218.04,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736186540948,2.2929,218.04,217.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186541448,17.72654225,218.06,217.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186541645,2.88,218.15,217.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186542047,67.26125347,218.17,217.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186542048,65.74215347,218.17,217.96,17.72654225]
["bitfinex-derivatives","SOLF0:USTF0",1736186542649,2.2918,218.14,218.06,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736186542850,2.2918,218.14,218.06,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736186543043,2.2918,218.14,218.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186543952,2.2918,218.14,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736186544347,2.2918,218.14,218.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736186544851,2.2918,218.14,218.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736186545052,2.2918,218.14,218.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736186545549,20.01804225,218.17,218.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736186545751,17.72654225,218.21,218.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736186545953,17.72654225,218.21,218.14,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736186546151,2.2908,218.23,218.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186546351,17.72654225,218.25,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736186546654,27.52548692,218.29,218.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186546848,27.52548692,218.29,218.12,17.72654225]
["bitfinex-derivatives","SOLF0:USTF0",1736186546849,25.23528692,218.29,218.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186547349,7.50874467,218.29,218.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186547555,7.50874467,218.29,218.12,17.72654225]
["bitfinex-derivatives","SOLF0:USTF0",1736186547743,7.50874467,218.29,218.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186547944,2.2904,218.27,218.2,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736186548149,7.50874467,218.29,218.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186548551,2.2905,218.26,218.21,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1736186548752,68.5800038,218.33,218.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186548753,65.7000038,218.33,218.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186548952,17.72654225,218.34,218.22,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736186549353,17.72654225,218.34,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736186549554,17.72654225,218.34,218.22,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736186549849,2.9552,218.44,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736186550047,17.72654225,218.33,218.22,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736186550250,17.72654225,218.29,218.17,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736186550558,2.2907,218.24,218.18,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736186550945,17.72654225,218.25,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736186551149,2.9202,218.32,218.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186551150,17.72654225,218.29,218.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186551351,17.72654225,218.33,218.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186551553,17.72654225,218.33,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736186551758,17.72654225,218.33,218.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186552252,2.2899,218.32,218.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186552658,17.72654225,218.35,218.26,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736186552847,17.72654225,218.35,218.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186553253,65.67461472,218.39,218.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186553555,17.72654225,218.37,218.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186554149,17.72654225,218.33,218.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186554355,2.2893,218.37,218.26,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736186554555,17.72654225,218.35,218.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186554952,17.72654225,218.31,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736186555159,17.72654225,218.31,218.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186555655,2.88,218.41,218.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186555858,17.72654225,218.35,218.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186556556,17.72654225,218.35,218.25,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736186557053,17.72654225,218.35,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736186557253,17.72654225,218.39,218.25,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736186557558,17.72654225,218.39,218.26,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736186558256,2.2897,218.33,218.28,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736186558463,17.72654225,218.39,218.28,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736186558962,17.72654225,218.39,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736186559152,17.72654225,218.39,218.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186559559,2.2894,218.36,218.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186560158,17.72654225,218.39,218.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186560356,2.2893,218.38,218.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186560851,2.2893,218.38,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736186561054,2.2893,218.38,218.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186562258,2.289,218.4,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736186562570,17.72654225,218.43,218.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736186563263,17.72654225,218.39,218.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736186563568,2.2895,218.36,218.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736186564462,17.72654225,218.39,218.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736186565871,17.72654225,218.35,218.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736186566170,17.72654225,218.35,218.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186566360,1.4226,218.43,218.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186566561,17.72654225,218.39,218.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186566764,20.01564225,218.39,218.34,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736186566960,19.14914225,218.43,218.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186567260,2.2891,218.39,218.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186568166,11.07493073,218.4,218.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186568370,11.07493073,218.43,218.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186568572,11.07493073,218.43,218.35,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736186568966,2.2887,218.43,218.35,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736186569372,2.2887,218.43,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736186569565,2.2887,218.43,218.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186569973,2.2887,218.43,218.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186570175,19.17206653,218.49,218.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186570662,2.2884,218.46,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736186570868,2.2884,218.46,218.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186571271,19.17206653,218.49,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736186571469,2.2885,218.45,218.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736186572173,17.71526653,218.45,218.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736186572774,2.2887,218.43,218.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736186575081,17.71526653,218.49,218.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736186575278,17.71526653,218.49,218.42,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736186575583,2.2884,218.46,218.42,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736186575781,2.2884,218.46,218.42,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736186576083,17.71526653,218.49,218.42,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736186576278,17.71526653,218.49,218.42,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1736186576677,2.2882,218.48,218.42,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1736186576877,2.2882,218.48,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186577176,2.2882,218.48,218.44,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736186577374,17.71526653,218.49,218.46,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186577573,1.4485,218.52,218.46,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186577777,17.71526653,218.53,218.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186577974,2.2878,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186578171,2.2878,218.51,218.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186578673,2.2878,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186578873,17.71526653,218.49,218.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186579379,2.2881,218.48,218.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186579681,2.2881,218.48,218.44,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1736186580385,2.288,218.5,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186580684,2.288,218.5,218.44,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1736186580884,17.71526653,218.53,218.44,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1736186580885,2.2882,218.48,218.44,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1736186581184,17.71526653,218.53,218.44,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1736186581387,17.71526653,218.53,218.44,13.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736186582276,17.71526653,218.53,218.44,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1736186582880,17.71526653,218.49,218.44,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1736186583077,2.2885,218.45,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186584690,2.2883,218.47,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186584883,17.71526653,218.53,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186585085,17.71526653,218.57,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186585492,17.71526653,218.57,218.45,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736186585895,5.35386603,218.65,218.45,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736186586094,17.71526653,218.59,218.46,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736186586289,17.71526653,218.59,218.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186586590,17.71526653,218.55,218.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186586995,2.2879,218.51,218.47,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736186587187,17.71526653,218.55,218.45,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736186587494,2.2881,218.49,218.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736186587884,2.92,218.6,218.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736186588086,17.71526653,218.53,218.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736186588589,2.288,218.5,218.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736186589183,17.71526653,218.53,218.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736186589382,4.5732,218.63,218.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736186589383,2.2876,218.54,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186589584,2.2876,218.54,218.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736186589792,17.71526653,218.57,218.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736186589999,17.71526653,218.57,218.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186590388,2.2877,218.53,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186590589,2.2877,218.53,218.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736186590590,17.71526653,218.53,218.47,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736186590788,17.71526653,218.53,218.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736186590996,4.6275,218.63,218.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736186590997,2.2881,218.48,218.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1736186591192,11.06630087,218.49,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186591400,11.06630087,218.45,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186591890,13.35480087,218.45,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186593001,11.06630087,218.48,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186593496,2.2884,218.46,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186594198,2.2881,218.49,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186594398,11.06630087,218.51,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186594596,11.06630087,218.51,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186594793,2.2883,218.47,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186594995,11.06630087,218.51,218.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186595194,13.35410087,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186595592,11.06630087,218.51,218.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186596099,11.06630087,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186596300,11.06630087,218.54,218.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186596697,2.2875,218.54,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186596892,11.06630087,218.57,218.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1736186597199,11.06630087,218.6,218.45,21.86630087]
["bitfinex-derivatives","SOLF0:USTF0",1736186597399,11.06630087,218.6,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186597593,11.06630087,218.6,218.45,21.86630087]
["bitfinex-derivatives","SOLF0:USTF0",1736186597594,11.06630087,218.6,218.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186597809,2.2868,218.61,218.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186597998,11.06630087,218.63,218.52,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736186598902,2.2867,218.62,218.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186599093,2.9,218.7,218.52,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736186599094,11.06630087,218.67,218.52,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736186599294,11.06630087,218.67,218.53,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1736186599496,11.06630087,218.67,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186599497,2.2865,218.65,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186599701,2.2865,218.65,218.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186600105,2.2865,218.64,218.58,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1736186600599,2.2862,218.68,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736186600901,11.06630087,218.7,218.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186601197,2.286,218.69,218.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186601401,11.06630087,218.7,218.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186601602,11.06630087,218.67,218.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186601802,11.06630087,218.67,218.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736186603207,2.2866,218.63,218.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736186604202,2.2868,218.62,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186604405,11.06630087,218.64,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186605404,2.2866,218.63,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186605606,11.06630087,218.64,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186605803,2.9,218.71,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186605804,11.06630087,218.67,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186606396,11.06630087,218.7,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186606601,16.76730806,218.75,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186606802,11.06630087,218.72,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186607007,2.2857,218.71,218.61,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736186607208,11.06630087,218.75,218.61,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736186607507,2.2856,218.72,218.62,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736186607709,11.06630087,218.75,218.62,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736186607899,11.06630087,218.72,218.62,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736186608100,2.2859,218.69,218.62,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736186608503,11.06630087,218.72,218.62,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736186608702,2.2861,218.68,218.62,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736186608898,11.06630087,218.69,218.62,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736186609196,2.2864,218.65,218.61,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736186609404,11.06630087,218.66,218.61,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736186609604,11.06630087,218.66,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186609807,2.2864,218.65,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186610204,11.06630087,218.66,218.6,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736186610605,2.2862,218.67,218.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186610905,2.2856,218.73,218.61,11.06630087]
["bitfinex-derivatives","SOLF0:USTF0",1736186611610,11.06630087,218.75,218.61,11.06630087]
["bitfinex-derivatives","SOLF0:USTF0",1736186611909,2.2856,218.72,218.62,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736186612306,2.2856,218.72,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736186612604,2.2856,218.72,218.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186613110,2.2856,218.72,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736186614010,52.34,218.87,218.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186614011,2.9,218.81,218.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186614214,17.66605879,218.82,218.66,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736186614609,17.66605879,218.82,218.71,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736186615306,17.66605879,218.82,218.66,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736186615504,2.2857,218.72,218.66,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736186615701,17.66605879,218.78,218.66,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736186615905,17.66605879,218.74,218.66,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736186616511,17.66605879,218.74,218.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186616915,17.66605879,218.74,218.65,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736186617111,17.66605879,218.74,218.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736186617313,2.286,218.69,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736186617713,17.66605879,218.74,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736186617911,2.286,218.69,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736186618415,2.286,218.69,218.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1736186619112,2.286,218.69,218.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736186620117,2.286,218.69,218.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1736186622526,17.66605879,218.74,218.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1736186623128,2.2859,218.7,218.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1736186623319,17.66605879,218.74,218.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1736186623929,2.2859,218.7,218.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1736186625524,2.2859,218.7,218.67,14.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736186625823,2.2858,218.71,218.67,14.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736186626627,2.2859,218.7,218.67,14.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736186628026,2.2856,218.73,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186628225,20.54605879,218.79,218.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186628629,17.66605879,218.79,218.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186629030,2.2854,218.75,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736186629334,17.66605879,218.79,218.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186629527,2.2856,218.73,218.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186629727,2.2856,218.73,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186630031,2.2856,218.73,218.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186630226,2.2856,218.73,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186630730,2.2857,218.72,218.68,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736186630927,17.66605879,218.75,218.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736186631133,17.66605879,218.75,218.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1736186631432,2.2859,218.7,218.67,14.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736186632527,17.66605879,218.75,218.67,14.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736186632528,2.286,218.69,218.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1736186634537,2.2861,218.68,218.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1736186634837,11.04513995,218.71,218.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1736186635230,2.2859,218.7,218.67,14.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736186635432,11.04513995,218.71,218.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1736186636030,2.2861,218.68,218.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1736186636431,13.33123995,218.68,218.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1736186637334,2.2861,218.68,218.67,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1736186641440,2.2861,218.68,218.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1736186641941,2.2861,218.68,218.67,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1736186642643,13.33123995,218.68,218.67,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1736186645443,2.2861,218.68,218.67,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1736186649341,11.04513995,218.71,218.67,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1736186649542,2.88,218.8,218.67,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1736186649738,11.04513995,218.78,218.67,22.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736186649942,2.2854,218.74,218.71,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736186650544,11.04513995,218.78,218.67,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736186650845,2.2853,218.76,218.72,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736186651240,7.85120101,218.77,218.72,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736186651443,14.01889655,218.77,218.74,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736186651744,14.01889655,218.77,218.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736186651940,7.85120101,218.77,218.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736186652141,2.2848,218.81,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736186652343,14.01889655,218.83,218.73,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736186652841,14.01889655,218.84,218.73,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736186653042,11.04513995,218.82,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736186653237,11.04513995,218.79,218.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736186654043,11.04513995,218.79,218.73,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1736186654243,11.04513995,218.75,218.73,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1736186654846,2.2855,218.73,218.72,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1736186655245,17.21283549,218.75,218.67,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736186655552,11.04513995,218.7,218.67,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736186656147,11.04513995,218.7,218.67,14.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736186656348,11.04513995,218.7,218.67,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1736186656643,11.04513995,218.7,218.67,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1736186656849,11.04513995,218.7,218.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1736186656850,11.04513995,218.68,218.46,171.42951855]
["bitfinex-derivatives","SOLF0:USTF0",1736186657044,11.04513995,218.6,218.52,9.2766271]
["bitfinex-derivatives","SOLF0:USTF0",1736186657442,2.287,218.59,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186657845,2.287,218.59,218.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736186658048,2.2872,218.57,218.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736186658245,11.04513995,218.57,218.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736186658750,2.2874,218.55,218.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736186659851,2.2875,218.54,218.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1736186660050,13.33263995,218.54,218.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1736186660253,11.04513995,218.54,218.47,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736186660449,13.33313995,218.5,218.47,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736186660649,11.04513995,218.5,218.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186660950,2.86,218.56,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736186660951,13.33343995,218.47,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736186661155,13.33343995,218.47,218.41,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736186661551,13.33343995,218.47,218.41,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1736186661958,11.04513995,218.47,218.41,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1736186662250,11.04513995,218.5,218.44,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736186662962,11.04513995,218.5,218.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1736186663158,11.04513995,218.5,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736186663359,11.04513995,218.5,218.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1736186663751,11.04513995,218.5,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186664859,13.33303995,218.5,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186665159,11.04513995,218.5,218.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1736186665459,2.2882,218.48,218.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1736186665651,13.90513995,218.5,218.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1736186666161,2.2883,218.47,218.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1736186667259,2.2883,218.47,218.41,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1736186667558,13.90513995,218.5,218.41,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1736186668149,11.04513995,218.47,218.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1736186669457,2.2885,218.45,218.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1736186672064,2.2885,218.45,218.41,14.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736186672959,11.04513995,218.47,218.41,14.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736186673153,11.04513995,218.47,218.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1736186673357,11.04513995,218.47,218.42,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736186674064,11.04513995,218.51,218.41,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736186674263,13.33293995,218.51,218.41,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736186674764,2.288,218.5,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186675061,2.288,218.5,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186675456,11.04513995,218.51,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186675659,2.2881,218.49,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186675863,2.2881,218.49,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186676163,2.2881,218.49,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186676360,13.33303995,218.51,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186676760,11.04513995,218.51,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186676963,11.04513995,218.51,218.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1736186677563,11.04513995,218.51,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736186678061,11.04513995,218.48,218.41,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1736186678360,2.2887,218.44,218.41,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1736186678564,11.04513995,218.45,218.41,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1736186678968,2.2887,218.43,218.41,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1736186679165,11.04513995,218.45,218.41,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1736186679367,11.04513995,218.45,218.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736186679666,2.2886,218.44,218.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736186680963,11.04513995,218.45,218.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736186681163,13.33363995,218.45,218.41,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736186682171,2.2886,218.44,218.41,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736186684260,2.2888,218.42,218.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736186684466,13.33393995,218.42,218.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736186686062,2.2887,218.43,218.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736186686369,11.04513995,218.45,218.41,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736186686960,2.2886,218.44,218.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1736186687562,2.2887,218.43,218.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1736186688573,2.2888,218.42,218.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1736186688765,11.04513995,218.42,218.35,83.32536267]
["bitfinex-derivatives","SOLF0:USTF0",1736186688967,11.04513995,218.38,218.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1736186690070,11.04513995,218.38,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186690267,11.04513995,218.38,218.35,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736186690467,11.04513995,218.38,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186690972,2.2894,218.36,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186695579,13.33453995,218.36,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186696470,2.2892,218.38,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186696670,11.04513995,218.39,218.35,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736186697080,13.33433995,218.39,218.35,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736186697274,13.33433995,218.39,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186697275,11.04513995,218.39,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186697472,2.289,218.41,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186697878,11.04513995,218.42,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186698076,2.2886,218.44,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736186698481,13.90513995,218.45,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736186698682,2.2887,218.43,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736186698975,2.2887,218.43,218.36,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736186699185,2.2888,218.42,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736186699381,13.90513995,218.45,218.36,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736186700284,11.04513995,218.45,218.36,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736186700490,11.04513995,218.39,218.36,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736186700687,11.04513995,218.39,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186700688,2.2894,218.37,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186701899,13.33453995,218.36,218.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736186705202,11.04513995,218.36,218.3,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736186705399,2.86,218.4,218.27,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736186705400,2.2899,218.31,218.27,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736186706201,2.2898,218.32,218.28,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736186706590,11.04513995,218.33,218.28,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736186707398,11.04513995,218.33,218.27,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736186707597,11.04513995,218.39,218.27,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736186707790,2.2894,218.37,218.27,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736186707994,2.86,218.43,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736186708195,11.04513995,218.41,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736186709003,2.2892,218.39,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736186709299,11.04513995,218.41,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736186709597,2.2894,218.37,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736186709795,2.2894,218.37,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736186710192,11.04513995,218.38,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736186710393,11.04513995,218.38,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736186711191,2.2895,218.36,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736186711390,11.04513995,218.38,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736186711593,11.04513995,218.38,218.31,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736186711903,11.04513995,218.38,218.27,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736186711904,11.04513995,218.35,218.27,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736186712301,2.2897,218.33,218.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736186712597,2.2897,218.33,218.27,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736186712796,2.2896,218.34,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736186713000,11.04513995,218.38,218.27,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736186713500,2.2892,218.38,218.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736186715802,2.2892,218.38,218.28,11.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1736186715803,2.2891,218.39,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736186716109,2.2891,218.39,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186716499,2.2889,218.41,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186716703,11.04513995,218.44,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186717097,2.2888,218.42,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186717506,2.2888,218.42,218.37,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736186717709,2.2888,218.42,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186718108,11.04513995,218.44,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186718302,2.2889,218.41,218.37,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736186718600,2.2889,218.41,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186719206,2.2889,218.41,218.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736186719401,2.2889,218.41,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186719600,2.2889,218.41,218.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186719601,11.04513995,218.41,218.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186719801,2.2892,218.39,218.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186720096,11.04513995,218.41,218.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186720298,11.04513995,218.44,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736186720904,2.2889,218.42,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736186721605,2.2889,218.42,218.38,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736186724214,2.2889,218.42,218.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1736186724415,2.2889,218.42,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736186724712,2.289,218.4,218.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1736186724916,11.04513995,218.39,218.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1736186725318,2.2895,218.35,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736186725520,11.04513995,218.36,218.3,6.35435885]
["bitfinex-derivatives","SOLF0:USTF0",1736186726020,2.2898,218.32,218.3,6.35435885]
["bitfinex-derivatives","SOLF0:USTF0",1736186726519,2.2898,218.32,218.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186730812,11.04513995,218.33,218.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186731116,11.04513995,218.36,218.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186731818,2.2897,218.33,218.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186732318,11.04513995,218.36,218.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186732522,2.2898,218.32,218.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186732716,11.04513995,218.36,218.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186732917,2.86,218.37,218.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186732918,2.2894,218.37,218.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186733123,11.04513995,218.39,218.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736186733321,2.86,218.41,218.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186733623,11.04513995,218.42,218.36,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736186734214,2.2892,218.39,218.36,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736186734413,11.04513995,218.42,218.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186734614,11.04513995,218.39,218.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186734914,2.2895,218.36,218.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186735419,2.2895,218.36,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736186735920,13.33423995,218.39,218.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186736122,13.33423995,218.39,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736186736321,2.2886,218.44,218.31,13.90513995]
["bitfinex-derivatives","SOLF0:USTF0",1736186736522,11.04513995,218.46,218.31,13.90513995]
["bitfinex-derivatives","SOLF0:USTF0",1736186736925,2.2886,218.44,218.39,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736186737626,11.04513995,218.46,218.39,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736186737627,2.2887,218.43,218.39,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736186737816,65.62449088,218.55,218.4,11.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1736186738024,11.04513995,218.54,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186738216,2.2877,218.53,218.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186738519,11.04513995,218.54,218.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186738721,2.2877,218.52,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186739427,2.2881,218.49,218.44,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736186742029,13.33303995,218.51,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186742225,11.04513995,218.54,218.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186742425,11.04513995,218.54,218.41,13.90513995]
["bitfinex-derivatives","SOLF0:USTF0",1736186743419,2.2875,218.54,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186743623,11.04513995,218.57,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186744426,2.2874,218.55,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186745123,2.2874,218.55,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186745519,11.04513995,218.57,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186745726,2.2875,218.54,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186746330,2.2875,218.54,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186746931,11.04513995,218.54,218.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186747127,11.04513995,218.51,218.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186748027,11.04513995,218.54,218.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186748725,13.33273995,218.54,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186749028,11.04513995,218.54,218.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186749427,11.04513995,218.54,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186750228,2.2878,218.52,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186750428,11.04513995,218.54,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186750924,2.2879,218.51,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186751932,2.2879,218.51,218.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186751933,2.2879,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186752832,2.2879,218.51,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186753731,2.2879,218.51,218.47,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736186757438,2.2879,218.51,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186757640,2.86,218.61,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186757641,11.04513995,218.57,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186758537,11.04513995,218.57,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186758735,13.33243995,218.57,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186758933,13.33243995,218.57,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186759329,13.33243995,218.57,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186759530,4.573,218.65,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186759735,2.2875,218.55,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186759938,2.2875,218.55,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186760139,2.2876,218.53,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186760433,11.04513995,218.56,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186760434,11.04513995,218.56,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186760627,13.33253995,218.56,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186760833,2.2874,218.56,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186761035,11.04513995,218.59,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186761441,11.04513995,218.56,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186761635,11.04513995,218.56,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186761945,2.2877,218.53,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186762236,11.04513995,218.56,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186762436,11.04513995,218.56,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186763137,2.2878,218.52,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186763339,11.04513995,218.56,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186764444,11.04513995,218.56,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186764641,11.04513995,218.56,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186764840,11.04513995,218.56,218.48,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736186765041,11.04513995,218.59,218.48,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736186765241,2.2874,218.56,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186766038,2.2874,218.56,218.49,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1736186766235,11.04513995,218.59,218.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186766439,11.04513995,218.63,218.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186766647,2.2867,218.62,218.5,13.90513995]
["bitfinex-derivatives","SOLF0:USTF0",1736186766843,18.54097694,218.66,218.53,11.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1736186767447,7.49583699,218.66,218.56,11.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1736186767648,7.49583699,218.66,218.57,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736186768162,9.78213699,218.66,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736186768343,76.62808362,218.69,218.58,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1736186769550,2.2865,218.65,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736186770439,76.62808362,218.69,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736186770639,11.04513995,218.66,218.58,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1736186771959,2.2869,218.61,218.58,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1736186773060,11.04513995,218.66,218.57,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736186773261,2.2869,218.6,218.57,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736186774059,2.2869,218.6,218.57,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736186774458,11.04513995,218.63,218.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186774664,11.04513995,218.63,218.54,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736186774859,11.04513995,218.6,218.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186775156,11.04513995,218.6,218.51,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736186775353,11.04513995,218.6,218.51,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736186775555,11.04513995,218.57,218.51,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736186775960,2.2874,218.56,218.51,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736186776156,11.04513995,218.57,218.51,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736186776353,11.04513995,218.57,218.49,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736186777461,11.04513995,218.54,218.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186777862,11.04513995,218.54,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186778167,2.2879,218.51,218.47,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736186779358,11.04513995,218.54,218.47,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736186779660,11.04513995,218.54,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186780163,11.04513995,218.54,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186780663,2.2878,218.52,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186780857,11.04513995,218.54,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186781050,11.04513995,218.54,218.47,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736186781863,11.04513995,218.54,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186782064,11.04513995,218.57,218.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736186782263,11.04513995,218.57,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186782564,2.2873,218.56,218.45,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736186783063,2.86,218.61,218.45,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736186783362,2.2872,218.57,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186783555,11.04513995,218.6,218.47,11.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1736186783960,11.04513995,218.57,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186784362,2.2876,218.54,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186784562,2.2876,218.54,218.45,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736186785157,11.04513995,218.57,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186785364,2.2876,218.53,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186786965,2.2875,218.55,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186787366,11.04513995,218.57,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186787566,2.2876,218.54,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186788260,2.2876,218.53,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186788770,2.2876,218.53,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736186789470,2.2876,218.53,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186791267,11.04513995,218.57,218.45,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736186791470,2.288,218.5,218.45,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736186791666,11.04513995,218.53,218.45,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736186791867,2.2876,218.53,218.45,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736186793269,2.2876,218.53,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186793976,11.04513995,218.56,218.45,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736186794771,2.2879,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186794973,7.08000229,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186795370,9.36790229,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186795765,7.08000229,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186795974,9.36790229,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186796973,2.288,218.5,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186797173,7.08000229,218.49,218.45,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736186798368,7.08000229,218.47,218.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186798771,2.2884,218.46,218.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186801389,7.08000229,218.47,218.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186802382,7.08000229,218.47,218.45,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736186802984,2.2883,218.47,218.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186803986,11.06659877,218.5,218.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186804182,2.2884,218.46,218.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736186818394,2.289,218.4,218.39,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736186818591,11.06659877,218.42,218.36,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736186818995,2.2892,218.38,218.36,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736186819188,11.06659877,218.42,218.36,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736186819591,2.289,218.41,218.36,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736186819797,11.06659877,218.42,218.36,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736186821398,2.2893,218.37,218.36,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736186822800,11.06659877,218.42,218.36,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736186823099,11.06659877,218.46,218.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186823297,11.06659877,218.57,218.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186823298,11.06659877,218.49,218.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186823598,11.06659877,218.49,218.38,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736186824196,2.2886,218.44,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736186824402,2.2886,218.44,218.38,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736186824799,2.2886,218.44,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736186825199,9.37309457,218.44,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736186826706,2.2887,218.43,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736186826901,7.08449457,218.42,218.38,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736186827096,7.08449457,218.42,218.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186827097,7.08449457,218.4,218.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186827506,7.08449457,218.4,218.37,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736186828210,7.08449457,218.4,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736186828412,7.08449457,218.4,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736186829007,9.37329457,218.42,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736186829702,7.08449457,218.44,218.36,17.70999457]
["bitfinex-derivatives","SOLF0:USTF0",1736186830011,7.08449457,218.48,218.4,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186830207,7.08449457,218.48,218.41,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736186830511,7.08449457,218.5,218.42,9.94449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186830714,7.50060368,218.51,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186830715,7.08449457,218.48,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186831915,9.37269457,218.48,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186832207,9.37269457,218.48,218.42,9.94449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186832208,7.08449457,218.48,218.42,9.94449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186832603,2.2881,218.49,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186832809,2.2881,218.49,218.42,9.94449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186833114,6.12409185,218.62,218.44,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186833314,7.08449457,218.52,218.44,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186833509,7.08449457,218.52,218.45,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736186833713,7.08449457,218.52,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186833915,7.08449457,218.5,218.45,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736186835505,2.2881,218.49,218.45,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736186835809,7.08449457,218.48,218.45,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736186836015,7.08449457,218.46,218.45,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736186836316,7.08449457,218.46,218.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186836712,9.37289457,218.46,218.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186837018,7.08449457,218.46,218.41,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736186837216,7.08449457,218.43,218.41,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736186837812,7.08449457,218.43,218.41,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736186838612,7.08449457,218.43,218.41,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736186840013,7.08449457,218.43,218.42,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736186840806,7.08449457,218.43,218.41,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736186841012,7.08449457,218.43,218.41,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736186841209,7.08449457,218.43,218.41,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736186843311,7.08449457,218.43,218.41,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736186843817,7.08449457,218.45,218.41,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736186844415,9.37299457,218.45,218.41,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736186844616,6.13897513,218.52,218.41,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736186844815,7.08449457,218.47,218.41,8.58219457]
["bitfinex-derivatives","SOLF0:USTF0",1736186845218,8.01811981,218.57,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186845219,6.14197607,218.56,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186845419,7.08449457,218.46,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186845617,7.08449457,218.44,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186845912,7.08449457,218.44,218.42,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1736186846319,9.37309457,218.44,218.42,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1736186846716,7.08449457,218.44,218.42,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1736186847320,7.08449457,218.46,218.42,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1736186847820,7.08449457,218.48,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186848118,7.08449457,218.46,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736186848516,7.08449457,218.46,218.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736186848721,7.08449457,218.44,218.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736186849319,9.37309457,218.44,218.42,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1736186850718,7.08449457,218.44,218.42,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1736186851518,9.37299457,218.46,218.42,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1736186851917,2.86,218.52,218.42,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1736186852125,7.08449457,218.48,218.42,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1736186852719,6.13919783,218.55,218.43,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186852925,7.08449457,218.51,218.43,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186853127,7.08449457,218.51,218.45,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186854029,2.2874,218.55,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186854220,7.08449457,218.54,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186854419,7.08449457,218.54,218.48,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736186854627,125.77179333,218.7,218.51,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186854832,7.08449457,218.58,218.51,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186856524,7.08449457,218.58,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186857929,2.287,218.59,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186861228,7.08449457,218.6,218.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186861629,7.08449457,218.63,218.55,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186862125,9.37109457,218.63,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186862329,7.08449457,218.63,218.55,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186862824,7.08449457,218.59,218.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186863327,9.37129457,218.61,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186865327,7.08449457,218.61,218.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186865527,7.08449457,218.59,218.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186865827,7.08449457,218.59,218.54,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736186866023,9.37149457,218.59,218.54,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736186866419,9.37149457,218.59,218.52,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736186866420,2.2872,218.57,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186866630,9.37169457,218.57,218.53,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736186867025,7.08449457,218.57,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186869624,7.08449457,218.59,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186869827,7.08449457,218.6,218.53,9.94449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186870428,7.08449457,218.6,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736186871534,9.37139457,218.6,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736186871933,9.37139457,218.6,218.57,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736186873535,7.08449457,218.6,218.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736186873736,7.08449457,218.58,218.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1736186874638,7.08449457,218.58,218.49,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736186874937,7.08449457,218.54,218.49,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736186875332,7.08449457,218.56,218.49,8.61159457]
["bitfinex-derivatives","SOLF0:USTF0",1736186875937,7.08449457,218.56,218.49,15.32159457]
["bitfinex-derivatives","SOLF0:USTF0",1736186876137,7.08449457,218.56,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186877335,9.37179457,218.56,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186877832,9.37179457,218.56,218.49,15.32159457]
["bitfinex-derivatives","SOLF0:USTF0",1736186878137,9.37179457,218.56,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186879143,7.08449457,218.56,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186879440,2.2874,218.55,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736186882739,7.08449457,218.56,218.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186882943,2.86,218.65,218.51,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186883237,2.86,218.65,218.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186883238,7.08449457,218.59,218.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186883542,7.08449457,218.59,218.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186884447,9.37149457,218.59,218.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186884639,7.08449457,218.57,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186884838,7.08449457,218.57,218.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186885242,2.2874,218.56,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186885438,7.08449457,218.55,218.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186885635,7.08449457,218.53,218.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186886147,7.08449457,218.55,218.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186886337,9.37169457,218.57,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736186886543,7.08449457,218.59,218.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736186886744,7.08449457,218.59,218.53,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186886939,7.08449457,218.59,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736186887141,7.08449457,218.59,218.53,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186887439,9.37149457,218.59,218.55,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186888247,9.37149457,218.59,218.53,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186888545,9.37149457,218.59,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736186890246,9.37149457,218.59,218.56,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736186890447,7.08449457,218.59,218.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736186890648,2.2871,218.58,218.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736186890845,7.08449457,218.57,218.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736186893844,9.37169457,218.57,218.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736186894550,7.08449457,218.58,218.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736186895450,9.37159457,218.58,218.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736186895751,7.08449457,218.58,218.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736186896454,2.2872,218.57,218.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736186900857,2.86,218.57,218.42,110.28350905]
["bitfinex-derivatives","SOLF0:USTF0",1736186901048,7.08449457,218.47,218.43,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736186901549,2.86,218.57,218.43,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736186901550,7.08449457,218.51,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186901754,7.08449457,218.51,218.45,32.41087587]
["bitfinex-derivatives","SOLF0:USTF0",1736186901955,7.08449457,218.51,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186902251,7.08449457,218.51,218.45,33.6963813]
["bitfinex-derivatives","SOLF0:USTF0",1736186902451,9.37229457,218.51,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186902656,9.37229457,218.51,218.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736186903157,9.37229457,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186903954,2.288,218.5,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186904757,7.08449457,218.49,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186904951,7.08449457,218.49,218.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736186905154,9.37249457,218.49,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186905349,7.08449457,218.49,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186906357,9.37249457,218.49,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736186907058,7.08449457,218.47,218.45,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736186907959,9.37279457,218.47,218.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736186908859,2.2884,218.46,218.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736186909256,7.08449457,218.47,218.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736186909857,9.37279457,218.47,218.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736186911053,7.08449457,218.47,218.45,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736186911458,7.08449457,218.47,218.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1736186914271,7.08449457,218.47,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736186914461,7.08449457,218.4,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736186915359,7.08449457,218.4,218.37,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736186915560,7.08449457,218.4,218.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736186916153,7.08449457,218.4,218.38,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736186921266,7.08449457,218.4,218.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736186924671,7.08449457,218.4,218.38,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736186924867,2.84,218.45,218.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736186924868,2.2888,218.43,218.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736186925069,9.37329457,218.43,218.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736186925267,0.2017,218.54,218.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736186925469,7.08449457,218.47,218.39,11.35179457]
["bitfinex-derivatives","SOLF0:USTF0",1736186925664,7.08449457,218.47,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736186925863,7.08449457,218.47,218.39,11.35179457]
["bitfinex-derivatives","SOLF0:USTF0",1736186926066,7.08449457,218.45,218.39,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736186926261,7.08449457,218.45,218.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736186929674,7.08449457,218.45,218.43,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736186930469,9.37279457,218.47,218.44,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736186930663,0.2017,218.54,218.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736186930867,13.74,218.69,218.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736186930868,7.08449457,218.47,218.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736186932776,7.08449457,218.47,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186933680,7.08449457,218.47,218.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736186933875,7.08449457,218.47,218.46,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736186936082,2.2878,218.52,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736186936283,2.2878,218.52,218.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736186936284,7.08449457,218.5,218.44,8.63699457]
["bitfinex-derivatives","SOLF0:USTF0",1736186936480,7.08449457,218.5,218.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186936681,7.08449457,218.52,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736186936880,7.08449457,218.52,218.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186937278,7.08449457,218.52,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736186939785,7.08449457,218.52,218.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186939985,7.08449457,218.52,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186940788,2.2875,218.54,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736186941085,7.08449457,218.54,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736186942090,7.08449457,218.54,218.53,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736186944786,7.08449457,218.56,218.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736186944987,7.08449457,218.56,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186945194,7.08449457,218.56,218.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736186945596,7.08449457,218.56,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736186948688,8.40614903,218.68,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736186948689,2.2869,218.61,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736186948895,7.08449457,218.62,218.54,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186949096,7.08449457,218.62,218.55,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1736186949695,7.08449457,218.62,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736186949893,7.08449457,218.62,218.55,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1736186949894,8.19856421,218.69,218.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186950092,7.4937553,218.7,218.58,9.92449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186950299,7.08449457,218.66,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736186951198,7.4937553,218.7,218.61,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736186951398,7.08449457,218.69,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736186954200,7.08449457,218.69,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736186954391,7.08449457,218.67,218.61,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736186954699,7.08449457,218.62,218.61,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736186955202,7.08449457,218.64,218.61,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736186955701,7.08449457,218.64,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736186956294,7.08449457,218.64,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736186956602,7.08449457,218.67,218.61,8.51609457]
["bitfinex-derivatives","SOLF0:USTF0",1736186956993,7.08449457,218.67,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736186957603,7.08449457,218.69,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736186957802,7.08449457,218.69,218.63,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186958000,7.08449457,218.69,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736186958203,7.08449457,218.69,218.61,8.51609457]
["bitfinex-derivatives","SOLF0:USTF0",1736186958701,7.08449457,218.69,218.68,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736186960503,7.08449457,218.69,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736186961605,7.08449457,218.69,218.68,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736186962310,7.08449457,218.69,218.64,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736186962507,7.08449457,218.65,218.64,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736186962704,2.84,218.77,218.64,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736186962902,7.08449457,218.68,218.64,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736186963907,7.08449457,218.68,218.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736186968511,2.2843,218.85,218.79,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736186968711,7.08449457,218.8,218.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186969416,7.08449457,218.82,218.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186970007,7.08449457,218.82,218.79,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736186970211,7.08449457,218.82,218.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186971613,1.6277,218.9,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736186971915,1.6277,218.9,218.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186971916,7.08449457,218.83,218.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186972415,7.08449457,218.86,218.8,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186972617,7.08449457,218.86,218.83,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736186972917,7.08449457,218.86,218.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186973916,7.08449457,218.85,218.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186974311,7.08449457,218.85,218.84,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736186974617,7.08449457,218.85,218.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186976820,7.08449457,218.85,218.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186977017,7.08449457,218.81,218.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186978212,9.36919457,218.81,218.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186978413,7.08449457,218.81,218.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186979521,9.36919457,218.81,218.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186980421,7.08449457,218.81,218.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186980621,7.08449457,218.77,218.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186981121,7.08449457,218.77,218.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186981322,7.08449457,218.73,218.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186981519,7.08449457,218.73,218.67,7.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1736186981825,7.08449457,218.71,218.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186982022,7.08449457,218.71,218.7,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736186982217,7.08449457,218.71,218.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186982620,7.08449457,218.71,218.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186982817,7.08449457,218.69,218.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186983327,7.08449457,218.69,218.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736186985020,2.2857,218.72,218.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736186986225,11.04180771,218.71,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736186986421,11.04180771,218.71,218.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186986621,11.04180771,218.71,218.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1736186986823,11.04180771,218.68,218.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1736186987820,11.04180771,218.68,218.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736186990525,2.286,218.69,218.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736186990728,2.2859,218.7,218.65,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736186990926,11.04180771,218.71,218.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1736186991128,11.04180771,218.74,218.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186991329,2.2855,218.73,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736186992127,2.2855,218.73,218.68,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1736186992332,2.2855,218.73,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736186993427,11.04180771,218.71,218.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1736186994429,2.2859,218.7,218.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1736186994631,11.04180771,218.71,218.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186994831,11.04180771,218.67,218.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736186995729,11.04180771,218.67,218.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1736186995925,11.04180771,218.67,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736186996531,13.32800771,218.67,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736186997025,13.32800771,218.67,218.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1736186997026,11.04180771,218.67,218.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1736186997232,11.04180771,218.7,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736186997627,2.2858,218.71,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736186998534,11.04180771,218.73,218.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1736186999636,2.2858,218.71,218.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1736187000435,2.2858,218.71,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736187001034,2.2858,218.71,218.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1736187001235,11.04180771,218.73,218.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1736187001433,11.04180771,218.73,218.63,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736187001630,2.2857,218.72,218.66,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736187001831,2.2857,218.72,218.63,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736187002438,2.2857,218.72,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736187002734,2.2857,218.72,218.63,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736187002936,11.04180771,218.73,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736187002937,2.2858,218.71,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736187004138,2.2858,218.71,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736187004941,11.04180771,218.7,218.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1736187005139,2.9663,218.77,218.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1736187005140,7.07033834,218.64,218.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1736187006532,7.07033834,218.64,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736187009435,7.07033834,218.64,218.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1736187010542,2.2866,218.63,218.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1736187010937,2.2866,218.63,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187011135,7.07033834,218.59,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187011939,7.07033834,218.61,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187012343,2.84,218.72,218.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736187012344,7.07033834,218.63,218.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736187012846,7.07033834,218.63,218.61,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736187014640,7.07033834,218.63,218.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736187014848,7.07033834,218.63,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187015344,7.07033834,218.61,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187015543,7.07033834,218.6,218.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1736187015943,7.07033834,218.6,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187016841,7.07033834,218.6,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187018446,7.07033834,218.6,218.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1736187018647,7.07033834,218.6,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187018843,7.07033834,218.6,218.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1736187019344,7.07033834,218.6,218.57,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1736187019543,7.07033834,218.6,218.57,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1736187019846,7.07033834,218.58,218.57,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1736187020243,7.07033834,218.6,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187022943,7.07033834,218.62,218.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736187023548,7.07033834,218.62,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187023748,7.07033834,218.62,218.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736187023950,7.07033834,218.59,218.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736187025554,7.07033834,218.59,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187026252,7.07033834,218.61,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187028048,7.07033834,218.61,218.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187028350,7.07033834,218.59,218.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187028748,7.07033834,218.59,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187029251,7.07033834,218.59,218.58,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736187030851,7.07033834,218.61,218.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1736187031049,7.07033834,218.61,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187031250,7.07033834,218.63,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187031449,7.07033834,218.63,218.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1736187032157,7.07033834,218.63,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187032557,1.477,218.69,218.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1736187032751,7.07033834,218.66,218.58,14.08033834]
["bitfinex-derivatives","SOLF0:USTF0",1736187032952,7.07033834,218.68,218.6,7.07033834]
["bitfinex-derivatives","SOLF0:USTF0",1736187033256,7.07033834,218.68,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736187033450,7.07033834,218.68,218.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187034557,7.07033834,218.68,218.62,7.07033834]
["bitfinex-derivatives","SOLF0:USTF0",1736187035454,7.07033834,218.68,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736187035657,7.07033834,218.68,218.62,7.07033834]
["bitfinex-derivatives","SOLF0:USTF0",1736187035848,7.07033834,218.7,218.62,7.07033834]
["bitfinex-derivatives","SOLF0:USTF0",1736187036751,2.2855,218.74,218.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187036752,7.07033834,218.71,218.64,7.07033834]
["bitfinex-derivatives","SOLF0:USTF0",1736187036956,68.38330474,218.79,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187037155,7.07033834,218.74,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187037953,7.07033834,218.72,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187039154,7.07033834,218.72,218.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187039346,7.07033834,218.72,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187039746,7.07033834,218.72,218.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187039950,7.07033834,218.7,218.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187041054,2.2853,218.75,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736187041257,7.07033834,218.71,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736187042060,7.07033834,218.71,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187044260,7.07033834,218.74,218.71,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187044663,7.07033834,218.74,218.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187045560,2.2852,218.77,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187046059,65.54330474,218.79,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187046260,65.54330474,218.79,218.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736187047160,2.2851,218.78,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187047363,7.07033834,218.74,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187050356,2.2851,218.78,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187050561,7.07033834,218.73,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187051159,2.2851,218.78,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187051360,7.07033834,218.74,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187051661,15.9852,219.11,218.72,7.07033834]
["bitfinex-derivatives","SOLF0:USTF0",1736187051869,7.07033834,218.85,218.77,7.07033834]
["bitfinex-derivatives","SOLF0:USTF0",1736187052065,21.93478295,218.96,218.69,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736187052066,7.07033834,218.87,218.81,7.07033834]
["bitfinex-derivatives","SOLF0:USTF0",1736187052261,4.3442,218.96,218.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187052463,7.07033834,218.89,218.83,7.07033834]
["bitfinex-derivatives","SOLF0:USTF0",1736187053069,11.0227963,218.93,218.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187054261,11.0227963,218.83,218.69,9.1748977]
["bitfinex-derivatives","SOLF0:USTF0",1736187054467,11.0227963,218.78,218.69,9.1748977]
["bitfinex-derivatives","SOLF0:USTF0",1736187054766,11.0227963,218.78,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187054967,11.0227963,218.78,218.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187055270,11.0227963,218.75,218.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187055471,11.0227963,218.75,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187055667,11.0227963,218.75,218.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187056069,11.0227963,218.75,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187056669,2.9531,218.84,218.68,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736187056670,11.0227963,218.72,218.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1736187056972,11.0227963,218.69,218.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1736187057764,11.0227963,218.72,218.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1736187058073,11.0227963,218.75,218.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1736187058472,11.0227963,218.75,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187059175,11.0227963,218.75,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187059676,11.0227963,218.78,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187062275,11.0227963,218.78,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187065084,7.48652668,218.9,218.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187065274,11.0227963,218.86,218.74,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736187065474,13.3070963,218.86,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187065681,11.0227963,218.86,218.74,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736187066483,2.2844,218.84,218.74,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736187066682,18.50932298,218.9,218.74,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736187066683,11.0227963,218.8,218.74,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736187066878,11.0227963,218.8,218.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187067674,11.0227963,218.8,218.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1736187067881,11.0227963,218.77,218.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1736187070394,11.0227963,218.77,218.67,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736187070692,11.0227963,218.77,218.64,36.16921639]
["bitfinex-derivatives","SOLF0:USTF0",1736187070693,11.0227963,218.69,218.64,19.0046931]
["bitfinex-derivatives","SOLF0:USTF0",1736187070891,13.3087963,218.69,218.64,19.0046931]
["bitfinex-derivatives","SOLF0:USTF0",1736187071389,13.3087963,218.69,218.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187071594,2.2861,218.68,218.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187071787,11.0227963,218.69,218.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736187072091,11.0227963,218.69,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736187072290,11.0227963,218.66,218.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736187072591,1.4729,218.75,218.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736187072592,11.0227963,218.7,218.63,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736187073394,2.286,218.69,218.63,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736187074486,11.0227963,218.67,218.63,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736187075093,13.3089963,218.67,218.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736187076492,2.2863,218.66,218.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736187077598,11.0227963,218.67,218.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736187078602,2.2865,218.64,218.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736187078796,13.3092963,218.64,218.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1736187080199,11.0227963,218.68,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187080200,13.3096963,218.61,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187080402,11.0227963,218.58,218.53,6.3348977]
["bitfinex-derivatives","SOLF0:USTF0",1736187080600,11.0227963,218.58,218.54,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736187081202,11.0227963,218.58,218.54,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736187081401,11.0227963,218.58,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187082403,11.0227963,218.58,218.54,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736187082803,11.0227963,218.58,218.54,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736187084006,11.0227963,218.58,218.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736187084199,11.0227963,218.58,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187086405,13.34322631,218.6,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187087502,11.05632631,218.6,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187087808,11.05632631,218.57,218.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736187088202,13.34362631,218.57,218.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736187091403,2.2867,218.62,218.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736187091608,11.05632631,218.64,218.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736187092607,2.2867,218.62,218.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736187093910,13.34282631,218.64,218.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736187094110,2.2865,218.64,218.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736187095011,2.2866,218.63,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187095211,12.53902631,218.67,218.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187095511,2.287,218.6,218.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736187095903,2.287,218.6,218.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736187096713,11.05632631,218.64,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187097209,11.05632631,218.64,218.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736187097414,12.53902631,218.67,218.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736187097714,2.2864,218.65,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187098314,11.05632631,218.67,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187099409,2.2864,218.65,218.55,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736187101111,2.2865,218.64,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187102214,2.2864,218.65,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187103218,7.07122872,218.64,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187105116,7.07122872,218.64,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187105117,9.35772872,218.64,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187105519,9.35772872,218.64,218.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187105520,7.07122872,218.62,218.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187105819,7.07122872,218.6,218.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187106914,7.07122872,218.6,218.56,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736187110019,7.07122872,218.58,218.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736187110221,7.07122872,218.55,218.53,25.3395908]
["bitfinex-derivatives","SOLF0:USTF0",1736187111020,13.34667117,218.57,218.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187111213,11.05937117,218.57,218.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187111411,11.05937117,218.57,218.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736187112017,11.05937117,218.57,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187112513,11.05937386,218.56,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187113523,13.34677386,218.56,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187114223,11.05937386,218.56,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187114524,2.2874,218.55,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187115212,2.2875,218.54,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187115419,11.05937386,218.53,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187115826,13.34697386,218.53,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187120227,13.34677386,218.56,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187120423,11.05937386,218.56,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187120727,2.2875,218.54,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187120926,11.05937386,218.53,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187121627,2.2875,218.54,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187122528,2.2876,218.53,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187123231,11.05937386,218.56,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187123428,2.2875,218.55,218.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736187123723,1.5195,218.63,218.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736187123724,11.05937386,218.59,218.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736187123927,13.34607386,218.62,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187124127,13.34607386,218.62,218.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736187124626,13.34607386,218.62,218.55,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187124930,13.34607386,218.62,218.53,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736187125131,2.2868,218.61,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187125428,11.05937386,218.62,218.53,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736187126427,2.2869,218.6,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187126728,2.2869,218.6,218.53,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736187127429,2.2869,218.6,218.55,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187127724,2.2869,218.6,218.53,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736187127931,2.2869,218.6,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187128123,2.2868,218.61,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187128730,11.05937386,218.65,218.53,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736187129528,11.05937386,218.65,218.54,10.63675635]
["bitfinex-derivatives","SOLF0:USTF0",1736187129921,11.05937386,218.65,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187130130,11.05937386,218.65,218.59,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736187130635,8.66109593,218.7,218.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187130931,11.05937386,218.66,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187131433,11.05937386,218.63,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187131637,11.05937386,218.63,218.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187131926,13.34597386,218.63,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187132132,11.05937386,218.63,218.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187133427,11.05937386,218.63,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187136238,11.05937386,218.63,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187137130,7.0727165,218.61,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187137534,7.0727165,218.61,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187137837,7.0727165,218.58,218.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187139239,7.0727165,218.58,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187139541,7.0727165,218.55,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187140038,7.0727165,218.55,218.53,49.09452772]
["bitfinex-derivatives","SOLF0:USTF0",1736187140233,7.0727165,218.55,218.53,46.80692772]
["bitfinex-derivatives","SOLF0:USTF0",1736187140432,7.0727165,218.55,218.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736187143140,11.06000829,218.55,218.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736187144237,2.2875,218.54,218.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736187148552,11.06000829,218.55,218.46,6.3348977]
["bitfinex-derivatives","SOLF0:USTF0",1736187148750,11.06000829,218.49,218.46,6.3348977]
["bitfinex-derivatives","SOLF0:USTF0",1736187148955,11.06000829,218.49,218.45,6.3348977]
["bitfinex-derivatives","SOLF0:USTF0",1736187149151,13.34840829,218.46,218.45,6.3348977]
["bitfinex-derivatives","SOLF0:USTF0",1736187150051,13.34840829,218.46,218.41,42.54887487]
["bitfinex-derivatives","SOLF0:USTF0",1736187150654,13.34840829,218.46,218.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736187151154,11.06000829,218.46,218.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736187153855,11.06000829,218.46,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736187154160,2.2881,218.49,218.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736187154849,2.2882,218.48,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736187155450,2.2884,218.46,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736187156161,2.2884,218.46,218.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736187156361,11.06000829,218.47,218.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736187157161,11.06000829,218.47,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736187158161,11.06000829,218.47,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736187158559,11.06000829,218.47,218.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736187158754,2.2885,218.45,218.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736187158961,2.2885,218.45,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736187159360,11.06000829,218.47,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736187159561,2.2884,218.46,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736187159757,11.06000829,218.47,218.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736187160461,2.2882,218.48,218.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736187161156,2.2882,218.48,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736187161360,2.2882,218.48,218.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736187161964,2.2882,218.48,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736187162565,2.2882,218.48,218.44,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736187162957,2.2881,218.49,218.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736187163161,11.06000829,218.5,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736187163357,11.06000829,218.53,218.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736187163562,2.2878,218.52,218.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187164062,2.2878,218.52,218.42,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736187164565,11.06000829,218.53,218.42,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736187164766,11.06000829,218.68,218.42,12.59840829]
["bitfinex-derivatives","SOLF0:USTF0",1736187164767,11.06000829,218.56,218.42,12.59840829]
["bitfinex-derivatives","SOLF0:USTF0",1736187165065,7.07673964,218.55,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736187165569,7.07673964,218.53,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736187166269,2.82,218.63,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736187166466,7.07673964,218.53,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736187166763,7.07673964,218.56,218.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187166968,7.07673964,218.56,218.51,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736187167166,11.05536414,218.6,218.51,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1736187167560,11.05536414,218.6,218.51,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1736187168167,11.05536414,218.6,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187169468,13.34226414,218.6,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187172172,11.05536414,218.6,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187172475,2.2867,218.62,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187174771,11.05536414,218.63,218.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187174983,11.05536414,218.66,218.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187175371,2.2864,218.65,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187175773,11.05536414,218.66,218.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187175975,2.2865,218.64,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187176274,2.2865,218.64,218.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187176776,11.05536414,218.66,218.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187177081,11.05536414,218.66,218.57,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736187177280,11.05536414,218.66,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736187177474,11.05536414,218.66,218.57,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1736187177679,11.05536414,218.72,218.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187177870,2.2858,218.71,218.59,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736187178477,11.05536414,218.72,218.59,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736187178675,2.2859,218.7,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736187180283,2.286,218.69,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736187181581,11.05536414,218.72,218.59,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736187181978,2.2859,218.7,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736187185882,11.05536414,218.72,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736187186090,13.34106414,218.72,218.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187186388,1.5283,218.78,218.65,11.05536414]
["bitfinex-derivatives","SOLF0:USTF0",1736187186389,11.05536414,218.78,218.65,11.05536414]
["bitfinex-derivatives","SOLF0:USTF0",1736187186576,11.05536414,218.78,218.66,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1736187186776,11.05536414,218.78,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187186777,2.2852,218.76,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187186986,11.05536414,218.78,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187187185,11.05536414,218.78,218.66,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1736187187381,2.2853,218.75,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187187586,2.2853,218.75,218.66,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1736187187988,2.2852,218.76,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187188190,11.05536414,218.78,218.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187188889,2.2854,218.75,218.7,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736187189084,7.0655457,218.72,218.7,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736187190091,7.0655457,218.75,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187191393,7.0655457,218.75,218.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187191592,7.0655457,218.77,218.7,9.8855457]
["bitfinex-derivatives","SOLF0:USTF0",1736187192091,7.0655457,218.79,218.72,7.0655457]
["bitfinex-derivatives","SOLF0:USTF0",1736187193591,7.0655457,218.79,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187193893,9.3504457,218.79,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187194291,7.0655457,218.77,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187196594,7.0655457,218.77,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187204494,9.3507457,218.77,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187204691,7.48827468,218.84,218.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187205087,7.0655457,218.77,218.72,7.0655457]
["bitfinex-derivatives","SOLF0:USTF0",1736187205894,7.0655457,218.79,218.72,7.0655457]
["bitfinex-derivatives","SOLF0:USTF0",1736187206494,7.0655457,218.79,218.75,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736187206998,7.0655457,218.77,218.75,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736187208997,7.0655457,218.77,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187210197,9.3507457,218.77,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187210702,7.0655457,218.77,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187212302,2.285,218.78,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187212504,7.0655457,218.76,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187213903,7.0655457,218.76,218.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187214904,7.0655457,218.76,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187215106,7.0655457,218.76,218.7,13.4004434]
["bitfinex-derivatives","SOLF0:USTF0",1736187215107,7.0655457,218.76,218.7,6.3348977]
["bitfinex-derivatives","SOLF0:USTF0",1736187215399,7.0655457,218.73,218.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187215807,7.0655457,218.73,218.7,8.6206977]
["bitfinex-derivatives","SOLF0:USTF0",1736187216006,7.0655457,218.71,218.7,8.6206977]
["bitfinex-derivatives","SOLF0:USTF0",1736187216308,7.0655457,218.71,218.7,6.3348977]
["bitfinex-derivatives","SOLF0:USTF0",1736187216704,7.0655457,218.71,218.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187217802,2.285,218.79,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736187218000,7.0655457,218.72,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736187218602,7.0655457,218.73,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187219211,2.2857,218.72,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736187219407,7.0655457,218.69,218.63,110.36871136]
["bitfinex-derivatives","SOLF0:USTF0",1736187219607,7.0655457,218.64,218.63,110.36871136]
["bitfinex-derivatives","SOLF0:USTF0",1736187220209,7.0655457,218.64,218.57,110.36871136]
["bitfinex-derivatives","SOLF0:USTF0",1736187220409,7.0655457,218.59,218.57,110.36871136]
["bitfinex-derivatives","SOLF0:USTF0",1736187221015,7.0655457,218.59,218.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187221214,7.0655457,218.59,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187224017,7.0655457,218.61,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187227819,7.0655457,218.61,218.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187228015,7.0655457,218.61,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187230016,7.0655457,218.61,218.53,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736187230320,7.0655457,218.59,218.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187230913,7.0655457,218.59,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187232220,7.0655457,218.59,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187233019,7.0655457,218.61,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187233216,7.0655457,218.63,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187236223,7.0655457,218.61,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187237822,7.0655457,218.73,218.6,9.8855457]
["bitfinex-derivatives","SOLF0:USTF0",1736187238023,7.0655457,218.73,218.66,7.0655457]
["bitfinex-derivatives","SOLF0:USTF0",1736187238223,7.0655457,218.73,218.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187239323,7.0655457,218.71,218.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187241025,7.0655457,218.71,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736187241225,7.0655457,218.71,218.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187242027,7.0655457,218.71,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736187242327,7.0655457,218.73,218.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187242632,7.0655457,218.73,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187243826,7.0655457,218.73,218.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187244028,9.3506457,218.77,218.7,7.0655457]
["bitfinex-derivatives","SOLF0:USTF0",1736187244225,1.5081,218.82,218.72,7.0655457]
["bitfinex-derivatives","SOLF0:USTF0",1736187244423,7.0655457,218.79,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187244927,7.0655457,218.79,218.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187245124,7.0655457,218.79,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736187245423,7.0655457,218.79,218.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187247225,7.0655457,218.79,218.74,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187247429,7.0655457,218.79,218.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187249326,7.0655457,218.79,218.75,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736187251125,7.0655457,218.79,218.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187251126,7.0655457,218.77,218.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187252726,7.0655457,218.77,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187253431,2.2848,218.8,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187253627,7.0655457,218.77,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187254829,7.0655457,218.77,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187255728,7.0655457,218.79,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187256533,7.48827468,218.84,218.62,90.98298922]
["bitfinex-derivatives","SOLF0:USTF0",1736187256534,7.0655457,218.77,218.62,90.98298922]
["bitfinex-derivatives","SOLF0:USTF0",1736187256737,7.0655457,218.73,218.66,7.0655457]
["bitfinex-derivatives","SOLF0:USTF0",1736187257436,7.0655457,218.73,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187258038,7.0655457,218.73,218.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187258039,7.48827468,218.84,218.7,7.0655457]
["bitfinex-derivatives","SOLF0:USTF0",1736187258232,7.0655457,218.78,218.7,7.0655457]
["bitfinex-derivatives","SOLF0:USTF0",1736187258433,7.0655457,218.78,218.7,8.5516457]
["bitfinex-derivatives","SOLF0:USTF0",1736187258932,7.0655457,218.81,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187259638,9.77267468,218.84,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187259840,7.0655457,218.83,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187260541,7.0655457,218.83,218.76,7.0655457]
["bitfinex-derivatives","SOLF0:USTF0",1736187260743,7.0655457,218.83,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736187261139,7.48827468,218.84,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736187261339,7.48827468,218.84,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187262942,9.77267468,218.84,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187263344,11.02969403,218.8,218.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187263545,11.02969403,218.74,218.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187263740,2.2855,218.73,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736187263944,11.02969403,218.74,218.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187264743,11.02969403,218.74,218.59,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1736187264744,11.02969403,218.67,218.46,190.08218124]
["bitfinex-derivatives","SOLF0:USTF0",1736187264947,11.02969403,218.64,218.52,129.54145416]
["bitfinex-derivatives","SOLF0:USTF0",1736187265248,11.02969403,218.64,218.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187265639,11.02969403,218.64,218.51,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1736187266044,11.02969403,218.64,218.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187266249,11.02969403,218.61,218.51,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1736187266447,11.02969403,218.61,218.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187266743,2.2869,218.6,218.51,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1736187267142,11.02969403,218.61,218.51,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1736187268843,11.02969403,218.61,218.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187269644,11.02969403,218.61,218.55,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187269850,11.02969403,218.68,218.54,11.02969403]
["bitfinex-derivatives","SOLF0:USTF0",1736187271046,2.2862,218.67,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187272747,2.2862,218.67,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187273249,11.02969403,218.68,218.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187273448,13.31609403,218.65,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187274843,2.2869,218.6,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187275052,11.02969403,218.57,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187275252,11.02969403,218.57,218.51,83.29786149]
["bitfinex-derivatives","SOLF0:USTF0",1736187276852,11.02969403,218.57,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187277848,13.31699403,218.57,218.51,85.58556149]
["bitfinex-derivatives","SOLF0:USTF0",1736187281552,13.31699403,218.57,218.51,83.29786149]
["bitfinex-derivatives","SOLF0:USTF0",1736187281857,13.31699403,218.57,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736187282352,13.31699403,218.57,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736187282557,2.2873,218.56,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736187285854,13.31689403,218.57,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736187286156,13.31689403,218.57,218.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187286357,13.31659403,218.6,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187286958,2.287,218.59,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187287658,2.287,218.59,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187289261,11.02969403,218.6,218.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187289450,2.2872,218.57,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187290052,2.287,218.59,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187290551,2.287,218.59,218.49,11.02969403]
["bitfinex-derivatives","SOLF0:USTF0",1736187290751,2.287,218.59,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187294562,2.2872,218.58,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736187294755,11.02969403,218.59,218.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187295553,2.2872,218.57,218.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187296562,2.2872,218.57,218.47,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736187296862,2.2872,218.57,218.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187297062,2.2871,218.58,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187297260,11.02969403,218.59,218.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187298264,11.02969403,218.59,218.49,13.84969403]
["bitfinex-derivatives","SOLF0:USTF0",1736187298463,11.02969403,218.59,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187298761,2.287,218.6,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187300463,2.287,218.6,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187301167,11.02969403,218.67,218.55,13.84969403]
["bitfinex-derivatives","SOLF0:USTF0",1736187301369,11.02969403,218.67,218.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187301666,11.02969403,218.67,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736187302958,2.2863,218.66,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736187303461,11.02969403,218.67,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736187304764,11.02969403,218.7,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736187305064,11.02969403,218.7,218.58,13.84969403]
["bitfinex-derivatives","SOLF0:USTF0",1736187305261,11.02969403,218.7,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736187307071,11.02969403,218.7,218.56,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736187307262,11.02969403,218.63,218.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187308371,11.02969403,218.68,218.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187308571,11.02969403,218.68,218.58,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736187308965,11.02969403,218.68,218.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736187310165,11.02969403,218.65,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187310362,11.02969403,218.65,218.58,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736187312072,11.02969403,218.65,218.58,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736187312374,11.02969403,218.65,218.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187313167,11.02969403,218.65,218.59,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736187313367,13.31609403,218.65,218.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187314067,13.31609403,218.65,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187314468,2.2865,218.64,218.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187314972,2.2865,218.64,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187315667,2.82,218.69,218.53,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736187315668,11.02969403,218.62,218.53,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736187315866,11.02969403,218.62,218.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187316069,11.02969403,218.59,218.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187316765,11.02969403,218.62,218.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187316973,13.31639403,218.62,218.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187317269,2.2867,218.62,218.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187317573,2.2866,218.63,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187317865,11.02969403,218.65,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187318072,11.02969403,218.65,218.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187318275,2.2866,218.63,218.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187318867,2.2866,218.63,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187319574,11.02969403,218.65,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187319874,1.5204,218.66,218.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187319875,2.2868,218.61,218.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187321568,2.2868,218.61,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187321975,11.02969403,218.62,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187322573,13.31639403,218.62,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187324173,11.02969403,218.62,218.51,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736187324468,11.02969403,218.59,218.51,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736187324975,11.02969403,218.59,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187326876,13.31669403,218.59,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187327874,11.02969403,218.59,218.51,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736187328077,2.2871,218.58,218.51,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736187328269,11.02969403,218.59,218.51,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736187328469,11.02969403,218.62,218.51,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736187329074,2.287,218.59,218.51,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736187330278,11.02969403,218.59,218.51,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736187330475,2.2872,218.57,218.51,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736187330666,11.02969403,218.59,218.51,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736187330870,2.2871,218.58,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187331075,7.07633112,218.56,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187331775,9.36343112,218.58,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187333578,7.07633112,218.56,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187334978,7.07633112,218.54,218.48,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736187335180,7.07633112,218.56,218.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187335379,2.8,218.63,218.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187335582,7.07633112,218.56,218.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187336278,7.07633112,218.56,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187337677,7.07633112,218.56,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187337877,7.07633112,218.58,218.5,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187338180,7.07633112,218.6,218.52,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187339486,9.36333112,218.6,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187340079,7.07633112,218.58,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187344977,7.07633112,218.58,218.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736187345184,7.07633112,218.58,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187345690,7.07633112,218.6,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187346891,2.2867,218.62,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187347188,7.07633112,218.62,218.56,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187347387,7.07633112,218.67,218.6,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187347785,1.4397,218.72,218.62,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187348094,7.07633112,218.69,218.62,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187348693,7.07633112,218.69,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736187349587,7.07633112,218.69,218.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736187350684,7.07633112,218.69,218.62,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187350882,7.07633112,218.71,218.64,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187351085,7.07633112,218.71,218.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187352593,7.07633112,218.69,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736187357394,7.07633112,218.69,218.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187357395,7.07633112,218.69,218.68,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736187357790,7.07633112,218.71,218.68,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736187359188,7.07633112,218.71,218.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187359189,7.07633112,218.73,218.67,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187359689,7.07633112,218.73,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187360193,7.07633112,218.73,218.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187360395,7.07633112,218.71,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187360890,7.07633112,218.71,218.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187361093,7.07633112,218.69,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736187366501,7.07633112,218.69,218.62,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736187366502,7.07633112,218.69,218.65,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736187366800,7.07633112,218.67,218.61,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736187367098,7.07633112,218.63,218.61,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736187367692,7.07633112,218.63,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736187367893,7.07633112,218.63,218.56,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1736187368094,7.07633112,218.59,218.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187368291,7.07633112,218.59,218.57,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736187369097,7.07633112,218.59,218.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187369297,7.07633112,218.59,218.55,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187369495,2.8,218.66,218.55,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187369496,7.07633112,218.56,218.55,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187371596,7.07633112,218.58,218.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187371796,2.8,218.66,218.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187372001,7.07633112,218.61,218.55,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187372604,7.07633112,218.61,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187374514,7.07633112,218.61,218.55,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187374707,7.07633112,218.61,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187376105,2.2859,218.7,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736187376304,7.07633112,218.71,218.65,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187376602,7.07633112,218.75,218.67,7.07633112]
["bitfinex-derivatives","SOLF0:USTF0",1736187376807,7.07633112,218.75,218.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187377007,2.2852,218.76,218.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187377406,2.2852,218.76,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187379209,2.2853,218.75,218.7,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187379405,76.58801759,218.77,218.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187379809,2.2855,218.74,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736187380211,11.03820353,218.74,218.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187380914,2.2858,218.71,218.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187381315,2.2858,218.71,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736187381513,2.2859,218.7,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736187382713,11.03820353,218.71,218.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187382920,11.03820353,218.71,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736187383219,11.03820353,218.71,218.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187384218,11.03820353,218.71,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736187384623,2.2856,218.73,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736187386918,2.2857,218.72,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736187389221,2.2857,218.72,218.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187389417,2.2857,218.72,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736187389818,2.2855,218.73,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736187390318,11.03820353,218.74,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736187390523,11.03820353,218.71,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736187390917,11.03820353,218.71,218.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187391113,13.32400353,218.71,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736187394923,11.03820353,218.71,218.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187395119,11.03820353,218.74,218.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187395425,76.58801759,218.77,218.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187395626,2.2855,218.74,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187396226,2.2855,218.74,218.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187396428,2.285,218.78,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187396728,11.03820353,218.79,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187396927,2.2851,218.77,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187397126,7.06388547,218.76,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187397328,7.06388547,218.76,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187398726,9.34908547,218.76,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187400729,9.34908547,218.76,218.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187400924,7.06388547,218.74,218.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187401727,7.06388547,218.72,218.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187402930,7.06388547,218.72,218.71,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736187403433,2.2855,218.74,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187403628,7.06388547,218.73,218.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187404229,9.34938547,218.74,218.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187404429,9.34938547,218.74,218.71,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736187404629,9.34938547,218.74,218.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187404831,7.06388547,218.72,218.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187409337,7.06388547,218.73,218.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187410934,7.06388547,218.73,218.63,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736187411134,2.8,218.81,218.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187411334,0.72258951,218.8,218.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187411740,2.2859,218.7,218.66,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736187411939,2.2859,218.7,218.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187411940,7.06388547,218.68,218.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187412440,7.06388547,218.68,218.66,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736187413037,7.06388547,218.68,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736187413239,7.06388547,218.66,218.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187413435,7.06388547,218.64,218.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187413634,7.06388547,218.64,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187414636,9.35038547,218.64,218.6,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1736187414838,7.06388547,218.62,218.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187415337,7.06388547,218.62,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187417337,7.06388547,218.62,218.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187417540,7.06388547,218.64,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187418144,2.2862,218.67,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736187418339,7.06388547,218.68,218.62,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187418739,7.06388547,218.68,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736187419834,7.06388547,218.68,218.6,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187420039,7.06388547,218.66,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736187420345,7.06388547,218.66,218.58,9.86388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187420536,7.06388547,218.64,218.61,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736187421141,7.06388547,218.62,218.57,6.19408096]
["bitfinex-derivatives","SOLF0:USTF0",1736187421446,7.06388547,218.6,218.57,6.19408096]
["bitfinex-derivatives","SOLF0:USTF0",1736187421637,7.06388547,218.6,218.57,7.51408096]
["bitfinex-derivatives","SOLF0:USTF0",1736187421843,7.06388547,218.6,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187423749,7.06388547,218.6,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187425349,7.06388547,218.62,218.57,4.71408096]
["bitfinex-derivatives","SOLF0:USTF0",1736187425651,7.06388547,218.62,218.57,11.77796643]
["bitfinex-derivatives","SOLF0:USTF0",1736187426037,7.06388547,218.62,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187426240,7.06388547,218.64,218.57,11.77796643]
["bitfinex-derivatives","SOLF0:USTF0",1736187426452,7.06388547,218.65,218.59,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187426648,7.06388547,218.65,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736187426843,2.2861,218.68,218.59,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187427047,7.06388547,218.65,218.59,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187427247,7.06388547,218.65,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736187428346,7.06388547,218.65,218.59,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187428551,7.06388547,218.67,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736187430355,7.06388547,218.67,218.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187430553,7.06388547,218.65,218.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187430751,7.06388547,218.63,218.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187431150,7.06388547,218.65,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736187431952,1.4368,218.73,218.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187432154,7.06388547,218.66,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736187432351,7.06388547,218.65,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736187434548,7.06388547,218.65,218.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187434749,7.06388547,218.65,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736187435051,7.06388547,218.65,218.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187435255,7.06388547,218.63,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187435451,7.06388547,218.61,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187436758,7.06388547,218.61,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187439862,2.2869,218.6,218.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187440059,7.06388547,218.58,218.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187440554,7.06388547,218.58,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187440555,9.35108547,218.58,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187440763,7.06388547,218.55,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187440958,7.06388547,218.55,218.51,83.29929335]
["bitfinex-derivatives","SOLF0:USTF0",1736187441163,0.062,218.67,218.51,83.29929335]
["bitfinex-derivatives","SOLF0:USTF0",1736187441164,7.06388547,218.53,218.51,83.29929335]
["bitfinex-derivatives","SOLF0:USTF0",1736187441763,7.06388547,218.53,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736187443169,7.06388547,218.53,218.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187443170,7.06388547,218.53,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736187444161,7.06388547,218.53,218.49,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736187444555,7.06388547,218.53,218.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187444962,2.2875,218.54,218.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187444963,7.06388547,218.51,218.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187445962,7.06388547,218.51,218.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187446155,7.06388547,218.49,218.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187446355,7.06388547,218.49,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736187447759,2.8,218.62,218.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187447963,2.8,218.62,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736187447964,7.06388547,218.52,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736187449367,7.06388547,218.5,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736187449867,9.35188547,218.5,218.45,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736187450069,7.06388547,218.47,218.45,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736187450265,7.06388547,218.47,218.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187450469,7.06388547,218.47,218.42,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736187450762,7.06388547,218.47,218.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187451164,7.06388547,218.47,218.46,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736187452063,7.06388547,218.47,218.42,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1736187452269,7.06388547,218.47,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736187453365,7.06388547,218.47,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736187454173,7.06388547,218.47,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736187457971,7.06388547,218.47,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736187458372,7.06388547,218.47,218.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187458573,7.06388547,218.47,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736187459375,7.06388547,218.45,218.43,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736187459573,7.06388547,218.45,218.4,83.34405364]
["bitfinex-derivatives","SOLF0:USTF0",1736187459878,7.06388547,218.43,218.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187460178,3.0164,218.55,218.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187460179,7.06388547,218.45,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736187462177,3.0164,218.55,218.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187462379,7.06388547,218.47,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736187462676,3.0164,218.55,218.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187462677,7.06388547,218.49,218.41,9.86388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187463667,7.06388547,218.51,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736187464166,7.06388547,218.53,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736187464773,7.06388547,218.53,218.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187464774,7.06388547,218.53,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736187464978,7.06388547,218.53,218.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187465177,7.06388547,218.49,218.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187465979,7.06388547,218.49,218.47,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736187466579,7.06388547,218.49,218.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187467381,7.06388547,218.49,218.47,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736187467579,0.0642,218.62,218.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187467771,7.06388547,218.52,218.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187468080,7.06388547,218.52,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736187468283,7.06388547,218.52,218.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187469075,7.06388547,218.52,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736187469281,7.06388547,218.52,218.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187469881,7.06388547,218.52,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736187473385,7.06388547,218.52,218.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187473591,7.06388547,218.49,218.44,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736187473786,7.06388547,218.49,218.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187474891,7.06388547,218.49,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736187475592,7.06388547,218.47,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736187475988,7.06388547,218.47,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736187476292,7.06388547,218.45,218.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187476889,2.8,218.54,218.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187477188,7.06388547,218.47,218.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187477487,7.06388547,218.49,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736187478491,7.06388547,218.49,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736187479293,0.0642,218.62,218.43,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187479494,7.06388547,218.53,218.45,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187479994,7.06388547,218.53,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736187480393,7.06388547,218.53,218.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187481890,7.06388547,218.53,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736187482591,2.8642,218.62,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187482592,2.2872,218.57,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187482787,7.06388547,218.56,218.49,9.86388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187483398,7.06388547,218.56,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187483895,7.06388547,218.56,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187486699,7.06388547,218.56,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736187486890,7.06388547,218.52,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736187487495,7.06388547,218.52,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736187487699,7.06388547,218.5,218.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187487901,7.06388547,218.5,218.46,28.10313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187488197,7.06388547,218.5,218.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187489398,7.06388547,218.5,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736187489803,7.06388547,218.52,218.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187490192,7.06388547,218.52,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736187490804,2.8,218.62,218.47,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187491101,7.06388547,218.53,218.47,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187491905,7.06388547,218.53,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736187492403,7.06388547,218.55,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736187495805,7.06388547,218.53,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736187496004,7.06388547,218.53,218.47,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187496005,7.06388547,218.53,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736187497502,7.06388547,218.53,218.5,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736187500305,8.74890513,218.63,218.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187500613,7.06388547,218.6,218.53,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187501000,7.06388547,218.62,218.53,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187501504,7.06388547,218.62,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187501908,7.06388547,218.62,218.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187502801,65.58645902,218.64,218.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187503002,3.7423,218.71,218.61,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187503202,3.7423,218.71,218.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187503203,7.06388547,218.69,218.63,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187503408,7.06388547,218.69,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736187503810,7.06388547,218.71,218.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187504107,7.06388547,218.71,218.65,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187504511,7.06388547,218.71,218.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187505106,7.06388547,218.69,218.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187505610,7.06388547,218.69,218.65,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736187507009,7.06388547,218.69,218.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187507402,7.06388547,218.67,218.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187507606,7.06388547,218.65,218.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187509009,7.06388547,218.65,218.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187509311,7.06388547,218.63,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187512617,7.06388547,218.63,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187512813,7.06388547,218.63,218.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187513321,7.06388547,218.63,218.6,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736187516717,7.06388547,218.61,218.56,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736187517018,7.06388547,218.61,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187517816,7.06388547,218.61,218.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736187518320,7.06388547,218.61,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187523220,7.06388547,218.61,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187524126,7.06388547,218.61,218.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187524324,7.06388547,218.64,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187526819,7.06388547,218.62,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187529929,7.06388547,218.62,218.55,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187530125,7.06388547,218.6,218.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187530623,7.06388547,218.6,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187531825,7.06388547,218.6,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187532028,7.06388547,218.57,218.56,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736187533626,7.06388547,218.59,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187534227,2.9331,218.66,218.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187534228,2.2864,218.65,218.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187534427,2.2864,218.65,218.57,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187534428,7.06388547,218.63,218.57,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187535433,7.06388547,218.63,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187535731,7.06388547,218.63,218.57,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187535932,7.06388547,218.63,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187536328,7.06388547,218.61,218.56,28.10313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187536535,1.5088,218.66,218.58,6.53037736]
["bitfinex-derivatives","SOLF0:USTF0",1736187536729,1.5088,218.66,218.58,4.24327736]
["bitfinex-derivatives","SOLF0:USTF0",1736187536936,2.2868,218.62,218.58,4.24327736]
["bitfinex-derivatives","SOLF0:USTF0",1736187537126,2.2868,218.62,218.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187537325,7.06388547,218.58,218.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187538434,7.06388547,218.58,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187538829,7.06388547,218.58,218.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187539034,7.06388547,218.58,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187543242,7.06388547,218.58,218.56,8.60046854]
["bitfinex-derivatives","SOLF0:USTF0",1736187543838,7.06388547,218.58,218.56,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187544035,9.35098547,218.58,218.56,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187544235,7.06388547,218.58,218.56,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187544640,9.35098547,218.58,218.56,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187545142,9.35098547,218.58,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187545442,7.06388547,218.56,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736187545742,7.06388547,218.56,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187545943,2.8,218.64,218.53,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187546143,7.06388547,218.59,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187548040,7.06388547,218.59,218.55,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187548245,7.06388547,218.57,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736187549043,7.06388547,218.57,218.55,8.60056854]
["bitfinex-derivatives","SOLF0:USTF0",1736187550249,7.06388547,218.6,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187550844,7.06388547,218.6,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187551148,7.06388547,218.62,218.55,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187551548,7.06388547,218.62,218.55,13.37705401]
["bitfinex-derivatives","SOLF0:USTF0",1736187552153,7.06388547,218.62,218.57,25.30313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187552846,7.06388547,218.62,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187553046,7.06388547,218.62,218.58,7.0469543]
["bitfinex-derivatives","SOLF0:USTF0",1736187553246,7.06388547,218.62,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187554953,7.06388547,218.6,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736187556449,7.06388547,218.6,218.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187556651,7.06388547,218.6,218.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736187557658,9.35078547,218.6,218.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736187557851,9.35078547,218.6,218.57,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187558057,7.06388547,218.58,218.57,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187559258,7.06388547,218.58,218.57,4.24768807]
["bitfinex-derivatives","SOLF0:USTF0",1736187561950,7.06388547,218.6,218.57,4.24768807]
["bitfinex-derivatives","SOLF0:USTF0",1736187562958,7.06388547,218.6,218.56,30.37043015]
["bitfinex-derivatives","SOLF0:USTF0",1736187563959,7.06388547,218.6,218.56,28.08313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187564160,7.06388547,218.6,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736187564662,7.06388547,218.58,218.56,25.30313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187565455,9.35108547,218.58,218.56,25.30313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187565852,9.35108547,218.58,218.55,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187566057,7.06388547,218.56,218.55,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187566659,7.06388547,218.56,218.55,4.24946289]
["bitfinex-derivatives","SOLF0:USTF0",1736187568062,7.06388547,218.56,218.55,6.53686289]
["bitfinex-derivatives","SOLF0:USTF0",1736187568256,7.06388547,218.58,218.55,6.53686289]
["bitfinex-derivatives","SOLF0:USTF0",1736187569055,7.06388547,218.58,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736187570065,7.06388547,218.58,218.56,4.24908392]
["bitfinex-derivatives","SOLF0:USTF0",1736187570855,2.287,218.59,218.56,4.24908392]
["bitfinex-derivatives","SOLF0:USTF0",1736187571069,7.06388547,218.57,218.56,4.24908392]
["bitfinex-derivatives","SOLF0:USTF0",1736187571267,7.06388547,218.57,218.55,27.59053015]
["bitfinex-derivatives","SOLF0:USTF0",1736187572258,7.06388547,218.57,218.55,8.60056854]
["bitfinex-derivatives","SOLF0:USTF0",1736187574258,7.06388547,218.59,218.55,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187574567,7.06388547,218.62,218.55,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187575268,2.2868,218.61,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187576465,7.06388547,218.6,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736187577367,7.06388547,218.6,218.57,8.60026854]
["bitfinex-derivatives","SOLF0:USTF0",1736187579669,7.06388547,218.6,218.58,4.24925062]
["bitfinex-derivatives","SOLF0:USTF0",1736187580270,7.06388547,218.6,218.57,8.60026854]
["bitfinex-derivatives","SOLF0:USTF0",1736187581771,7.06388547,218.6,218.57,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187581976,7.06388547,218.62,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187582170,7.06388547,218.62,218.56,25.30313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187582975,7.06388547,218.62,218.58,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187583273,7.06388547,218.62,218.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187583473,7.06388547,218.62,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187584870,7.06388547,218.62,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736187586072,7.06388547,218.62,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736187589075,11.51674167,218.71,218.59,9.84388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187589076,8.67214167,218.71,218.59,9.84388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187589280,2.286,218.69,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736187589578,7.06388547,218.68,218.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187589773,7.06388547,218.68,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736187591173,9.34978547,218.7,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736187591380,8.67214167,218.77,218.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187591575,7.06388547,218.71,218.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187592379,7.06388547,218.71,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736187596283,7.06388547,218.69,218.63,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1736187596487,7.06388547,218.66,218.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187597077,7.06388547,218.66,218.64,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736187598385,7.06388547,218.68,218.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187598583,8.67214167,218.77,218.67,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187598781,7.06388547,218.76,218.69,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187598982,9.34918547,218.76,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187599981,9.34918547,218.76,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187600781,2.2853,218.76,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187600987,7.06388547,218.75,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187601486,7.06388547,218.75,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187604999,9.34878547,218.79,218.74,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187609391,66.96906457,218.87,218.75,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187609587,7.06388547,218.83,218.77,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187609791,7.06388547,218.83,218.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187610092,65.51876457,218.87,218.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187610093,7.06388547,218.87,218.79,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187610396,7.06388547,218.88,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736187610595,7.06388547,218.88,218.81,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187611196,7.06388547,218.88,218.85,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736187611495,7.06388547,218.88,218.85,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736187611697,7.06388547,218.88,218.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187611896,1.5337,219.0,218.85,9.84388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187612196,1.5337,219.0,218.87,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187612391,7.06388547,218.96,218.87,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187612590,1.5337,219.0,218.89,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187612790,7.06388547,218.97,218.89,7.06388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187613288,7.06388547,218.95,218.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187613490,7.06388547,218.95,218.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187614592,9.34718547,218.95,218.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187615895,7.06388547,218.95,218.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187616095,7.06388547,218.95,218.91,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1736187616287,2.283,218.97,218.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187616489,9.34688547,218.97,218.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187617095,1.5816,219.08,218.91,9.84388547]
["bitfinex-derivatives","SOLF0:USTF0",1736187617293,7.06388547,218.98,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736187617491,7.06388547,218.96,218.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187617895,7.06388547,218.94,218.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187619191,9.34728547,218.94,218.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187619396,7.06388547,218.94,218.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187619603,7.06388547,218.92,218.8,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736187619807,7.06388547,218.82,218.8,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1736187620108,7.06388547,218.84,218.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187620309,7.06388547,218.84,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736187620911,2.2841,218.87,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736187621107,13.31246643,218.87,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736187621907,13.31246643,218.87,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187622508,11.02836643,218.87,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187623310,13.31246643,218.87,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187625011,11.02836643,218.87,218.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187625610,13.31256643,218.87,218.81,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736187625815,11.02836643,218.9,218.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187626214,13.31216643,218.9,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736187626811,13.31216643,218.9,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736187627413,2.2842,218.86,218.81,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736187627717,11.02836643,218.9,218.79,85.97599006]
["bitfinex-derivatives","SOLF0:USTF0",1736187627718,11.02836643,218.84,218.79,85.97599006]
["bitfinex-derivatives","SOLF0:USTF0",1736187628014,11.02836643,218.84,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187628216,11.02836643,218.87,218.79,85.97599006]
["bitfinex-derivatives","SOLF0:USTF0",1736187629415,2.2843,218.85,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736187629818,11.02836643,218.87,218.79,83.19599006]
["bitfinex-derivatives","SOLF0:USTF0",1736187630020,2.2845,218.84,218.79,85.48079006]
["bitfinex-derivatives","SOLF0:USTF0",1736187630220,2.2845,218.84,218.79,83.19599006]
["bitfinex-derivatives","SOLF0:USTF0",1736187630918,2.2845,218.84,218.8,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736187633520,11.02836643,218.87,218.79,83.19599006]
["bitfinex-derivatives","SOLF0:USTF0",1736187633720,2.2843,218.85,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187634521,2.2843,218.85,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187635225,2.284,218.88,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736187635820,2.2841,218.87,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736187636721,2.2843,218.86,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187636923,11.02836643,218.9,218.79,83.19599006]
["bitfinex-derivatives","SOLF0:USTF0",1736187637529,11.02836643,218.9,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187637530,2.2844,218.85,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187637730,11.02836643,218.9,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187638125,11.02836643,218.9,218.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187638324,11.02836643,218.9,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187638521,2.2843,218.86,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187638725,11.02836643,218.9,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187639927,2.284,218.88,218.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187641020,7.05615077,218.87,218.81,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187641632,9.34025077,218.87,218.81,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187642026,7.05615077,218.85,218.79,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187642623,7.05615077,218.85,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187643029,2.2841,218.87,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187643230,7.05615077,218.86,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187643929,7.05615077,218.84,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736187644434,7.05615077,218.82,218.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187644735,7.05615077,218.82,218.78,25.30313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187645137,7.05615077,218.82,218.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187645434,2.2847,218.81,218.77,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736187645635,7.05615077,218.82,218.77,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736187645835,7.05615077,218.82,218.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187646136,9.34085077,218.82,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187647634,7.05615077,218.82,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187648336,2.78,218.88,218.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187648337,0.06,218.92,218.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187648536,7.05615077,218.86,218.79,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187649238,7.05615077,218.84,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736187653241,7.05615077,218.84,218.77,13.36931931]
["bitfinex-derivatives","SOLF0:USTF0",1736187653442,7.05615077,218.84,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187654338,2.2843,218.85,218.79,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187654640,7.05615077,218.84,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187655538,7.05615077,218.84,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187656239,2.2843,218.85,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187656841,7.05615077,218.86,218.8,25.30313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187657041,9.34035077,218.86,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187657438,2.2843,218.85,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187657738,7.05615077,218.86,218.8,25.30313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187658236,9.34035077,218.86,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187658433,9.34035077,218.86,218.82,6.52945922]
["bitfinex-derivatives","SOLF0:USTF0",1736187658840,7.05615077,218.84,218.82,6.52945922]
["bitfinex-derivatives","SOLF0:USTF0",1736187659142,7.05615077,218.84,218.82,4.24495922]
["bitfinex-derivatives","SOLF0:USTF0",1736187659840,7.05615077,218.84,218.8,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187660042,7.05615077,218.82,218.8,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187660540,2.2849,218.79,218.78,25.30313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187661342,2.2849,218.79,218.75,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187661539,7.05615077,218.78,218.75,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187662039,7.05615077,218.76,218.75,8.59846854]
["bitfinex-derivatives","SOLF0:USTF0",1736187662235,7.05615077,218.78,218.75,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187662841,7.05615077,218.8,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736187663436,9.34095077,218.8,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736187664352,9.34095077,218.8,218.76,8.59836854]
["bitfinex-derivatives","SOLF0:USTF0",1736187664644,9.34095077,218.8,218.76,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187665441,9.34095077,218.8,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736187667146,7.05615077,218.82,218.75,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187667542,7.05615077,218.82,218.76,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187668251,7.05615077,218.78,218.76,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187668949,7.05615077,218.78,218.75,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187669647,7.05615077,218.78,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736187671946,9.34115077,218.78,218.74,8.59856854]
["bitfinex-derivatives","SOLF0:USTF0",1736187672141,7.05615077,218.76,218.74,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187672542,7.05615077,218.76,218.73,25.30313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187672742,7.05615077,218.74,218.73,25.30313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187673750,7.05615077,218.74,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187674050,7.05615077,218.74,218.71,30.36883015]
["bitfinex-derivatives","SOLF0:USTF0",1736187674450,7.05615077,218.74,218.71,11.37886854]
["bitfinex-derivatives","SOLF0:USTF0",1736187674948,7.05615077,218.76,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187676446,2.78,218.86,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187676644,7.05615077,218.76,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187677050,9.34135077,218.76,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187677855,7.05615077,218.76,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187681056,2.2853,218.75,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187681251,7.05615077,218.74,218.7,28.08313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187681846,7.05615077,218.72,218.7,28.08313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187682054,7.05615077,218.72,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187682351,7.05615077,218.72,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187682555,9.34165077,218.74,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187683059,9.34165077,218.74,218.7,8.59896854]
["bitfinex-derivatives","SOLF0:USTF0",1736187683555,9.34165077,218.74,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736187685256,9.34165077,218.74,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187687153,7.05615077,218.74,218.69,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187687357,2.78,218.81,218.69,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187687358,7.05615077,218.72,218.69,8.59906854]
["bitfinex-derivatives","SOLF0:USTF0",1736187687755,7.05615077,218.72,218.69,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187688258,7.05615077,218.72,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187689261,9.34155077,218.74,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187692668,7.05615077,218.74,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187692857,2.945,218.8,218.69,25.30313015]
["bitfinex-derivatives","SOLF0:USTF0",1736187693059,6.18454421,218.93,218.72,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187693260,7.05615077,218.83,218.76,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187693459,2.78,218.91,218.8,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187693666,7.05615077,218.86,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187695970,7.05615077,218.86,218.8,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187696170,2.2841,218.87,218.84,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736187696669,7.05615077,218.88,218.8,13.36931931]
["bitfinex-derivatives","SOLF0:USTF0",1736187697167,7.05615077,218.88,218.8,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187698070,7.05615077,218.88,218.8,13.36931931]
["bitfinex-derivatives","SOLF0:USTF0",1736187698677,7.05615077,218.88,218.81,4.23459129]
["bitfinex-derivatives","SOLF0:USTF0",1736187699065,7.05615077,218.86,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736187699977,8.68888211,218.94,218.82,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187700277,7.05615077,218.89,218.82,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187700767,7.05615077,218.89,218.87,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736187700973,7.05615077,218.92,218.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187701171,65.49177298,218.96,218.86,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187701477,7.05615077,218.93,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736187702773,2.2832,218.96,218.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736187702971,7.05615077,218.95,218.88,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187703277,4.5624,219.15,218.88,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187703479,7.05615077,218.97,218.9,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187703773,7.05615077,218.97,218.94,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736187704278,7.05615077,218.95,218.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736187704478,7.05615077,218.95,218.86,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736187704479,7.05615077,218.92,218.86,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736187704678,7.05615077,218.89,218.86,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736187705080,7.05615077,218.91,218.86,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736187706580,7.05615077,218.91,218.87,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736187707882,2.76,218.99,218.86,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736187708082,7.05615077,218.94,218.86,11.53705077]
["bitfinex-derivatives","SOLF0:USTF0",1736187708677,7.05615077,218.94,218.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736187712884,2.2831,218.97,218.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736187713084,7.05615077,218.96,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736187718686,1.409,219.04,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736187718889,2.2825,219.03,218.98,9.33895077]
["bitfinex-derivatives","SOLF0:USTF0",1736187719084,14.53752214,219.05,218.98,7.05615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187719292,7.05615077,219.03,219.0,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736187719593,7.05615077,219.01,218.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187719792,7.05615077,218.99,218.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187720690,7.05615077,218.97,218.94,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736187721991,7.05615077,218.97,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187722193,7.05615077,218.97,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736187722392,7.05615077,218.97,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187722393,9.33915077,218.97,218.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187722593,7.05615077,218.95,218.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187723697,7.05615077,218.95,218.92,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736187723889,7.05615077,218.95,218.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187724594,7.05615077,218.97,218.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187724789,1.529,219.04,218.92,9.81615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187724993,7.05615077,218.99,218.92,9.81615077]
["bitfinex-derivatives","SOLF0:USTF0",1736187725492,7.05615077,218.94,218.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187725887,7.05615077,218.94,218.86,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736187726093,7.05615077,218.92,218.89,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736187726285,7.05615077,218.92,218.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187726897,7.05615077,218.92,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736187727091,2.2833,218.95,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736187727595,2.2833,218.94,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736187729198,11.02029497,218.96,218.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736187729393,2.76,219.01,218.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187729394,11.02029497,218.99,218.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187729591,11.02029497,219.02,218.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187729795,11.02029497,219.02,218.95,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736187730399,2.2828,219.0,218.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187730599,11.02029497,219.02,218.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187730996,11.02029497,219.02,218.92,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187731298,2.2827,219.0,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736187732796,11.02029497,219.02,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187732997,13.30279497,219.02,218.97,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736187733391,11.02029497,219.02,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187733596,7.48137137,219.05,219.01,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736187734497,9.76357137,219.05,219.01,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736187735406,7.48137137,219.05,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736187735602,7.48137137,219.05,218.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187736198,7.48137137,219.05,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736187736599,12.52089497,219.1,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736187737105,11.02029497,219.07,219.01,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736187737296,1.5006,219.1,218.99,9.07316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187737297,12.52089497,219.1,218.99,9.07316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187737701,12.52089497,219.1,218.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187738402,2.2821,219.07,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736187739501,2.2821,219.07,218.99,9.07316854]
["bitfinex-derivatives","SOLF0:USTF0",1736187739708,2.2821,219.07,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736187740807,2.2819,219.08,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736187741006,11.02029497,219.12,219.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187741804,8.66676565,219.16,219.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187742213,11.02029497,219.17,219.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187742413,2.2814,219.13,219.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187742608,2.2814,219.13,219.05,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736187742913,2.2814,219.13,219.07,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736187743113,2.2814,219.13,219.05,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736187743709,2.2814,219.13,219.07,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736187744114,8.66676565,219.2,219.05,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736187744115,2.2807,219.19,219.06,11.02029497]
["bitfinex-derivatives","SOLF0:USTF0",1736187744413,8.66676565,219.2,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736187744608,8.66676565,219.2,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187744809,11.02029497,219.21,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187745714,2.2808,219.19,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736187745917,11.02029497,219.21,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736187746313,2.2807,219.2,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736187747205,2.76,219.32,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736187747413,11.02029497,219.23,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187747714,8.65069863,219.29,219.13,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736187747913,11.02029497,219.19,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187748215,2.2809,219.18,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187748411,11.02029497,219.19,219.13,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736187748607,11.02029497,219.22,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187749014,11.02029497,219.22,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736187749816,2.281,219.17,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736187750007,11.02029497,219.22,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736187750513,2.2814,219.14,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736187750816,11.02029497,219.16,219.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187751719,2.2813,219.14,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187752320,2.281,219.17,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736187752519,2.281,219.17,219.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187752719,11.02029497,219.19,219.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187752922,13.97209497,219.22,219.09,11.02029497]
["bitfinex-derivatives","SOLF0:USTF0",1736187753220,13.97209497,219.22,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736187754017,2.2811,219.16,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736187754420,13.97209497,219.22,219.09,11.02029497]
["bitfinex-derivatives","SOLF0:USTF0",1736187755321,2.2808,219.19,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736187755619,11.02029497,219.19,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187757418,2.281,219.17,219.13,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736187760619,11.02029497,219.19,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187760816,2.2811,219.16,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187761014,11.02029497,219.19,219.06,11.02029497]
["bitfinex-derivatives","SOLF0:USTF0",1736187761214,11.02029497,219.16,219.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187761411,11.02029497,219.19,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187762520,11.02029497,219.19,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736187762713,11.02029497,219.19,219.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187762917,2.2813,219.14,219.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187763323,2.2813,219.14,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736187764720,11.02029497,219.19,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736187764919,11.02029497,219.19,219.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187765121,7.03885147,219.15,219.08,7.03885147]
["bitfinex-derivatives","SOLF0:USTF0",1736187765321,9.32005147,219.15,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736187765520,7.03885147,219.15,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736187766016,7.03885147,219.15,219.09,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736187766417,2.2814,219.13,219.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187766616,7.03885147,219.15,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187767419,2.2813,219.14,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187768722,7.03885147,219.13,219.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187768924,7.03885147,219.11,219.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187769224,7.03885147,219.11,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736187769820,7.03885147,219.11,219.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187770016,9.32045147,219.11,219.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187770220,9.32045147,219.11,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187771525,9.32045147,219.11,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736187773129,7.03885147,219.11,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187773317,2.2816,219.12,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736187773625,7.03885147,219.1,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736187774820,2.76,219.18,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187775125,7.03885147,219.12,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187776021,7.03885147,219.12,219.07,6.30374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187776225,7.03885147,219.08,219.07,6.30374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187777123,9.32055147,219.1,219.07,6.30374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187777326,2.76,219.18,219.06,6.30374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187777531,7.03885147,219.12,219.07,7.03885147]
["bitfinex-derivatives","SOLF0:USTF0",1736187778032,7.03885147,219.12,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187778329,2.8169,219.21,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187778521,2.8169,219.21,219.08,4.23960089]
["bitfinex-derivatives","SOLF0:USTF0",1736187778522,7.03885147,219.13,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187779731,2.2813,219.14,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187779931,7.03885147,219.12,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187781335,2.2813,219.14,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187781631,7.03885147,219.13,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736187782230,8.65310346,219.21,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187782427,7.03885147,219.17,219.11,7.03885147]
["bitfinex-derivatives","SOLF0:USTF0",1736187782827,7.03885147,219.17,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736187783927,8.65310346,219.24,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736187784131,7.03885147,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736187784829,9.31945147,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736187785127,9.31945147,219.21,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736187785333,2.2806,219.2,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736187785632,2.2806,219.2,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736187787034,8.65310346,219.26,219.15,9.79885147]
["bitfinex-derivatives","SOLF0:USTF0",1736187787336,7.03885147,219.23,219.17,7.03885147]
["bitfinex-derivatives","SOLF0:USTF0",1736187788633,2.2805,219.22,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736187788933,7.03885147,219.21,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736187789231,2.2807,219.2,219.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187790229,9.31935147,219.21,219.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187790739,7.03885147,219.21,219.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187790938,2.2807,219.2,219.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187791839,9.31935147,219.21,219.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187792341,9.31935147,219.21,219.17,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736187792539,8.65310346,219.26,219.17,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736187792540,7.03885147,219.29,219.2,7.03885147]
["bitfinex-derivatives","SOLF0:USTF0",1736187792740,6.18913817,219.38,219.26,7.03885147]
["bitfinex-derivatives","SOLF0:USTF0",1736187792941,9.31805147,219.35,219.28,7.03885147]
["bitfinex-derivatives","SOLF0:USTF0",1736187793238,9.31805147,219.35,219.29,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736187793440,7.03885147,219.31,219.25,7.03885147]
["bitfinex-derivatives","SOLF0:USTF0",1736187793742,7.03885147,219.31,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187794538,7.03885147,219.31,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187794936,7.03885147,219.31,219.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187795134,2.2798,219.28,219.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187795531,6.17654779,219.39,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736187795532,10.98052682,219.3,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736187795743,2.2798,219.28,219.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187797643,2.2799,219.27,219.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187797838,10.98052682,219.27,219.18,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1736187798033,10.98052682,219.27,219.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187798234,2.2801,219.26,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736187798643,2.2801,219.26,219.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187799443,2.2801,219.26,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736187801645,2.2801,219.26,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187801845,2.2801,219.26,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736187802145,2.2801,219.26,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187803945,2.2802,219.25,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187807350,10.98052682,219.3,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187807557,2.2802,219.24,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187808258,2.2801,219.25,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187808455,10.98052682,219.3,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187809255,2.2802,219.25,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187811663,10.98052682,219.3,219.23,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736187813062,2.2801,219.26,219.23,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736187815557,2.2801,219.25,219.23,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736187815959,2.2801,219.25,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187816764,2.2801,219.25,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736187816956,2.2801,219.25,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187819854,1.4745,219.31,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187820059,1.4745,219.31,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736187820060,7.03144666,219.27,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736187820462,2.28,219.26,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736187821166,7.03144666,219.27,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187821366,2.2802,219.24,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187821563,7.03144666,219.27,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187822565,2.2801,219.25,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187823266,2.2801,219.25,219.23,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736187823466,2.28,219.26,219.23,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736187825868,7.03144666,219.28,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187826167,2.2801,219.25,219.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187828168,7.03144666,219.24,219.2,25.21499177]
["bitfinex-derivatives","SOLF0:USTF0",1736187828369,9.31194666,219.22,219.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187829867,2.2806,219.21,219.19,25.21499177]
["bitfinex-derivatives","SOLF0:USTF0",1736187830068,7.03144666,219.2,219.19,25.21499177]
["bitfinex-derivatives","SOLF0:USTF0",1736187830476,2.2807,219.19,219.18,25.21499177]
["bitfinex-derivatives","SOLF0:USTF0",1736187831269,2.2807,219.19,219.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187831675,2.2808,219.18,219.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187832771,2.2809,219.17,219.16,25.21499177]
["bitfinex-derivatives","SOLF0:USTF0",1736187833174,7.03144666,219.18,219.17,4.23843119]
["bitfinex-derivatives","SOLF0:USTF0",1736187833676,9.31234666,219.18,219.17,4.23843119]
["bitfinex-derivatives","SOLF0:USTF0",1736187834278,2.281,219.17,219.13,11.34504794]
["bitfinex-derivatives","SOLF0:USTF0",1736187835574,2.281,219.17,219.13,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736187836177,2.281,219.17,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736187836373,2.281,219.17,219.13,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736187837067,9.31254666,219.16,219.12,25.21499177]
["bitfinex-derivatives","SOLF0:USTF0",1736187837274,9.31254666,219.16,219.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187838274,1.4291,219.25,219.11,6.30374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187838275,7.03144666,219.14,219.11,6.30374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187838577,7.03144666,219.12,219.11,6.30374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187839174,7.03144666,219.12,219.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187839582,7.03144666,219.12,219.09,91.66346544]
["bitfinex-derivatives","SOLF0:USTF0",1736187839878,7.03144666,219.12,219.09,94.42346544]
["bitfinex-derivatives","SOLF0:USTF0",1736187840079,7.03144666,219.12,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736187840481,9.31274666,219.14,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736187843283,7.03144666,219.14,219.09,85.8380175]
["bitfinex-derivatives","SOLF0:USTF0",1736187843485,7.03144666,219.19,219.12,7.03144666]
["bitfinex-derivatives","SOLF0:USTF0",1736187844080,2.2809,219.18,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736187845288,7.03144666,219.17,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736187846284,9.31244666,219.17,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736187846489,7.03144666,219.14,219.1,6.30374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187846888,7.03144666,219.14,219.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187847091,7.03144666,219.14,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736187847286,7.03144666,219.14,219.09,89.38176544]
["bitfinex-derivatives","SOLF0:USTF0",1736187847491,1.512,219.23,219.09,89.38176544]
["bitfinex-derivatives","SOLF0:USTF0",1736187847492,7.03144666,219.12,219.09,89.38176544]
["bitfinex-derivatives","SOLF0:USTF0",1736187848292,7.03144666,219.12,219.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187848487,7.03144666,219.12,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736187848488,9.31294666,219.12,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736187848692,7.03144666,219.1,219.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187849287,7.03144666,219.1,219.06,6.30374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187849487,7.03144666,219.1,219.06,9.06374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187850197,7.03144666,219.08,219.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187850589,9.31314666,219.1,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736187851093,2.2818,219.09,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736187851394,7.03144666,219.1,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736187851993,9.31334666,219.08,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736187852194,7.03144666,219.08,219.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187852592,7.03144666,219.08,219.02,13.3351946]
["bitfinex-derivatives","SOLF0:USTF0",1736187852793,9.31344666,219.08,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736187852995,7.03144666,219.06,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736187857799,7.03144666,219.06,219.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187857999,2.9466,219.13,218.95,58.43186143]
["bitfinex-derivatives","SOLF0:USTF0",1736187858000,7.03144666,219.04,218.95,58.43186143]
["bitfinex-derivatives","SOLF0:USTF0",1736187858201,7.03144666,219.02,218.99,85.87298087]
["bitfinex-derivatives","SOLF0:USTF0",1736187858696,7.03144666,219.02,218.99,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736187859197,7.03144666,219.0,218.95,57.01676143]
["bitfinex-derivatives","SOLF0:USTF0",1736187859400,7.03144666,219.0,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736187859594,7.03144666,218.98,218.96,6.30374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187860400,7.03144666,218.98,218.95,6.58677787]
["bitfinex-derivatives","SOLF0:USTF0",1736187861495,7.03144666,218.98,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736187861899,7.03144666,218.98,218.95,6.58677787]
["bitfinex-derivatives","SOLF0:USTF0",1736187862099,7.03144666,218.96,218.93,6.30374794]
["bitfinex-derivatives","SOLF0:USTF0",1736187862401,4.5635,219.1,218.91,32.24643843]
["bitfinex-derivatives","SOLF0:USTF0",1736187862402,7.03144666,218.98,218.91,32.24643843]
["bitfinex-derivatives","SOLF0:USTF0",1736187862602,7.03144666,219.01,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736187862902,7.03144666,219.02,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736187863300,7.03144666,219.0,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736187864605,2.76,219.07,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736187864606,7.03144666,218.98,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736187865598,7.03144666,218.98,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736187866905,7.03144666,218.98,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736187869305,9.31424666,219.0,218.94,9.79144666]
["bitfinex-derivatives","SOLF0:USTF0",1736187869509,7.03144666,219.01,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736187872115,7.03144666,218.99,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736187875918,7.03144666,218.99,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187876218,7.03144666,218.97,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187876420,7.03144666,218.95,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187876610,7.03144666,218.95,218.94,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736187876810,7.03144666,218.95,218.94,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736187877014,7.03144666,218.95,218.93,8.58714794]
["bitfinex-derivatives","SOLF0:USTF0",1736187877320,7.03144666,218.95,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736187879114,7.03144666,218.95,218.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736187879315,7.03144666,218.93,218.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736187879516,7.03144666,218.93,218.89,6.32002346]
["bitfinex-derivatives","SOLF0:USTF0",1736187879720,7.03144666,218.91,218.89,6.32002346]
["bitfinex-derivatives","SOLF0:USTF0",1736187880519,7.03144666,218.91,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736187880709,7.03144666,218.91,218.86,25.28009384]
["bitfinex-derivatives","SOLF0:USTF0",1736187880911,7.03144666,218.89,218.86,25.28009384]
["bitfinex-derivatives","SOLF0:USTF0",1736187881315,7.03144666,218.89,218.87,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736187881920,7.03144666,218.89,218.88,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736187882514,7.03144666,218.89,218.84,44.92069317]
["bitfinex-derivatives","SOLF0:USTF0",1736187882822,7.03144666,218.89,218.87,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736187883720,7.03144666,218.89,218.84,9.08002346]
["bitfinex-derivatives","SOLF0:USTF0",1736187883922,4.5264,219.01,218.84,6.32002346]
["bitfinex-derivatives","SOLF0:USTF0",1736187883923,7.03144666,218.85,218.84,6.32002346]
["bitfinex-derivatives","SOLF0:USTF0",1736187884723,9.31574666,218.85,218.84,6.32002346]
["bitfinex-derivatives","SOLF0:USTF0",1736187885118,7.03144666,218.85,218.83,18.96007038]
["bitfinex-derivatives","SOLF0:USTF0",1736187885320,7.03144666,218.85,218.82,50.5601877]
["bitfinex-derivatives","SOLF0:USTF0",1736187885515,7.03144666,218.85,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187885516,7.03144666,218.83,218.78,8.61397878]
["bitfinex-derivatives","SOLF0:USTF0",1736187885717,7.03144666,218.79,218.78,8.61397878]
["bitfinex-derivatives","SOLF0:USTF0",1736187886420,7.03144666,218.79,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187886822,7.03144666,218.83,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736187887324,7.03144666,218.81,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736187887525,7.03144666,218.81,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187887718,7.03144666,218.81,218.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187888225,7.03144666,218.81,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736187888427,7.03144666,218.79,218.74,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736187889429,7.03144666,218.79,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187894826,7.03144666,218.79,218.74,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736187894827,2.2841,218.87,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187895127,7.03144666,218.84,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187895730,2.2845,218.83,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736187896027,7.03144666,218.81,218.74,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736187896331,2.9448,218.89,218.74,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736187896332,7.03144666,218.79,218.74,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736187896526,4.3877,218.89,218.74,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736187896527,7.03144666,218.76,218.74,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736187897629,7.03144666,218.76,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187900421,7.03144666,218.76,218.71,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736187900624,7.03144666,218.74,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736187900825,7.03144666,218.74,218.67,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736187901021,7.03144666,218.71,218.67,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736187901229,7.03144666,218.71,218.67,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736187901437,7.03144666,218.71,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736187901829,65.51411935,218.88,218.67,11.25084666]
["bitfinex-derivatives","SOLF0:USTF0",1736187902134,2.76,218.87,218.73,7.03144666]
["bitfinex-derivatives","SOLF0:USTF0",1736187902428,7.03144666,218.84,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187904528,7.03144666,218.84,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187904833,7.03144666,218.84,218.73,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736187905128,11.0338702,218.82,218.73,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736187905530,11.0338702,218.85,218.73,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736187905927,11.0338702,218.85,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736187906134,11.0338702,218.85,218.73,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736187906431,11.0338702,218.85,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736187906633,13.3182702,218.85,218.73,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736187907137,2.2844,218.84,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187907634,11.0338702,218.82,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187907836,13.3185702,218.82,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736187908230,13.3185702,218.82,218.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187908632,11.0338702,218.82,218.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187911439,11.0338702,218.82,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187912538,11.0338702,218.79,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187912940,11.0338702,218.79,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736187915034,11.0338702,218.76,218.73,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187915843,11.0338702,218.76,218.71,75.88912748]
["bitfinex-derivatives","SOLF0:USTF0",1736187916037,11.0338702,218.79,218.71,75.88912748]
["bitfinex-derivatives","SOLF0:USTF0",1736187916438,11.0338702,218.82,218.72,19.00744537]
["bitfinex-derivatives","SOLF0:USTF0",1736187916840,4.3877,218.89,218.74,11.0338702]
["bitfinex-derivatives","SOLF0:USTF0",1736187917145,11.0338702,218.87,218.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187917441,11.0338702,218.87,218.75,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1736187917638,11.0338702,218.87,218.75,23.20664537]
["bitfinex-derivatives","SOLF0:USTF0",1736187917941,11.0338702,218.87,218.83,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736187918140,11.0338702,218.87,218.75,23.20664537]
["bitfinex-derivatives","SOLF0:USTF0",1736187918339,11.0338702,218.87,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187918541,11.0338702,218.87,218.75,23.20664537]
["bitfinex-derivatives","SOLF0:USTF0",1736187918841,13.3179702,218.87,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187919042,11.0338702,218.87,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187919239,11.0338702,218.84,218.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187919446,11.0338702,218.81,218.79,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736187924746,11.0338702,218.84,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187928652,11.0338702,218.84,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187929046,11.0338702,218.84,218.77,19.00744537]
["bitfinex-derivatives","SOLF0:USTF0",1736187929245,13.3182702,218.84,218.77,19.00744537]
["bitfinex-derivatives","SOLF0:USTF0",1736187929752,13.3182702,218.84,218.78,4.11324148]
["bitfinex-derivatives","SOLF0:USTF0",1736187930245,11.0338702,218.84,218.78,4.11324148]
["bitfinex-derivatives","SOLF0:USTF0",1736187930452,11.0338702,218.81,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187931048,13.3185702,218.81,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187932953,13.3185702,218.81,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736187933848,13.3185702,218.81,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187934249,11.0338702,218.81,218.74,21.76744537]
["bitfinex-derivatives","SOLF0:USTF0",1736187935441,11.0338702,218.81,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736187935642,11.0338702,218.81,218.75,39.56773001]
["bitfinex-derivatives","SOLF0:USTF0",1736187936251,11.0338702,218.81,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187937353,11.0338702,218.81,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187938951,7.06135115,218.8,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187939750,13.11634135,218.89,218.8,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736187940051,7.06135115,218.82,218.75,26.06879652]
["bitfinex-derivatives","SOLF0:USTF0",1736187940953,7.06135115,218.82,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736187941155,13.31419332,218.85,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736187941857,11.02989332,218.85,218.76,39.56845552]
["bitfinex-derivatives","SOLF0:USTF0",1736187942063,11.02989332,218.82,218.79,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736187942754,11.02989332,218.82,218.76,19.00744537]
["bitfinex-derivatives","SOLF0:USTF0",1736187942952,11.02989332,218.79,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736187943648,11.02989332,218.79,218.76,19.00744537]
["bitfinex-derivatives","SOLF0:USTF0",1736187944459,11.02989332,218.79,218.74,19.01861957]
["bitfinex-derivatives","SOLF0:USTF0",1736187944653,11.02989332,218.75,218.74,19.01861957]
["bitfinex-derivatives","SOLF0:USTF0",1736187945155,11.02989332,218.75,218.74,21.30401957]
["bitfinex-derivatives","SOLF0:USTF0",1736187945360,11.02989332,218.75,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187945552,11.02989332,218.75,218.71,53.3201877]
["bitfinex-derivatives","SOLF0:USTF0",1736187946156,11.02989332,218.75,218.71,50.5601877]
["bitfinex-derivatives","SOLF0:USTF0",1736187946354,11.02989332,218.75,218.71,6.33890475]
["bitfinex-derivatives","SOLF0:USTF0",1736187946555,11.02989332,218.75,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736187947158,11.02989332,218.75,218.71,6.33890475]
["bitfinex-derivatives","SOLF0:USTF0",1736187947359,11.02989332,218.75,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187949158,13.31489332,218.78,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736187949355,11.02989332,218.78,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736187949554,11.02989332,218.81,218.7,83.22603212]
["bitfinex-derivatives","SOLF0:USTF0",1736187949953,2.2845,218.83,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187950161,11.02989332,218.87,218.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187951663,13.31399332,218.87,218.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187952163,13.31399332,218.87,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187952361,13.31399332,218.87,218.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187952862,13.31399332,218.87,218.76,9.09890475]
["bitfinex-derivatives","SOLF0:USTF0",1736187953567,13.31399332,218.87,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187954458,2.2842,218.86,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187956265,2.2842,218.86,218.76,6.33890475]
["bitfinex-derivatives","SOLF0:USTF0",1736187956266,2.2846,218.82,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187956464,2.2846,218.82,218.76,6.33890475]
["bitfinex-derivatives","SOLF0:USTF0",1736187956964,2.2846,218.82,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187957362,11.02989332,218.83,218.76,6.33890475]
["bitfinex-derivatives","SOLF0:USTF0",1736187957561,13.31439332,218.83,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736187958265,11.02989332,218.86,218.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187959561,11.02989332,218.86,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187960663,13.31409332,218.86,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736187961059,11.02989332,218.86,218.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187961262,24.71989332,219.01,218.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187961464,11.02989332,218.85,218.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187962762,11.02989332,218.85,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187964263,11.02989332,218.85,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187966469,13.31419332,218.85,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736187966967,11.02989332,218.85,218.8,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736187967162,11.02989332,218.85,218.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187968265,11.02989332,218.85,218.83,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736187970966,11.02989332,218.85,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736187971266,11.02989332,218.85,218.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187971472,11.02989332,218.88,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736187971669,8.72189843,218.89,218.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187971670,8.72189843,218.89,218.79,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736187971869,11.02989332,218.91,218.79,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736187972280,8.72189843,218.93,218.83,11.02989332]
["bitfinex-derivatives","SOLF0:USTF0",1736187972474,8.72189843,218.93,218.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187972678,65.49419501,218.96,218.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187972874,11.02989332,218.94,218.85,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736187973075,7.0530493,218.91,218.85,8.5793493]
["bitfinex-derivatives","SOLF0:USTF0",1736187975082,2.2832,218.95,218.85,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736187976075,2.2832,218.95,218.85,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736187977881,2.2832,218.95,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736187978784,11.01904453,218.93,218.89,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736187980082,13.30254453,218.93,218.89,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736187980582,11.01904453,218.93,218.89,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736187981085,11.01904453,218.93,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736187983083,11.01904453,218.93,218.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187983283,11.01904453,218.93,218.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736187983486,2.8197,219.02,218.89,13.77904453]
["bitfinex-derivatives","SOLF0:USTF0",1736187983681,13.83874453,219.02,218.89,13.77904453]
["bitfinex-derivatives","SOLF0:USTF0",1736187983880,13.83874453,219.02,218.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736187984075,13.83874453,219.02,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187984682,16.12124453,219.02,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187984883,16.12124453,219.02,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736187985083,13.83874453,219.02,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187985586,2.2826,219.01,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736187985779,13.83874453,219.02,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736187985977,11.01904453,219.02,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187986184,11.01904453,219.05,218.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187986584,11.01904453,219.05,218.95,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736187986785,11.01904453,219.05,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736187989084,5.34314931,219.07,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736187989989,7.62514931,219.07,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736187990487,2.2821,219.06,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736187990989,11.01904453,219.05,218.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736187992489,11.01904453,219.05,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736187992987,2.2825,219.03,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736187993193,11.01904453,219.0,218.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736187993693,11.01904453,219.0,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736187995393,11.01904453,219.0,218.9,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736187995591,11.01904453,219.0,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736187996194,13.30184453,219.0,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736187996490,13.30184453,219.0,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736187996894,11.01904453,218.97,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736187997590,11.01904453,218.97,218.9,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736187997795,11.01904453,218.97,218.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736187998296,11.01904453,218.97,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736187998496,11.01904453,219.04,218.91,13.75904453]
["bitfinex-derivatives","SOLF0:USTF0",1736187998998,5.34314931,219.07,218.91,13.75904453]
["bitfinex-derivatives","SOLF0:USTF0",1736187998999,16.36219384,219.07,218.94,11.01904453]
["bitfinex-derivatives","SOLF0:USTF0",1736187999795,16.36219384,219.07,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736188000190,16.36219384,219.07,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736188001799,11.01904453,219.07,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736188002701,11.01904453,219.07,219.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188002895,11.01904453,219.1,219.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188003296,11.01904453,219.1,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736188003497,11.01904453,219.1,219.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188003695,2.9243,219.11,219.0,13.75904453]
["bitfinex-derivatives","SOLF0:USTF0",1736188004801,2.2818,219.09,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736188006095,11.01904453,219.1,219.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188006398,11.01904453,219.1,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736188006702,11.01904453,219.1,219.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188006906,2.9243,219.11,219.0,13.75904453]
["bitfinex-derivatives","SOLF0:USTF0",1736188007198,11.01904453,219.13,219.0,13.75904453]
["bitfinex-derivatives","SOLF0:USTF0",1736188007802,11.01904453,219.13,219.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188009505,13.30044453,219.13,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736188010801,11.01904453,219.1,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188012409,13.30074453,219.1,219.06,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736188012809,11.01904453,219.1,219.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188014211,2.2819,219.09,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736188015513,11.01904453,219.1,219.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188015707,2.282,219.08,219.03,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736188016107,2.282,219.08,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736188016311,2.282,219.08,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736188017313,11.01904453,219.07,218.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188017508,11.01904453,219.04,218.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188017910,13.30144453,219.04,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736188018311,11.01904453,219.01,218.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188019506,11.01904453,219.01,218.91,26.67430793]
["bitfinex-derivatives","SOLF0:USTF0",1736188019706,11.01904453,219.01,218.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188020314,11.01904453,219.01,218.94,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736188020607,11.01904453,219.01,218.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188021513,11.01904453,219.01,218.97,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736188022111,2.2827,219.0,218.91,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1736188022307,11.01904453,219.01,218.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188022502,4.3216,219.07,218.94,11.01904453]
["bitfinex-derivatives","SOLF0:USTF0",1736188022706,2.8932,219.07,218.94,11.01904453]
["bitfinex-derivatives","SOLF0:USTF0",1736188023310,5.1752,219.07,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736188024514,2.8932,219.07,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736188024816,2.2821,219.06,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736188025915,2.2821,219.06,218.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188026107,2.2821,219.06,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736188026411,11.01904453,219.09,218.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188026619,2.9661,219.13,219.0,11.01904453]
["bitfinex-derivatives","SOLF0:USTF0",1736188027013,1.5104,219.13,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736188027213,2.2813,219.14,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188027414,76.45678493,219.15,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188028216,65.4377404,219.15,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736188028513,65.4377404,219.15,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188028711,65.4377404,219.15,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736188030110,2.2811,219.16,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188030613,2.2812,219.15,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188031213,2.2812,219.15,219.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188031412,2.2812,219.15,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188034512,11.01904453,219.18,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188036418,2.2813,219.14,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188036619,11.01904453,219.15,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736188036815,11.01904453,219.15,219.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736188037123,2.2815,219.12,219.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736188037822,2.2815,219.12,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736188041029,9.32180964,219.12,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736188041630,7.04030964,219.12,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736188044137,7.04030964,219.12,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188044333,7.04030964,219.14,219.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188044733,5.34056969,219.19,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188044734,2.2809,219.18,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188044943,7.04030964,219.17,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188050439,9.32120964,219.17,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188051846,9.32150964,219.15,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736188052144,5.34056969,219.19,219.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188052145,7.04030964,219.12,219.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188052343,5.34056969,219.19,219.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188052344,7.04030964,219.14,219.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188053136,7.04030964,219.14,219.06,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188053343,7.04030964,219.14,219.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188053541,7.04030964,219.14,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188053839,7.04030964,219.16,219.08,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188054043,9.32120964,219.18,219.12,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188054241,9.32120964,219.18,219.12,9.78030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188054740,9.32120964,219.18,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188055238,2.9023,219.22,219.12,9.78030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188055546,7.04030964,219.21,219.14,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188055734,4.2465,219.28,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188055735,4.3758,219.28,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188055941,7.04030964,219.22,219.16,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188056135,7.04030964,219.22,219.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188057544,7.04030964,219.22,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188062247,7.04030964,219.2,219.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188062448,7.04030964,219.18,219.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188062648,7.04030964,219.18,219.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188062852,7.04030964,219.18,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736188063642,4.3758,219.28,219.09,25.27200793]
["bitfinex-derivatives","SOLF0:USTF0",1736188063643,7.04030964,219.16,219.09,25.27200793]
["bitfinex-derivatives","SOLF0:USTF0",1736188063847,7.04030964,219.13,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188064048,7.04030964,219.13,219.09,28.01200793]
["bitfinex-derivatives","SOLF0:USTF0",1736188064445,7.04030964,219.13,219.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188064748,7.04030964,219.13,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188065447,7.04030964,219.15,219.09,9.78030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188065845,7.04030964,219.19,219.11,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188066246,7.04030964,219.19,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188066447,7.04030964,219.19,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188067749,9.32110964,219.19,219.15,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736188072156,7.04030964,219.19,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736188072656,7.04030964,219.19,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736188077656,2.2807,219.2,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736188078057,7.04030964,219.19,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736188086266,2.281,219.17,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188086468,8.67810863,219.27,219.16,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188086669,7.04030964,219.25,219.18,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188086963,9.32040964,219.25,219.18,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188087161,4.3758,219.28,219.18,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188087669,7.04030964,219.26,219.18,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188087868,7.04030964,219.26,219.2,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188088069,2.2799,219.27,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188088369,9.32020964,219.27,219.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188089263,9.32020964,219.27,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736188090465,7.04030964,219.25,219.21,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736188090670,7.04030964,219.23,219.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188091870,7.04030964,219.25,219.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188092065,7.04030964,219.25,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188092466,7.04030964,219.25,219.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188092668,9.32020964,219.27,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188093673,7.04030964,219.25,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188096775,7.04030964,219.25,219.16,6.33890475]
["bitfinex-derivatives","SOLF0:USTF0",1736188096977,7.04030964,219.25,219.17,9.78030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188097378,9.32050964,219.25,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188097771,7.04030964,219.23,219.15,41.11158635]
["bitfinex-derivatives","SOLF0:USTF0",1736188097972,2.8693,219.28,219.15,41.11158635]
["bitfinex-derivatives","SOLF0:USTF0",1736188097973,7.04030964,219.17,219.15,41.11158635]
["bitfinex-derivatives","SOLF0:USTF0",1736188098169,7.04030964,219.19,219.15,41.11158635]
["bitfinex-derivatives","SOLF0:USTF0",1736188098372,7.04030964,219.19,219.15,6.33890475]
["bitfinex-derivatives","SOLF0:USTF0",1736188098571,7.04030964,219.19,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736188099878,7.04030964,219.19,219.13,9.78030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188100078,7.04030964,219.21,219.13,9.78030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188101577,7.04030964,219.21,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736188102975,1.4989,219.27,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736188102976,7.04030964,219.27,219.19,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188103173,7.04030964,219.29,219.21,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188103369,9.32000964,219.29,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188103574,9.32000964,219.29,219.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188104478,2.2798,219.28,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188104678,7.04030964,219.27,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188107074,2.2798,219.28,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188107279,7.04030964,219.27,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188109983,7.04030964,219.27,219.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188110285,8.70224713,219.34,219.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188110286,7.04030964,219.25,219.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188110881,7.04030964,219.27,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188111882,2.2797,219.29,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188112083,9.32000964,219.29,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188113075,9.32020964,219.27,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736188113484,7.04030964,219.27,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736188118682,9.32020964,219.27,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188119587,9.32040964,219.25,219.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188120587,7.04030964,219.25,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188123489,7.04030964,219.25,219.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188123682,7.04030964,219.25,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188124179,9.32020964,219.27,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188127591,9.32020964,219.27,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736188128688,2.2807,219.2,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736188128897,7.04030964,219.17,219.15,25.27200793]
["bitfinex-derivatives","SOLF0:USTF0",1736188129692,7.04030964,219.17,219.15,13.60270793]
["bitfinex-derivatives","SOLF0:USTF0",1736188129893,2.281,219.16,219.15,13.60270793]
["bitfinex-derivatives","SOLF0:USTF0",1736188130193,7.04030964,219.17,219.1,8.53342836]
["bitfinex-derivatives","SOLF0:USTF0",1736188130394,7.04030964,219.11,219.1,8.53342836]
["bitfinex-derivatives","SOLF0:USTF0",1736188131191,7.04030964,219.11,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736188132790,2.2812,219.15,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736188132994,7.04030964,219.13,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736188135094,7.04030964,219.11,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736188135996,7.04030964,219.14,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188141198,7.04030964,219.15,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736188141403,7.04030964,219.15,219.08,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188143307,2.2807,219.19,219.1,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188143600,2.2807,219.19,219.06,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736188143601,7.04030964,219.19,219.12,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188143797,7.04030964,219.19,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736188145208,7.04030964,219.19,219.12,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188145405,7.04030964,219.24,219.17,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188145611,8.0774489,219.31,219.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188145809,7.04030964,219.25,219.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188146706,9.32040964,219.25,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188147909,7.04030964,219.25,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188148512,5.3374489,219.31,219.19,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188148712,7.04030964,219.28,219.21,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188148911,7.04030964,219.28,219.21,8.53530964]
["bitfinex-derivatives","SOLF0:USTF0",1736188149115,7.04030964,219.3,219.23,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188149308,7.04030964,219.3,219.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188150512,7.04030964,219.3,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188150513,9.31990964,219.3,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188153817,2.2794,219.32,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188154117,7.04030964,219.31,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188156215,7.04030964,219.31,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188159520,7.04030964,219.31,219.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188159720,7.04030964,219.28,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188160616,7.04030964,219.28,219.25,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736188162920,7.04030964,219.28,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188165629,7.04030964,219.28,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188165929,7.04030964,219.26,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188169031,7.04030964,219.26,219.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188169228,7.04030964,219.26,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736188170233,7.04030964,219.24,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736188171031,7.04030964,219.26,219.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736188171228,65.38266589,219.33,219.22,9.78030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188171424,7.04030964,219.28,219.22,9.78030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188172032,2.2796,219.3,219.22,9.78030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188172233,7.04030964,219.29,219.22,9.78030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188172527,7.04030964,219.29,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188173635,7.04030964,219.27,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188174424,65.38266589,219.33,219.24,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188174731,7.04030964,219.31,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188179133,7.04030964,219.31,219.23,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736188179330,7.04030964,219.27,219.23,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736188179538,7.04030964,219.27,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188179836,7.04030964,219.29,219.23,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1736188180036,7.04030964,219.29,219.23,8.46430964]
["bitfinex-derivatives","SOLF0:USTF0",1736188182436,7.04030964,219.29,219.27,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188186238,9.32000964,219.29,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188186538,7.04030964,219.26,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188190942,7.04030964,219.26,219.21,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736188191235,7.04030964,219.23,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188193842,7.04030964,219.23,219.21,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1736188193843,7.04030964,219.25,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736188197944,2.2799,219.27,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736188198144,2.2795,219.31,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188198547,2.2795,219.31,219.21,11.25530964]
["bitfinex-derivatives","SOLF0:USTF0",1736188198844,2.2795,219.31,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188199947,7.04030964,219.29,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188200746,7.04030964,219.29,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188200946,2.2796,219.3,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188200947,7.04030964,219.28,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188201347,9.32010964,219.28,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188201647,7.04030964,219.26,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188202742,8.70761621,219.32,219.21,11.25530964]
["bitfinex-derivatives","SOLF0:USTF0",1736188203051,7.04030964,219.29,219.23,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188203344,125.88188357,219.44,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736188203345,2.2792,219.35,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736188203648,7.04030964,219.33,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736188207246,7.04030964,219.33,219.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188207452,7.04030964,219.31,219.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188207649,7.04030964,219.29,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188207850,7.04030964,219.27,219.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736188208950,7.04030964,219.27,219.21,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736188209254,7.04030964,219.23,219.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188210352,7.04030964,219.23,219.22,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736188211248,7.04030964,219.23,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188213851,9.32060964,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188214151,7.04030964,219.2,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188215447,7.04030964,219.22,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736188216654,2.2802,219.24,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736188216852,7.04030964,219.22,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736188218859,2.28,219.26,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188219059,7.04030964,219.23,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188219662,7.04030964,219.23,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188220551,7.04030964,219.23,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188221655,2.28,219.26,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188221857,7.04030964,219.24,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188225358,2.2803,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188225559,7.04030964,219.21,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188226061,7.04030964,219.19,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188226361,7.04030964,219.19,219.16,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736188226960,7.04030964,219.21,219.16,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736188227355,7.04030964,219.21,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188229565,2.2804,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188230064,7.04030964,219.22,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188230259,2.2801,219.25,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188230466,7.04030964,219.23,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188234465,9.32070964,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188234664,7.04030964,219.21,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188235564,7.04030964,219.23,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188237268,7.04030964,219.23,219.17,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188237468,7.04030964,219.23,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188244668,7.04030964,219.23,219.16,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736188244869,7.04030964,219.21,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188245476,7.04030964,219.21,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736188245675,7.04030964,219.21,219.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188246186,7.04030964,219.21,219.18,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188247885,2.72,219.31,219.17,9.76030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188248083,7.04030964,219.24,219.17,9.76030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188249184,7.04030964,219.24,219.17,9.29060669]
["bitfinex-derivatives","SOLF0:USTF0",1736188250584,7.04030964,219.22,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188254492,7.04030964,219.22,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736188254988,7.04030964,219.22,219.17,2.25029705]
["bitfinex-derivatives","SOLF0:USTF0",1736188256390,7.04030964,219.22,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188260794,7.04030964,219.22,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736188261790,7.04030964,219.22,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188263296,8.70512693,219.3,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188263597,7.04030964,219.33,219.25,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188263797,7.04030964,219.33,219.25,9.76030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188263999,8.70512693,219.36,219.25,9.76030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188264000,2.2792,219.34,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736188264194,7.04030964,219.32,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736188264598,2.2792,219.34,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736188264791,7.04030964,219.32,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188264995,7.04030964,219.34,219.27,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188265393,2.2787,219.39,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188265596,5.33535424,219.41,219.33,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188265796,7.04030964,219.4,219.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188265996,7.04030964,219.4,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188266194,7.04030964,219.4,219.35,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188266502,5.33535424,219.41,219.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736188266695,2.2781,219.45,219.37,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188266901,7.04030964,219.43,219.37,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188267495,7.04030964,219.43,219.36,10.01760964]
["bitfinex-derivatives","SOLF0:USTF0",1736188267791,2.72,219.51,219.36,10.01760964]
["bitfinex-derivatives","SOLF0:USTF0",1736188267792,7.04030964,219.41,219.36,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736188268599,7.04030964,219.37,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188269197,7.04030964,219.37,219.35,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736188270998,7.04030964,219.37,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1736188272101,7.04030964,219.39,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1736188273804,7.04030964,219.37,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1736188274005,65.29657047,219.51,219.36,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188274200,7.04030964,219.42,219.36,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188274905,7.04030964,219.4,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188275503,2.2781,219.44,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188275800,7.04030964,219.41,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188276005,65.29657047,219.51,219.38,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188276206,7.04030964,219.45,219.38,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188276598,7.04030964,219.45,219.4,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188276799,7.04030964,219.45,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188277409,7.04030964,219.45,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736188278404,7.04030964,219.43,219.36,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736188278605,65.29657047,219.51,219.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188278904,0.72310531,219.5,219.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188279306,2.2783,219.43,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188279504,65.29657047,219.51,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188279704,7.04030964,219.39,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188280098,7.04030964,219.39,219.36,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1736188280299,7.04030964,219.37,219.36,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1736188280699,2.72,219.47,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188280900,7.04030964,219.39,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188281908,7.04030964,219.39,219.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188282103,7.04030964,219.37,219.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188282312,7.04030964,219.37,219.25,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736188282611,2.72,219.42,219.25,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736188282612,7.04030964,219.29,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188282811,2.2792,219.34,219.25,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736188283112,7.04030964,219.33,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188283309,7.04030964,219.33,219.27,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188283501,7.04030964,219.36,219.29,7.04030964]
["bitfinex-derivatives","SOLF0:USTF0",1736188283708,7.04030964,219.36,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188284811,2.2786,219.4,219.31,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736188285003,7.04030964,219.36,219.31,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736188285408,7.04030964,219.36,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188286011,7.04030964,219.36,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736188286210,7.04030964,219.36,219.31,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736188286415,7.04030964,219.38,219.31,9.96700964]
["bitfinex-derivatives","SOLF0:USTF0",1736188287513,7.04030964,219.38,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736188287908,9.31910964,219.38,219.31,9.96700964]
["bitfinex-derivatives","SOLF0:USTF0",1736188288115,9.31910964,219.38,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188288805,7.04030964,219.36,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736188289210,7.04030964,219.36,219.31,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736188289412,7.04030964,219.32,219.31,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736188289611,7.04030964,219.32,219.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188289812,7.04030964,219.32,219.25,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736188290011,2.72,219.41,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188290217,2.2799,219.28,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188290912,2.72,219.36,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188291217,7.04030964,219.27,219.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188292418,7.04030964,219.27,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736188292622,7.04030964,219.27,219.24,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736188292816,7.04030964,219.27,219.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188293216,13.26542757,219.28,219.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188293817,10.98562757,219.28,219.24,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736188295322,10.98562757,219.28,219.22,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1736188295615,10.98562757,219.25,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188295823,13.26572757,219.25,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736188298425,10.98562757,219.25,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188300436,2.2804,219.23,219.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188302230,2.2804,219.23,219.16,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1736188302433,10.98562757,219.19,219.1,6.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188302627,10.98562757,219.19,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188302827,2.2809,219.18,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736188303730,10.98562757,219.19,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188303930,13.26642757,219.19,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188304131,10.98562757,219.22,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188304325,13.26602757,219.22,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736188305030,10.98562757,219.22,219.12,13.70562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188305733,10.98562757,219.22,219.19,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736188307232,10.98562757,219.22,219.12,13.70562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188307432,10.98562757,219.19,219.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188308134,2.2809,219.18,219.13,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1736188308333,2.2809,219.18,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736188310028,2.2809,219.18,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188310333,2.2809,219.18,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188310631,13.26632757,219.19,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188311229,13.26632757,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736188312835,10.98562757,219.19,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188313036,2.2806,219.21,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736188313824,10.98562757,219.22,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736188314035,2.2806,219.2,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736188315134,10.98562757,219.22,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188315331,10.98562757,219.25,219.15,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188315531,10.98562757,219.25,219.12,13.70562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188316436,2.2804,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188316637,10.98562757,219.22,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188317034,2.2807,219.2,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188317338,10.98562757,219.19,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188318037,10.98562757,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736188319236,10.98562757,219.19,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188319539,2.2809,219.18,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188320038,2.281,219.17,219.13,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188320236,10.98562757,219.19,219.13,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188320740,2.2809,219.18,219.13,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188321538,2.2801,219.25,219.12,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188321740,10.98562757,219.28,219.15,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188321940,10.98562757,219.28,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188322139,2.2799,219.27,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188322337,10.98562757,219.25,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188322538,10.98562757,219.22,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188322739,10.98562757,219.19,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188322939,10.98562757,219.19,219.12,9.00057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188323638,10.98562757,219.19,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188324039,2.2808,219.18,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188324343,10.98562757,219.19,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188324843,13.26642757,219.19,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736188325142,13.26642757,219.19,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188325338,10.98562757,219.19,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188325536,2.72,219.22,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188325537,10.98562757,219.22,219.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188326138,10.98562757,219.22,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736188326139,2.2806,219.2,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736188326338,2.2806,219.2,219.12,9.00057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188326638,10.98562757,219.19,219.12,9.00057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188327042,13.26632757,219.19,219.12,9.00057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188327245,10.98562757,219.16,219.11,14.29635974]
["bitfinex-derivatives","SOLF0:USTF0",1736188327845,10.98562757,219.16,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188328234,10.98562757,219.19,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188328544,2.2807,219.18,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188329943,10.98562757,219.19,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736188331044,10.98562757,219.22,219.11,8.01578832]
["bitfinex-derivatives","SOLF0:USTF0",1736188331339,10.98562757,219.25,219.12,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188331843,13.26562757,219.25,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188332039,10.98562757,219.25,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188332240,10.98562757,219.22,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188332438,10.98562757,219.19,219.14,24.94274653]
["bitfinex-derivatives","SOLF0:USTF0",1736188332643,10.98562757,219.16,219.15,40.47450788]
["bitfinex-derivatives","SOLF0:USTF0",1736188333039,10.98562757,219.19,219.15,40.47450788]
["bitfinex-derivatives","SOLF0:USTF0",1736188333642,2.2804,219.21,219.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736188334436,2.2804,219.21,219.11,9.30378832]
["bitfinex-derivatives","SOLF0:USTF0",1736188334637,10.98562757,219.22,219.11,9.30378832]
["bitfinex-derivatives","SOLF0:USTF0",1736188334844,10.98562757,219.22,219.13,6.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188335350,13.26602757,219.22,219.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736188335548,10.98562757,219.22,219.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736188336449,2.2804,219.21,219.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736188336650,10.98562757,219.22,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736188337443,10.98562757,219.22,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188337444,13.26592757,219.22,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188338145,13.26592757,219.22,219.13,24.94274653]
["bitfinex-derivatives","SOLF0:USTF0",1736188338347,13.26592757,219.22,219.18,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188340846,2.2804,219.21,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736188341147,10.98562757,219.22,219.14,6.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188341349,10.98562757,219.19,219.14,6.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188341539,2.2808,219.18,219.14,8.56157142]
["bitfinex-derivatives","SOLF0:USTF0",1736188341743,2.2808,219.18,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736188345749,10.98562757,219.19,219.11,6.58378832]
["bitfinex-derivatives","SOLF0:USTF0",1736188345943,2.2808,219.17,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188346149,10.98562757,219.16,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736188346854,10.98562757,219.16,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736188347055,10.98562757,219.19,219.11,6.58378832]
["bitfinex-derivatives","SOLF0:USTF0",1736188347451,15.98592757,219.22,219.19,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736188347755,10.98562757,219.22,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188347948,10.98562757,219.25,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188348150,10.98562757,219.25,219.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188348451,10.98562757,219.25,219.16,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736188348651,10.98562757,219.25,219.22,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736188349551,10.98562757,219.25,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188349954,10.98562757,219.25,219.17,6.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188350151,10.98562757,219.25,219.16,26.45084653]
["bitfinex-derivatives","SOLF0:USTF0",1736188350455,13.26562757,219.25,219.16,26.45084653]
["bitfinex-derivatives","SOLF0:USTF0",1736188350856,10.98562757,219.25,219.16,7.78867142]
["bitfinex-derivatives","SOLF0:USTF0",1736188351357,10.98562757,219.25,219.17,3.87868045]
["bitfinex-derivatives","SOLF0:USTF0",1736188351851,13.26562757,219.25,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188352657,2.2801,219.24,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188352958,10.98562757,219.22,219.16,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736188353256,10.98562757,219.22,219.15,24.94274653]
["bitfinex-derivatives","SOLF0:USTF0",1736188353953,2.2804,219.21,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736188354548,2.2805,219.2,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736188356060,10.98562757,219.22,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188356265,52.16,219.4,219.12,40.46211899]
["bitfinex-derivatives","SOLF0:USTF0",1736188356266,10.98562757,219.16,219.12,40.46211899]
["bitfinex-derivatives","SOLF0:USTF0",1736188356467,10.98562757,219.13,219.12,40.46211899]
["bitfinex-derivatives","SOLF0:USTF0",1736188357268,10.98562757,219.13,219.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736188358866,10.98562757,219.13,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736188359068,10.98562757,219.13,219.08,24.94274653]
["bitfinex-derivatives","SOLF0:USTF0",1736188359462,2.2814,219.11,219.08,6.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188360370,10.98562757,219.13,219.08,6.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188360569,10.98562757,219.13,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736188360570,2.2813,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736188360771,2.2813,219.12,219.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188361370,13.26682757,219.13,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736188361664,10.98562757,219.16,219.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188361861,10.98562757,219.16,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188362064,10.98562757,219.16,219.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188362475,10.98562757,219.16,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188363467,13.26652757,219.16,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188363671,13.26652757,219.16,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736188367679,10.98562757,219.13,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188367975,10.98562757,219.13,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188368679,10.98562757,219.13,219.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188368875,10.98562757,219.13,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188371279,2.2812,219.14,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188374385,10.98562757,219.15,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736188375281,10.98562757,219.15,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188375582,2.2811,219.14,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188376077,10.98562757,219.12,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188376483,10.98562757,219.12,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188378685,10.98562757,219.12,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736188379682,10.98562757,219.12,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188379884,10.98562757,219.12,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188380079,10.98562757,219.15,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188381186,10.98562757,219.15,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188381783,10.98562757,219.15,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736188382184,10.98562757,219.15,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736188382185,13.26662757,219.15,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736188382379,10.98562757,219.12,219.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188383382,13.26692757,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736188383583,10.98562757,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736188384492,10.98562757,219.09,219.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188384790,10.98562757,219.09,219.01,108.05237922]
["bitfinex-derivatives","SOLF0:USTF0",1736188384979,10.98562757,219.09,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736188385183,10.98562757,219.09,219.01,108.05237922]
["bitfinex-derivatives","SOLF0:USTF0",1736188385391,10.98562757,219.06,219.02,6.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188385691,10.98562757,219.06,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736188385887,10.98562757,219.09,219.02,6.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188386279,10.98562757,219.09,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736188386485,10.98562757,219.09,219.01,83.10963269]
["bitfinex-derivatives","SOLF0:USTF0",1736188386690,10.98562757,219.12,219.01,83.10963269]
["bitfinex-derivatives","SOLF0:USTF0",1736188387088,10.98562757,219.12,219.01,94.09526026]
["bitfinex-derivatives","SOLF0:USTF0",1736188387287,10.98562757,219.15,219.02,3.88345085]
["bitfinex-derivatives","SOLF0:USTF0",1736188387890,10.98562757,219.15,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736188388986,10.98562757,219.18,219.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188389194,10.98562757,219.18,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736188389390,5.33719955,219.32,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188389596,10.98562757,219.26,219.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188389790,10.98562757,219.26,219.15,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736188389991,76.37715408,219.29,219.16,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188390389,10.98562757,219.29,219.16,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188391592,10.98562757,219.29,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188391791,10.98562757,219.29,219.23,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736188392091,10.98562757,219.29,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188392890,10.98562757,219.29,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188393096,10.98562757,219.29,219.23,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736188394989,10.98562757,219.29,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188395193,10.98562757,219.29,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188396499,10.98562757,219.29,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188397196,10.98562757,219.29,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188397589,10.98562757,219.29,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188398096,10.98562757,219.29,219.23,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736188398896,10.98562757,219.29,219.15,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736188399097,10.98562757,219.26,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188399298,10.98562757,219.23,219.15,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736188399599,10.98562757,219.23,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188399802,10.98562757,219.23,219.18,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736188400300,10.98562757,219.23,219.18,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736188400501,2.2804,219.21,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188401903,2.2803,219.22,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188402604,10.98562757,219.23,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188402899,10.98562757,219.26,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188403800,13.26552757,219.26,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188404203,13.26552757,219.26,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188404406,10.98562757,219.29,219.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188404604,10.98562757,219.29,219.19,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736188404803,10.98562757,219.29,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188405005,10.98562757,219.29,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188405401,10.98562757,219.29,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188407301,10.98562757,219.29,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188407607,13.26532757,219.29,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188407907,13.26532757,219.29,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188408107,13.26532757,219.29,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188409507,13.26532757,219.29,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188410207,13.26532757,219.29,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188411004,13.26532757,219.29,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188411005,13.26532757,219.29,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188411207,2.2797,219.29,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188413316,2.2794,219.31,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188413508,16.32282712,219.32,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188413709,10.98562757,219.45,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188413710,4.5547,219.51,219.27,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188413922,10.98562757,219.46,219.33,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188414213,10.98562757,219.46,219.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188414410,10.98562757,219.46,219.33,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188414612,10.98562757,219.43,219.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188415508,10.98562757,219.46,219.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188416311,10.98562757,219.46,219.4,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736188416517,10.98562757,219.46,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188416716,10.98562757,219.46,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188417014,2.278,219.44,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188417411,2.2779,219.45,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188417610,10.98562757,219.46,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188418412,2.2781,219.44,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188418611,10.98562757,219.46,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188418812,13.26372757,219.43,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188419013,10.98562757,219.43,219.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188419316,13.26402757,219.4,219.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188419513,10.98562757,219.4,219.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188420017,2.2786,219.38,219.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188420614,2.2786,219.38,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188421919,10.98562757,219.4,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188422118,2.2788,219.37,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188422515,13.26442757,219.37,219.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188422913,2.2788,219.36,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736188423110,2.2788,219.36,219.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188424221,10.98562757,219.37,219.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188424417,2.2787,219.38,219.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188424813,10.98562757,219.39,219.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188425224,13.26422757,219.39,219.34,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1736188425925,10.98562757,219.36,219.27,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1736188426118,10.98562757,219.3,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188426320,10.98562757,219.3,219.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188426626,3.0561,219.44,219.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188426627,10.98562757,219.34,219.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188427817,10.98562757,219.34,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188428115,2.72,219.39,219.21,13.84172757]
["bitfinex-derivatives","SOLF0:USTF0",1736188428116,10.98562757,219.31,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188428319,10.98562757,219.31,219.27,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188428725,2.2792,219.32,219.27,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188428925,2.2792,219.33,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188429125,10.98562757,219.34,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188429722,13.26472757,219.34,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188430922,10.98562757,219.34,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188431130,2.2791,219.33,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188431426,2.2791,219.33,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736188434326,10.98562757,219.34,219.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736188434528,2.2795,219.3,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188434917,2.2795,219.3,219.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736188435120,2.2796,219.29,219.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188436523,2.2796,219.29,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188440226,10.98562757,219.31,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188440431,2.2795,219.3,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188443128,2.2796,219.29,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188443326,4.5568,219.41,219.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188443524,65.35620312,219.42,219.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188443525,10.98562757,219.37,219.24,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188444533,10.98562757,219.37,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736188444534,2.279,219.35,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736188444739,2.279,219.35,219.24,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188446032,2.2792,219.33,219.24,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188446627,2.2793,219.32,219.23,6.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188446829,10.98562757,219.34,219.23,6.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188447030,10.98562757,219.34,219.22,27.64274653]
["bitfinex-derivatives","SOLF0:USTF0",1736188447537,2.2794,219.31,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188448237,10.98562757,219.37,219.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188448638,10.98562757,219.37,219.23,3.87096857]
["bitfinex-derivatives","SOLF0:USTF0",1736188449442,2.2791,219.34,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188450441,10.98562757,219.37,219.23,3.87096857]
["bitfinex-derivatives","SOLF0:USTF0",1736188450735,10.98562757,219.34,219.22,27.64274653]
["bitfinex-derivatives","SOLF0:USTF0",1736188451141,10.98562757,219.34,219.22,8.98057142]
["bitfinex-derivatives","SOLF0:USTF0",1736188451940,10.98562757,219.37,219.24,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188452342,2.2789,219.36,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736188453541,2.2789,219.36,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188454036,2.2789,219.36,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188454241,65.35620312,219.42,219.27,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188454439,10.98562757,219.43,219.3,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188454741,10.98562757,219.43,219.31,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736188455639,10.98562757,219.38,219.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188456239,2.2788,219.37,219.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188456442,10.98562757,219.41,219.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188456742,10.98562757,219.38,219.29,3.88193702]
["bitfinex-derivatives","SOLF0:USTF0",1736188457140,2.2787,219.38,219.29,3.88193702]
["bitfinex-derivatives","SOLF0:USTF0",1736188457342,2.7,219.39,219.29,14.86756459]
["bitfinex-derivatives","SOLF0:USTF0",1736188457637,2.7,219.39,219.29,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188458052,4.9786,219.39,219.34,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1736188458340,4.9786,219.39,219.29,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188458535,2.2786,219.39,219.29,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188458739,10.98562757,219.41,219.29,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188459245,10.98562757,219.38,219.28,27.91665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188459445,2.279,219.35,219.28,27.91665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188460047,2.279,219.35,219.27,9.00416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188460447,2.279,219.35,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736188463343,2.279,219.35,219.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188463644,2.2791,219.34,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736188463944,10.98562757,219.35,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188464144,10.98562757,219.32,219.26,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188464345,10.98562757,219.32,219.27,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188464743,2.2795,219.3,219.27,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188465148,2.2795,219.3,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188465544,2.2795,219.3,219.24,12.06126454]
["bitfinex-derivatives","SOLF0:USTF0",1736188465744,2.2795,219.3,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188466749,2.2794,219.31,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188466950,13.68562757,219.35,219.24,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736188467350,2.2791,219.34,219.24,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736188467551,13.68562757,219.35,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188467951,10.98562757,219.35,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188468152,2.2793,219.33,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188468353,10.98562757,219.35,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188468753,2.2792,219.33,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188469551,2.2792,219.33,219.24,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736188469748,2.2792,219.33,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188471654,10.98562757,219.35,219.24,12.06126454]
["bitfinex-derivatives","SOLF0:USTF0",1736188471854,13.68562757,219.38,219.26,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188472061,10.98562757,219.41,219.29,10.98562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188472260,2.2785,219.39,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188472462,2.2785,219.39,219.29,13.68562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188473162,2.2785,219.39,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188473363,2.2785,219.39,219.29,13.68562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188473565,10.98562757,219.41,219.29,13.68562757]
["bitfinex-derivatives","SOLF0:USTF0",1736188473766,2.2786,219.38,219.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736188475767,10.98562757,219.41,219.29,19.98979211]
["bitfinex-derivatives","SOLF0:USTF0",1736188476068,2.2785,219.39,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736188477170,2.2784,219.4,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188477966,2.2784,219.4,219.29,19.98979211]
["bitfinex-derivatives","SOLF0:USTF0",1736188478169,2.2784,219.4,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188478373,10.98562757,219.41,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188478667,2.2785,219.39,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188481071,7.02340903,219.38,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188482365,9.30200903,219.38,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188485071,9.30200903,219.38,219.3,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188486572,9.30200903,219.38,219.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736188486871,7.02340903,219.38,219.3,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188487070,2.2787,219.37,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188488172,7.02340903,219.36,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188488373,7.02340903,219.34,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188488875,7.02340903,219.34,219.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188489174,7.02340903,219.34,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736188490268,7.02340903,219.34,219.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188490469,7.02340903,219.32,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188490870,2.2792,219.33,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188491173,7.02340903,219.34,219.27,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188491370,7.02340903,219.34,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736188493468,7.02340903,219.34,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188493673,7.02340903,219.34,219.27,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188494174,7.02340903,219.34,219.31,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188499178,11.21579339,219.43,219.28,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188499379,7.02340903,219.38,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736188500580,9.30200903,219.38,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736188500974,7.02340903,219.36,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736188502073,9.30200903,219.38,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736188502279,9.30200903,219.38,219.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188502280,2.7,219.45,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736188502577,7.02340903,219.42,219.34,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188502778,7.02340903,219.42,219.36,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188502979,9.30140903,219.44,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736188503280,7.02340903,219.44,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188503481,7.02340903,219.44,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736188504081,7.02340903,219.44,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188504382,8.03356709,219.49,219.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188504383,7.02340903,219.47,219.4,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188504581,5.33356709,219.49,219.4,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188504582,7.02340903,219.48,219.4,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188504784,7.02340903,219.48,219.41,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736188505171,7.02340903,219.48,219.41,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736188506182,7.02340903,219.46,219.41,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736188506874,2.2778,219.46,219.41,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1736188507081,9.30120903,219.46,219.41,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1736188507381,7.02340903,219.46,219.41,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1736188508481,2.2779,219.45,219.41,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1736188508980,2.2781,219.43,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188509178,2.2781,219.43,219.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188509481,7.02340903,219.44,219.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188509681,9.30140903,219.44,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188509884,7.02340903,219.44,219.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188510480,9.30140903,219.44,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188510681,7.02340903,219.44,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188510984,7.02340903,219.46,219.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736188511174,5.33356709,219.49,219.42,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188511483,7.02340903,219.48,219.42,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188512279,7.02340903,219.46,219.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188512476,7.02340903,219.46,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188512980,9.30130903,219.46,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736188513186,7.02340903,219.44,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188513379,7.02340903,219.44,219.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188513776,7.02340903,219.42,219.36,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188513981,7.02340903,219.4,219.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188514383,7.02340903,219.4,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736188514787,7.02340903,219.4,219.34,8.53290903]
["bitfinex-derivatives","SOLF0:USTF0",1736188514986,7.02340903,219.4,219.34,11.23290903]
["bitfinex-derivatives","SOLF0:USTF0",1736188515289,7.02340903,219.4,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736188516285,9.30190903,219.4,219.34,10.81190903]
["bitfinex-derivatives","SOLF0:USTF0",1736188516486,7.02340903,219.38,219.34,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736188516686,7.02340903,219.36,219.34,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736188518685,9.30200903,219.38,219.34,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736188518885,7.02340903,219.38,219.34,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736188519481,7.02340903,219.38,219.35,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736188519683,7.02340903,219.38,219.34,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736188521587,7.02340903,219.38,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736188521790,7.02340903,219.4,219.34,8.53290903]
["bitfinex-derivatives","SOLF0:USTF0",1736188521982,7.02340903,219.42,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188522391,7.02340903,219.44,219.36,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188522691,2.2781,219.43,219.36,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188522893,7.02340903,219.42,219.36,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188523489,7.02340903,219.42,219.38,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736188523993,9.30160903,219.42,219.38,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736188528081,9.30160903,219.42,219.36,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188528287,2.2783,219.41,219.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188530393,9.30160903,219.42,219.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188530788,4.5544,219.52,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188531091,2.2781,219.44,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188531493,2.2781,219.44,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188531792,2.2781,219.43,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188533593,9.30150903,219.43,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188535597,7.02340903,219.43,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188535896,2.2782,219.42,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188536198,7.02340903,219.41,219.38,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736188536496,7.02340903,219.39,219.35,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188536691,7.02340903,219.39,219.35,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736188537292,7.02340903,219.37,219.34,43.3727506]
["bitfinex-derivatives","SOLF0:USTF0",1736188537688,7.02340903,219.37,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188538192,9.30220903,219.37,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188538392,7.02340903,219.37,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188538797,7.02340903,219.37,219.32,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736188538798,7.02340903,219.35,219.3,25.21665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188539003,7.02340903,219.31,219.3,25.21665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188539498,7.02340903,219.31,219.28,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188540299,7.02340903,219.31,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188541801,7.02340903,219.32,219.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188542298,7.02340903,219.32,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736188543103,7.02340903,219.32,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188546904,9.30270903,219.32,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188547497,9.30270903,219.32,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188548508,7.02340903,219.32,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736188548708,2.2791,219.33,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736188552209,9.30260903,219.32,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736188552409,7.02340903,219.32,219.26,12.00320903]
["bitfinex-derivatives","SOLF0:USTF0",1736188552609,7.02340903,219.32,219.26,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1736188552907,2.2794,219.31,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188553809,7.02340903,219.32,219.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188554010,9.30260903,219.32,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736188554613,7.02340903,219.32,219.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188554805,9.30290903,219.3,219.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188556411,9.30290903,219.3,219.26,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736188557013,7.02340903,219.3,219.26,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1736188557312,2.7,219.37,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188557507,7.02340903,219.33,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188558011,9.30260903,219.33,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188560408,3.9211,219.42,219.28,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188560610,7.02340903,219.39,219.32,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188560808,7.02340903,219.39,219.32,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188561110,2.2784,219.4,219.35,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736188561409,2.2784,219.4,219.32,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188561410,7.02340903,219.42,219.34,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188561606,9.38029608,219.5,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188561607,9.30150903,219.44,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188562212,2.2781,219.43,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188562813,7.02340903,219.42,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188563512,9.30160903,219.42,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188564707,2.7,219.49,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188564909,7.02340903,219.43,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188565105,7.02340903,219.43,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188565913,2.7,219.49,219.41,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736188565914,7.02340903,219.45,219.41,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736188566113,7.02340903,219.45,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188567113,9.30130903,219.45,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188568118,7.02340903,219.43,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736188568318,2.2784,219.4,219.33,9.29106454]
["bitfinex-derivatives","SOLF0:USTF0",1736188568511,7.02340903,219.39,219.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188568816,7.02340903,219.4,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188569217,7.02340903,219.42,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188570020,2.7,219.47,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188570021,2.9014,219.5,219.4,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188570219,7.02340903,219.47,219.4,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188570820,7.02340903,219.47,219.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736188572127,7.02340903,219.45,219.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736188572516,7.02340903,219.45,219.41,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736188572816,7.02340903,219.45,219.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188573017,7.02340903,219.43,219.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188573816,7.02340903,219.43,219.39,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736188574014,7.02340903,219.43,219.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188574216,7.02340903,219.45,219.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188574420,7.02340903,219.45,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736188575420,9.30130903,219.45,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736188575615,7.02340903,219.43,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736188578228,7.02340903,219.43,219.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188578424,7.02340903,219.43,219.41,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736188579324,9.30130903,219.45,219.41,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736188580533,2.2777,219.47,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736188580730,7.02340903,219.45,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736188581130,9.30110903,219.47,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736188581630,9.30110903,219.47,219.43,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736188583330,7.02340903,219.45,219.39,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188583526,7.02340903,219.45,219.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736188586438,7.02340903,219.45,219.38,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188586831,7.02340903,219.45,219.4,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188587032,5.5711,219.52,219.4,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188587235,7.02340903,219.47,219.4,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188587433,7.02340903,219.47,219.42,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188587637,7.02340903,219.52,219.44,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188587838,7.02340903,219.52,219.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188588132,5.33191838,219.54,219.46,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188588339,7.02340903,219.54,219.48,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188589438,7.02340903,219.52,219.45,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188591738,7.02340903,219.54,219.47,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188593341,7.02340903,219.52,219.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188593548,7.02340903,219.5,219.45,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188594043,7.02340903,219.48,219.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188594239,7.02340903,219.48,219.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188595040,7.02340903,219.5,219.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188595242,1.4765,219.6,219.45,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188595441,7.02340903,219.52,219.45,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188596934,7.02340903,219.53,219.45,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188598545,7.02340903,219.53,219.47,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188599957,7.02340903,219.53,219.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188600247,7.02340903,219.51,219.45,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188605543,2.3926,219.64,219.5,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188605852,7.02340903,219.58,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188607654,2.3926,219.64,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188607855,7.02340903,219.59,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188608551,7.02340903,219.57,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188608752,7.02340903,219.55,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188608956,2.3926,219.64,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188609147,7.02340903,219.56,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188615055,2.2769,219.55,219.51,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736188619459,7.02340903,219.54,219.51,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736188619661,7.02340903,219.52,219.45,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188619862,7.02340903,219.49,219.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188620750,2.7,219.6,219.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188620954,7.02340903,219.5,219.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188621251,7.02340903,219.5,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188624566,7.02340903,219.5,219.47,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736188625862,2.2771,219.53,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188626170,1.5349,219.59,219.48,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188626469,7.02340903,219.55,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736188626768,7.02340903,219.55,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188627570,2.2766,219.57,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188627764,9.30000903,219.57,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188628470,9.30000903,219.57,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736188628666,9.30000903,219.57,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188629772,9.30000903,219.57,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736188630666,7.02340903,219.55,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736188635164,2.3926,219.64,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188635165,8.50712004,219.64,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188635370,7.02340903,219.63,219.57,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188635574,7.02340903,219.63,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188635770,9.29950903,219.63,219.58,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1736188636472,2.2761,219.63,219.58,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1736188636674,9.29950903,219.63,219.58,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1736188637772,9.29960903,219.61,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736188637979,9.29960903,219.61,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188639074,7.02340903,219.61,219.58,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736188639772,7.02340903,219.63,219.58,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736188640672,7.02340903,219.63,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736188640973,7.02340903,219.63,219.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188641572,11.20712004,219.74,219.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188641573,9.29960903,219.61,219.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188642176,2.2763,219.6,219.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188642979,2.2769,219.54,219.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188643181,7.02340903,219.55,219.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188643982,9.30040903,219.55,219.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188646678,9.30040903,219.55,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188647080,2.2772,219.52,219.47,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188647277,7.02340903,219.49,219.47,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188647477,7.02340903,219.49,219.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188647782,7.02340903,219.51,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736188648480,2.2772,219.52,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736188648681,7.02340903,219.51,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736188649576,7.02340903,219.51,219.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188649782,2.2774,219.5,219.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188650481,2.2774,219.5,219.46,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1736188651183,7.02340903,219.49,219.46,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1736188651378,9.30090903,219.49,219.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188651878,7.02340903,219.47,219.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188652887,7.02340903,219.47,219.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188653185,7.02340903,219.47,219.41,26.69875817]
["bitfinex-derivatives","SOLF0:USTF0",1736188653384,7.02340903,219.47,219.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188653681,9.30090903,219.49,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736188654082,9.30090903,219.49,219.44,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736188654684,3.766,219.58,219.44,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188654888,2.2773,219.52,219.46,9.30110903]
["bitfinex-derivatives","SOLF0:USTF0",1736188655082,2.2773,219.52,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188655391,2.2773,219.52,219.47,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736188656690,7.02340903,219.53,219.47,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736188656879,9.30070903,219.51,219.47,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736188661792,2.2774,219.5,219.47,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736188670400,7.02340903,219.51,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188670704,2.277,219.54,219.48,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188671402,2.277,219.54,219.51,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188673505,9.30050903,219.53,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188675406,9.30050903,219.53,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736188676611,9.30050903,219.53,219.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188676909,9.30040903,219.54,219.5,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1736188677210,7.02340903,219.54,219.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188678610,2.2771,219.53,219.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188680209,9.30050903,219.53,219.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188684012,9.30050903,219.53,219.5,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1736188684709,2.2771,219.53,219.5,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1736188686412,2.2771,219.53,219.5,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736188689320,2.2771,219.53,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188689519,2.2769,219.55,219.51,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736188689720,7.02340903,219.57,219.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188690522,2.2768,219.56,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736188691225,7.02340903,219.57,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736188691420,7.02340903,219.53,219.5,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736188691621,7.02340903,219.53,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188692524,9.30040903,219.53,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188693127,7.02340903,219.53,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188694322,2.277,219.54,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188695222,9.30050903,219.53,219.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188696122,9.30050903,219.53,219.49,10.08666454]
["bitfinex-derivatives","SOLF0:USTF0",1736188696123,9.30050903,219.53,219.49,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736188696322,9.30050903,219.53,219.49,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736188699028,9.30050903,219.53,219.49,12.78666454]
["bitfinex-derivatives","SOLF0:USTF0",1736188701920,7.02340903,219.53,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188702124,2.2769,219.54,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188702622,7.02340903,219.55,219.49,10.50926454]
["bitfinex-derivatives","SOLF0:USTF0",1736188703625,7.02340903,219.55,219.5,6.15297645]
["bitfinex-derivatives","SOLF0:USTF0",1736188703626,9.30030903,219.55,219.5,6.15297645]
["bitfinex-derivatives","SOLF0:USTF0",1736188704025,7.02340903,219.55,219.5,6.15297645]
["bitfinex-derivatives","SOLF0:USTF0",1736188704432,7.02340903,219.51,219.5,3.87567645]
["bitfinex-derivatives","SOLF0:USTF0",1736188704826,9.30070903,219.51,219.49,27.91665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188705022,7.02340903,219.51,219.49,25.21665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188705429,2.2773,219.5,219.49,25.21665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188705631,2.2773,219.5,219.47,25.21665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188705928,7.02340903,219.49,219.47,25.21665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188706528,7.02340903,219.49,219.46,8.58186454]
["bitfinex-derivatives","SOLF0:USTF0",1736188708133,7.02340903,219.49,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736188709231,2.2773,219.5,219.46,8.58186454]
["bitfinex-derivatives","SOLF0:USTF0",1736188710833,2.2773,219.5,219.47,3.87114397]
["bitfinex-derivatives","SOLF0:USTF0",1736188711534,2.2773,219.5,219.47,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736188713336,8.51769226,219.6,219.47,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188713535,7.02340903,219.56,219.47,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188713737,9.30040903,219.54,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188714036,9.30040903,219.54,219.5,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736188714435,2.277,219.53,219.5,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736188714631,7.02340903,219.52,219.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188714937,7.02340903,219.52,219.48,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188714938,2.2774,219.5,219.48,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188715137,7.02340903,219.49,219.48,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188715326,2.2774,219.5,219.48,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188715534,2.2774,219.5,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736188717035,8.51913012,219.6,219.47,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188717236,7.02340903,219.55,219.47,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188717534,9.30030903,219.55,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736188717938,9.30030903,219.55,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188718228,2.2769,219.54,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188718434,7.02340903,219.53,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188718634,7.02340903,219.51,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188718834,2.2774,219.5,219.48,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1736188719034,8.51913012,219.6,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188719236,7.02340903,219.56,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736188719439,2.2769,219.55,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736188719828,7.02340903,219.54,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188720029,9.30040903,219.54,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188721538,9.30050903,219.52,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188722243,9.30050903,219.52,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188722439,2.2771,219.52,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736188723939,2.2774,219.5,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188724141,7.02340903,219.5,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188724940,2.2775,219.49,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188725539,7.02340903,219.52,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188725748,2.2774,219.5,219.47,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736188726044,7.02340903,219.54,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188726337,2.2771,219.53,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736188728744,7.02340903,219.54,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736188728938,2.2772,219.52,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736188729137,7.02340903,219.54,219.47,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736188730443,2.2773,219.5,219.47,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736188730940,2.2771,219.53,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188731640,2.2768,219.56,219.49,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188731839,2.2768,219.56,219.51,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188732142,2.2768,219.56,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188733537,2.2768,219.56,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736188735141,2.2768,219.56,219.52,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736188736638,4.55695798,219.61,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188736639,7.02340903,219.55,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188736842,9.30030903,219.55,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188737544,2.2769,219.54,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188737843,7.02340903,219.53,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188738247,2.2769,219.54,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188738448,9.30030903,219.54,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188740352,2.2771,219.53,219.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188743351,2.2771,219.53,219.49,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1736188743555,7.02340903,219.52,219.49,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1736188744144,7.02340903,219.5,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736188744453,7.02340903,219.5,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188744855,7.02340903,219.48,219.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188745549,7.02340903,219.48,219.46,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188746349,7.02340903,219.48,219.43,10.49756454]
["bitfinex-derivatives","SOLF0:USTF0",1736188746756,7.02340903,219.48,219.43,17.52097357]
["bitfinex-derivatives","SOLF0:USTF0",1736188746954,7.02340903,219.48,219.44,3.87301081]
["bitfinex-derivatives","SOLF0:USTF0",1736188747654,7.02340903,219.48,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736188749751,7.02340903,219.48,219.43,36.4334672]
["bitfinex-derivatives","SOLF0:USTF0",1736188749959,7.02340903,219.48,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736188750251,7.02340903,219.48,219.43,29.41005817]
["bitfinex-derivatives","SOLF0:USTF0",1736188750956,5.6609,219.56,219.43,29.41005817]
["bitfinex-derivatives","SOLF0:USTF0",1736188751151,7.02340903,219.49,219.43,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736188751359,7.02340903,219.49,219.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188751858,7.02340903,219.49,219.44,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188752558,7.02340903,219.49,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736188755361,7.02340903,219.49,219.45,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736188756963,7.02340903,219.49,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736188761572,7.02340903,219.49,219.47,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736188761775,7.02340903,219.52,219.45,9.72340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188761970,7.02340903,219.52,219.47,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188762369,9.30060903,219.52,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736188762574,8.50877223,219.59,219.49,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188762774,8.50877223,219.59,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736188762775,9.30030903,219.55,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736188762970,7.02340903,219.55,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736188764477,2.277,219.54,219.47,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188764774,7.02340903,219.53,219.5,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736188766478,7.02340903,219.51,219.48,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736188766677,63.14432733,219.6,219.45,43.4091952]
["bitfinex-derivatives","SOLF0:USTF0",1736188766678,7.02340903,219.49,219.45,43.4091952]
["bitfinex-derivatives","SOLF0:USTF0",1736188767076,9.30090903,219.49,219.45,40.7091952]
["bitfinex-derivatives","SOLF0:USTF0",1736188767374,9.30090903,219.49,219.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188768273,7.02340903,219.47,219.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188768681,9.30120903,219.47,219.43,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736188768876,9.30120903,219.47,219.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188772170,7.02340903,219.47,219.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188772379,2.2778,219.46,219.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188774282,2.2778,219.46,219.43,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736188774780,2.2778,219.46,219.43,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736188774980,2.2778,219.46,219.43,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736188776273,9.30110903,219.47,219.43,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736188776480,2.2777,219.47,219.43,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736188778181,2.8591,219.56,219.44,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188778376,2.2774,219.5,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736188779079,2.8591,219.56,219.44,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188779282,7.02340903,219.57,219.5,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188779583,4.5522,219.63,219.5,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188779584,7.02340903,219.55,219.5,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188780579,7.02340903,219.55,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736188781483,2.277,219.54,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736188783283,7.02340903,219.53,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188783483,2.2773,219.51,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188787984,7.02340903,219.53,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188788285,7.02340903,219.53,219.5,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736188788785,7.02340903,219.53,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188788984,7.02340903,219.53,219.51,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188792280,9.30050903,219.53,219.51,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188794186,9.30050903,219.53,219.5,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736188794489,1.5241,219.61,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188794490,7.02340903,219.54,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188794690,7.02340903,219.54,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736188795091,7.02340903,219.52,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188795890,2.2773,219.51,219.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736188802098,2.2776,219.48,219.45,8.58196454]
["bitfinex-derivatives","SOLF0:USTF0",1736188802393,7.02340903,219.46,219.45,8.98416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188802593,7.02340903,219.46,219.45,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188803595,9.30120903,219.46,219.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188804095,2.2779,219.45,219.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188804290,7.02340903,219.46,219.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188804691,9.30120903,219.46,219.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188804898,11.19000099,219.57,219.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188805100,7.02340903,219.52,219.45,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188805398,9.30060903,219.52,219.47,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188806495,9.30060903,219.52,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736188809603,9.30060903,219.52,219.47,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736188809604,2.2773,219.51,219.47,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736188809804,2.2773,219.51,219.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188812403,2.2773,219.51,219.48,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1736188813699,7.02340903,219.51,219.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188813906,7.02340903,219.49,219.46,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188814108,7.02340903,219.47,219.46,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188814301,7.02340903,219.49,219.46,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188814803,2.2776,219.48,219.46,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188815005,2.2776,219.48,219.45,11.98130903]
["bitfinex-derivatives","SOLF0:USTF0",1736188815304,2.2775,219.49,219.45,11.98130903]
["bitfinex-derivatives","SOLF0:USTF0",1736188815900,2.2775,219.49,219.45,18.28547357]
["bitfinex-derivatives","SOLF0:USTF0",1736188816506,2.2775,219.49,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736188818110,7.02340903,219.51,219.45,8.98416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188818308,7.02340903,219.49,219.45,11.26206454]
["bitfinex-derivatives","SOLF0:USTF0",1736188818711,2.2779,219.45,219.44,25.21665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188819005,9.30130903,219.45,219.44,25.21665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188819806,2.2781,219.43,219.41,27.89665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188820009,7.02340903,219.42,219.41,27.89665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188820619,2.2783,219.41,219.4,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188821714,7.02340903,219.42,219.38,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188821909,2.2785,219.39,219.38,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188822613,2.2785,219.39,219.37,5.98227287]
["bitfinex-derivatives","SOLF0:USTF0",1736188823111,2.2787,219.37,219.36,0.16099]
["bitfinex-derivatives","SOLF0:USTF0",1736188828118,7.02340903,219.38,219.32,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736188828313,7.02340903,219.35,219.32,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736188829511,7.02340903,219.35,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188829711,9.30240903,219.35,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736188829916,9.30240903,219.35,219.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188830111,7.02340903,219.35,219.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188830316,7.02340903,219.37,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188831420,9.30220903,219.37,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188831720,7.02340903,219.37,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188832824,7.02340903,219.42,219.35,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188833019,7.02340903,219.42,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736188833520,7.02340903,219.42,219.35,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188833521,7.02340903,219.42,219.35,9.30230903]
["bitfinex-derivatives","SOLF0:USTF0",1736188834125,2.2784,219.4,219.35,9.30230903]
["bitfinex-derivatives","SOLF0:USTF0",1736188834321,7.02340903,219.44,219.39,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736188834523,7.02340903,219.44,219.39,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188834918,2.9261,219.51,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736188835124,7.02340903,219.47,219.41,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188835329,7.02340903,219.47,219.41,9.70340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188835624,2.2778,219.46,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736188836124,9.30130903,219.45,219.41,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736188836623,2.2782,219.42,219.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188837824,2.2784,219.4,219.37,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736188838023,7.02340903,219.39,219.37,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736188839023,2.68,219.48,219.37,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736188839216,7.02340903,219.4,219.37,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736188840526,2.2783,219.41,219.37,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736188841127,7.02340903,219.4,219.37,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736188841320,9.30200903,219.38,219.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188843425,2.68,219.48,219.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188843619,9.30180903,219.4,219.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188843828,9.30180903,219.4,219.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188844325,2.2785,219.39,219.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188844623,7.02340903,219.38,219.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188845419,7.02340903,219.38,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736188847028,9.30210903,219.38,219.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188847630,9.30210903,219.38,219.34,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1736188847929,9.30210903,219.38,219.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188848832,7.02340903,219.38,219.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188849023,7.02340903,219.38,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736188849629,9.30200903,219.38,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736188852135,2.2783,219.42,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736188852334,9.30170903,219.42,219.34,9.70340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188852735,9.30170903,219.42,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736188852935,9.30170903,219.42,219.34,9.70340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188853135,9.30170903,219.42,219.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188853431,2.2783,219.41,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736188854132,7.02340903,219.4,219.34,8.98416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188854335,7.02340903,219.4,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188854935,7.02340903,219.4,219.36,8.58286454]
["bitfinex-derivatives","SOLF0:USTF0",1736188855537,9.30180903,219.4,219.36,8.58286454]
["bitfinex-derivatives","SOLF0:USTF0",1736188857335,2.68,219.49,219.36,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188857336,9.30200903,219.38,219.36,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188857541,9.30200903,219.38,219.37,3.87662964]
["bitfinex-derivatives","SOLF0:USTF0",1736188857834,2.68,219.49,219.37,3.87662964]
["bitfinex-derivatives","SOLF0:USTF0",1736188858041,7.02340903,219.41,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188858236,7.02340903,219.41,219.35,16.00757357]
["bitfinex-derivatives","SOLF0:USTF0",1736188858442,7.02340903,219.45,219.37,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188858634,9.30130903,219.45,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736188858937,2.9261,219.51,219.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188859238,7.02340903,219.47,219.44,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736188860139,9.30110903,219.47,219.43,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736188860942,7.02340903,219.45,219.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736188861133,7.02340903,219.43,219.41,8.98416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188861539,7.02340903,219.43,219.41,11.26246454]
["bitfinex-derivatives","SOLF0:USTF0",1736188861742,7.02340903,219.43,219.41,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736188861940,2.2779,219.45,219.41,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736188862141,9.30130903,219.45,219.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188863151,2.2779,219.45,219.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188863345,7.02340903,219.47,219.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188863946,9.30110903,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736188865841,2.2774,219.5,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736188866047,7.02340903,219.47,219.41,16.00757357]
["bitfinex-derivatives","SOLF0:USTF0",1736188866436,7.02340903,219.47,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736188867039,7.02340903,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736188867941,7.02340903,219.45,219.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188868151,7.02340903,219.43,219.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188869550,9.30150903,219.43,219.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188871748,2.2784,219.4,219.38,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188871953,7.02340903,219.4,219.38,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188873257,7.02340903,219.4,219.35,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188873457,7.02340903,219.36,219.35,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188873956,2.9171,219.49,219.34,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188874155,7.02340903,219.44,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188874354,2.278,219.45,219.39,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736188874558,7.02340903,219.44,219.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188876050,7.02340903,219.44,219.4,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736188876360,9.30140903,219.44,219.4,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1736188876859,7.02340903,219.44,219.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188877055,2.2781,219.43,219.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188878761,7.02340903,219.42,219.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188879563,7.02340903,219.42,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736188879763,7.02340903,219.42,219.39,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736188881465,7.02340903,219.42,219.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188882666,9.30180903,219.4,219.38,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188883461,9.30180903,219.4,219.36,12.69126454]
["bitfinex-derivatives","SOLF0:USTF0",1736188883669,7.02340903,219.4,219.36,12.69126454]
["bitfinex-derivatives","SOLF0:USTF0",1736188884961,7.02340903,219.38,219.36,12.69126454]
["bitfinex-derivatives","SOLF0:USTF0",1736188885161,7.02340903,219.4,219.36,12.69126454]
["bitfinex-derivatives","SOLF0:USTF0",1736188886565,7.02340903,219.4,219.37,3.87266095]
["bitfinex-derivatives","SOLF0:USTF0",1736188887561,7.02340903,219.4,219.36,12.69126454]
["bitfinex-derivatives","SOLF0:USTF0",1736188888363,9.30180903,219.4,219.36,12.69126454]
["bitfinex-derivatives","SOLF0:USTF0",1736188889469,2.9171,219.49,219.36,10.41246454]
["bitfinex-derivatives","SOLF0:USTF0",1736188889669,2.9171,219.49,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188889670,7.02340903,219.44,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188889868,2.68,219.51,219.4,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188890169,2.2776,219.49,219.44,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736188890468,7.02340903,219.5,219.44,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736188891359,7.02340903,219.48,219.44,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736188891566,9.30100903,219.48,219.44,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736188892865,9.30100903,219.48,219.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188895871,9.30100903,219.48,219.43,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736188896073,9.30100903,219.48,219.43,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736188896074,2.2777,219.47,219.43,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736188896270,7.02340903,219.44,219.42,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188896465,7.02340903,219.44,219.42,8.98416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188896669,7.02340903,219.44,219.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188898372,7.02340903,219.44,219.42,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736188899075,2.2779,219.45,219.42,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736188900771,7.02340903,219.44,219.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188901676,2.278,219.45,219.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188901976,7.02340903,219.46,219.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188902276,2.2779,219.45,219.42,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736188902477,2.2779,219.45,219.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188902968,7.02340903,219.46,219.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188903173,2.2779,219.45,219.42,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736188905777,9.30130903,219.45,219.42,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736188907579,2.2779,219.45,219.42,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736188907878,2.2777,219.48,219.44,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736188908472,2.2777,219.48,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736188908670,62.21655819,219.53,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736188908979,7.02340903,219.51,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736188909980,2.2776,219.48,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736188910174,7.02340903,219.49,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736188911581,2.2776,219.48,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736188913981,2.2776,219.48,219.43,13.32757357]
["bitfinex-derivatives","SOLF0:USTF0",1736188914183,2.2776,219.48,219.44,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736188917181,2.2776,219.48,219.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188920485,7.02340903,219.47,219.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188921279,7.02340903,219.45,219.43,6.30416454]
["bitfinex-derivatives","SOLF0:USTF0",1736188921887,7.02340903,219.45,219.42,25.21665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188922387,9.30150903,219.43,219.42,25.21665817]
["bitfinex-derivatives","SOLF0:USTF0",1736188922585,7.02340903,219.43,219.41,73.66915486]
["bitfinex-derivatives","SOLF0:USTF0",1736188922781,7.02340903,219.43,219.41,16.5403628]
["bitfinex-derivatives","SOLF0:USTF0",1736188923088,2.2782,219.42,219.41,16.5403628]
["bitfinex-derivatives","SOLF0:USTF0",1736188923491,2.4322,219.49,219.35,0.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736188923782,7.02340903,219.39,219.35,0.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736188924188,7.02340903,219.39,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736188924381,2.97256972,219.38,219.35,0.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736188924779,9.99597875,219.37,219.35,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736188924986,9.99597875,219.37,219.35,0.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736188925288,2.97256972,219.36,219.35,0.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736188926087,5.25136972,219.36,219.35,0.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736188926487,2.97256972,219.36,219.35,0.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736188930495,5.25136972,219.36,219.35,0.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736188932487,2.97256972,219.36,219.27,5.85536509]
["bitfinex-derivatives","SOLF0:USTF0",1736188932694,2.97256972,219.36,219.18,75.64997451]
["bitfinex-derivatives","SOLF0:USTF0",1736188932695,7.02340903,219.29,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188932893,7.02340903,219.27,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736188933093,7.02340903,219.27,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188933596,7.02340903,219.29,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188935091,9.30290903,219.29,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736188935295,7.02340903,219.27,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188935796,7.02340903,219.27,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188938302,2.4055,219.37,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188938500,7.02340903,219.31,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188938800,7.02340903,219.29,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188940602,7.02340903,219.29,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188942703,2.2796,219.28,219.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188943499,2.2796,219.28,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188943699,9.30300903,219.29,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188943899,7.02340903,219.29,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188944495,7.02340903,219.27,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736188945197,2.4055,219.37,219.19,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736188945198,7.02340903,219.25,219.19,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736188945400,7.02340903,219.25,219.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188945807,7.02340903,219.27,219.2,9.70340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188946208,7.02340903,219.27,219.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188946602,7.02340903,219.27,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188946806,9.30300903,219.29,219.22,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188947002,7.02340903,219.29,219.22,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188947210,7.02340903,219.27,219.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188947608,7.02340903,219.25,219.22,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736188948609,7.02340903,219.25,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188948811,7.02340903,219.23,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188949615,9.30340903,219.25,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736188951314,7.02340903,219.25,219.19,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736188951815,2.68,219.34,219.23,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188952016,9.30290903,219.3,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188952208,2.2795,219.3,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188952406,9.30290903,219.3,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188952607,2.2795,219.3,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736188952813,7.02340903,219.28,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188953313,7.02340903,219.28,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188954818,9.30310903,219.28,219.24,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736188955520,2.2798,219.27,219.24,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1736188955717,7.02340903,219.26,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188955920,7.02340903,219.24,219.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188956320,7.02340903,219.24,219.2,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736188957522,9.30350903,219.24,219.2,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1736188958422,9.30350903,219.24,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188958723,7.02340903,219.24,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188959124,2.68,219.34,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188959323,7.02340903,219.28,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188959517,2.95579725,219.27,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736188959921,7.02340903,219.3,219.24,9.70340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188960117,2.95564093,219.29,219.24,9.70340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188960318,7.02340903,219.28,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188960719,7.02340903,219.28,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188962315,7.02340903,219.28,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736188963124,9.30310903,219.28,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736188963320,7.02340903,219.26,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188964024,2.9615337,219.25,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188964819,2.9615337,219.25,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188965118,9.30360903,219.23,219.19,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736188965321,2.9615337,219.22,219.19,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1736188966522,2.9615337,219.22,219.19,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1736188967527,5.2418337,219.22,219.18,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188967727,7.02340903,219.21,219.18,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736188968025,2.96678051,219.2,219.18,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736188968416,2.96678051,219.19,219.18,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736188968623,2.96678051,219.2,219.18,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188968816,2.96678051,219.2,219.19,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736188972324,7.02340903,219.23,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188972524,2.96798173,219.22,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188972929,2.96798173,219.21,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188973328,2.96798173,219.23,219.17,11.22900903]
["bitfinex-derivatives","SOLF0:USTF0",1736188973525,2.96798173,219.22,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736188974230,2.96798173,219.22,219.17,11.22900903]
["bitfinex-derivatives","SOLF0:USTF0",1736188974433,2.96798173,219.22,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188974733,2.96798173,219.21,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188975925,2.96798173,219.21,219.17,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736188976125,2.96798173,219.21,219.16,80.40619442]
["bitfinex-derivatives","SOLF0:USTF0",1736188976330,2.96798173,219.2,219.16,80.40619442]
["bitfinex-derivatives","SOLF0:USTF0",1736188976530,2.96798173,219.19,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188976728,2.96798173,219.19,219.16,80.40619442]
["bitfinex-derivatives","SOLF0:USTF0",1736188977031,2.96798173,219.18,219.16,80.40619442]
["bitfinex-derivatives","SOLF0:USTF0",1736188977427,2.96798173,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736188977632,2.96798173,219.21,219.16,80.40619442]
["bitfinex-derivatives","SOLF0:USTF0",1736188977832,2.96798173,219.2,219.16,80.40619442]
["bitfinex-derivatives","SOLF0:USTF0",1736188978132,2.96798173,219.19,219.16,80.40619442]
["bitfinex-derivatives","SOLF0:USTF0",1736188978334,2.96798173,219.19,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736188978534,2.96798173,219.18,219.16,80.40619442]
["bitfinex-derivatives","SOLF0:USTF0",1736188978727,2.96798173,219.22,219.16,80.40619442]
["bitfinex-derivatives","SOLF0:USTF0",1736188979235,2.96798173,219.21,219.18,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736188979535,2.96798173,219.21,219.16,80.40619442]
["bitfinex-derivatives","SOLF0:USTF0",1736188979726,2.96798173,219.2,219.17,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188979928,2.96798173,219.19,219.17,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188980329,7.02340903,219.25,219.17,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188980537,2.2801,219.24,219.17,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188980730,2.9717869,219.23,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188980930,9.99519593,219.23,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188981133,2.9717869,219.22,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188981333,2.9717869,219.21,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188981634,2.9717869,219.2,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736188982031,2.9717869,219.2,219.16,87.42960345]
["bitfinex-derivatives","SOLF0:USTF0",1736188982437,2.9717869,219.19,219.18,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188982633,0.6463869,219.19,219.18,9.30410903]
["bitfinex-derivatives","SOLF0:USTF0",1736188982840,9.30320903,219.27,219.18,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188983029,2.68,219.35,219.22,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188983230,2.68,219.35,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188983231,7.02340903,219.3,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188983939,9.30280903,219.3,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188984435,9.30280903,219.3,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736188984643,7.02340903,219.29,219.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188985434,7.02340903,219.29,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188986935,2.2793,219.31,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736188987136,1.4854,219.36,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736188987441,7.02340903,219.34,219.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188988242,7.02340903,219.34,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736188988642,7.02340903,219.34,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736188988834,1.4583,219.43,219.3,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188989037,7.02340903,219.38,219.32,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188989242,2.2787,219.37,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188990041,2.2787,219.37,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188990243,7.02340903,219.36,219.3,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188990545,9.30220903,219.36,219.3,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188990743,9.30220903,219.36,219.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736188990941,9.30220903,219.36,219.31,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188991744,7.02340903,219.36,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736188992140,7.02340903,219.36,219.3,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736188993444,7.02340903,219.36,219.32,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188994941,2.92797428,219.35,219.32,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188995444,2.92797428,219.34,219.32,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188995637,2.92797428,219.33,219.32,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188997944,7.02340903,219.36,219.32,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188998244,2.92594122,219.35,219.32,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188998640,2.92594122,219.34,219.32,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736188999042,2.92594122,219.33,219.32,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736189000647,2.92594122,219.33,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189000949,7.02340903,219.32,219.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189001148,9.94816658,219.32,219.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189001344,2.92475755,219.31,219.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189001749,2.92475755,219.31,219.28,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736189006345,2.92475755,219.31,219.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189006546,7.02340903,219.3,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189006751,7.02340903,219.28,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189007051,9.94816658,219.28,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189007352,9.94816658,219.28,219.24,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1736189007551,7.02340903,219.28,219.24,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1736189008150,7.02340903,219.26,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189009457,7.02340903,219.28,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189009751,7.02340903,219.28,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736189009955,2.92489926,219.27,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736189010252,7.02340903,219.28,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736189010853,2.92502127,219.27,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736189011059,7.02340903,219.28,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736189011653,2.92526022,219.27,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736189011853,7.02340903,219.28,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736189012054,1.457,219.36,219.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189012353,7.02340903,219.3,219.24,9.70340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189012749,2.92526022,219.29,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736189015556,2.92526022,219.29,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189015849,2.92526022,219.31,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189016253,2.92526022,219.3,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189016453,2.92526022,219.31,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189016856,2.92526022,219.3,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189017058,2.92526022,219.31,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189017455,2.92526022,219.3,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189017753,2.92526022,219.31,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189017952,2.92526022,219.3,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189018358,2.92526022,219.31,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189018559,2.92526022,219.29,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189018855,2.92526022,219.31,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189019156,2.92526022,219.3,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189019358,9.30260903,219.32,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189019560,2.92806245,219.29,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189019755,2.92806245,219.28,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189020259,2.92806245,219.3,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736189020658,2.92806245,219.31,219.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189020861,2.92806245,219.35,219.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1736189021058,2.92806245,219.34,219.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1736189021364,2.92806245,219.34,219.33,9.30240903]
["bitfinex-derivatives","SOLF0:USTF0",1736189022052,2.92806245,219.38,219.33,9.30240903]
["bitfinex-derivatives","SOLF0:USTF0",1736189022254,2.92806245,219.37,219.33,9.30240903]
["bitfinex-derivatives","SOLF0:USTF0",1736189022653,2.92806245,219.36,219.33,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189023053,2.92806245,219.35,219.33,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189023452,2.92806245,219.34,219.33,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189023655,2.92806245,219.37,219.33,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189023856,5.20676245,219.37,219.33,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189024054,2.92806245,219.36,219.33,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189024257,2.92806245,219.35,219.33,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189024566,2.92806245,219.34,219.33,9.30250903]
["bitfinex-derivatives","SOLF0:USTF0",1736189026265,2.92806245,219.34,219.31,9.30260903]
["bitfinex-derivatives","SOLF0:USTF0",1736189026465,2.92806245,219.33,219.31,9.30260903]
["bitfinex-derivatives","SOLF0:USTF0",1736189026861,2.92806245,219.32,219.31,9.30260903]
["bitfinex-derivatives","SOLF0:USTF0",1736189027764,2.92806245,219.32,219.31,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736189031971,2.92806245,219.32,219.31,9.30260903]
["bitfinex-derivatives","SOLF0:USTF0",1736189035378,2.92806245,219.32,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736189035776,2.92806245,219.31,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736189036878,7.02340903,219.39,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736189037580,2.2784,219.4,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736189037783,2.2784,219.4,219.35,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1736189040172,7.02340903,219.41,219.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189040380,2.2785,219.39,219.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189040578,9.30190903,219.39,219.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189041180,7.02340903,219.39,219.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189041380,7.02340903,219.45,219.38,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189041783,9.30140903,219.45,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736189041976,9.30140903,219.45,219.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189042777,9.30140903,219.45,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736189042985,0.8962,219.54,219.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189043178,9.30110903,219.47,219.4,9.70340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189043578,7.02340903,219.47,219.42,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189044278,7.02340903,219.47,219.44,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736189045981,9.30110903,219.47,219.44,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736189046784,2.2777,219.47,219.44,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736189047986,9.30110903,219.47,219.44,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736189048780,9.30110903,219.47,219.4,9.70340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189048976,9.30110903,219.47,219.43,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736189050186,1.5029,219.53,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736189050485,7.02340903,219.51,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736189051586,2.2774,219.5,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736189051978,2.2775,219.49,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736189053489,2.2775,219.49,219.45,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736189053689,9.30090903,219.49,219.45,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736189053884,2.2778,219.46,219.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189056390,2.2777,219.47,219.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189056692,7.02340903,219.46,219.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189058895,7.02340903,219.46,219.35,18.89491258]
["bitfinex-derivatives","SOLF0:USTF0",1736189059191,7.02340903,219.43,219.36,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189059492,2.2782,219.42,219.36,9.70340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189059882,2.2782,219.42,219.38,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736189060493,2.2782,219.42,219.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189060692,7.02340903,219.41,219.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736189060892,9.30200903,219.39,219.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189061790,9.30200903,219.39,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189061981,7.02340903,219.39,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189062584,1.4945,219.5,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189062788,7.02340903,219.42,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189063189,7.02340903,219.42,219.38,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736189063389,7.02340903,219.4,219.38,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736189064586,7.02340903,219.4,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189064882,9.30180903,219.4,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189066390,2.2784,219.4,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189067289,7.02340903,219.41,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189067485,9.30190903,219.39,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189070387,2.2785,219.39,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189070586,9.30180903,219.4,219.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189072090,9.30180903,219.4,219.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189073590,7.02340903,219.4,219.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189073798,0.8951,219.49,219.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189073799,9.30200903,219.38,219.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189074696,2.2788,219.36,219.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189074894,7.02340903,219.35,219.31,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736189075096,7.02340903,219.33,219.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189077098,7.02340903,219.33,219.3,72.45996208]
["bitfinex-derivatives","SOLF0:USTF0",1736189077299,7.02340903,219.33,219.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189078299,7.02340903,219.33,219.3,72.45996208]
["bitfinex-derivatives","SOLF0:USTF0",1736189078500,7.02340903,219.31,219.3,72.45996208]
["bitfinex-derivatives","SOLF0:USTF0",1736189079592,7.02340903,219.31,219.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189079798,7.02340903,219.29,219.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189081196,2.2795,219.29,219.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189081402,7.02340903,219.3,219.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189087003,7.02340903,219.3,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736189087196,7.02340903,219.3,219.27,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736189091212,2.279,219.35,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736189091400,7.02340903,219.33,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189091710,7.02340903,219.31,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189092509,7.02340903,219.29,219.27,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736189092705,7.02340903,219.29,219.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189096311,2.2796,219.28,219.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189096506,7.02340903,219.29,219.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189096507,7.02340903,219.26,219.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189099409,7.02340903,219.26,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736189100113,2.2796,219.29,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736189100114,7.02340903,219.28,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736189100316,7.02340903,219.28,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736189101213,7.02340903,219.28,219.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736189102009,7.02340903,219.28,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736189102217,7.02340903,219.28,219.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189102618,7.02340903,219.28,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736189102816,7.02340903,219.28,219.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189103115,7.02340903,219.26,219.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189104114,7.02340903,219.26,219.17,57.38247517]
["bitfinex-derivatives","SOLF0:USTF0",1736189104416,7.02340903,219.24,219.21,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736189104913,7.02340903,219.22,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736189105118,7.02340903,219.22,219.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189106017,7.02340903,219.22,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736189106210,7.02340903,219.22,219.2,75.17126321]
["bitfinex-derivatives","SOLF0:USTF0",1736189106811,7.02340903,219.22,219.2,72.49126321]
["bitfinex-derivatives","SOLF0:USTF0",1736189107020,7.02340903,219.22,219.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189107419,7.02340903,219.22,219.15,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736189107720,9.30380903,219.21,219.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189108420,2.2802,219.23,219.18,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736189108621,7.02340903,219.22,219.18,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736189110617,7.02340903,219.22,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736189111011,7.02340903,219.22,219.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189111411,7.02340903,219.2,219.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189111917,3.8906,219.31,219.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189112122,7.02340903,219.2,219.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189112424,7.02340903,219.18,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736189112724,7.02340903,219.18,219.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189113120,7.02340903,219.18,219.12,20.31211258]
["bitfinex-derivatives","SOLF0:USTF0",1736189113415,7.02340903,219.14,219.12,18.89491258]
["bitfinex-derivatives","SOLF0:USTF0",1736189113820,9.30450903,219.14,219.12,18.89491258]
["bitfinex-derivatives","SOLF0:USTF0",1736189114014,7.02340903,219.14,219.12,18.89491258]
["bitfinex-derivatives","SOLF0:USTF0",1736189114322,7.02340903,219.14,219.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189114524,2.9189,219.21,219.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189114525,7.02340903,219.16,219.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189114713,2.68,219.22,219.1,9.70340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189114918,7.02340903,219.2,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736189115121,7.02340903,219.2,219.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189115315,2.68,219.28,219.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189115621,9.30340903,219.25,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736189116023,7.02340903,219.23,219.19,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736189116824,7.02340903,219.23,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736189118620,7.02340903,219.27,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736189118821,7.02340903,219.29,219.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189119022,56.95903277,219.34,219.23,7.02340903]
["bitfinex-derivatives","SOLF0:USTF0",1736189119322,7.02340903,219.28,219.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189119623,2.2798,219.27,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736189119833,2.2798,219.27,219.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189120333,9.30310903,219.28,219.22,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736189120628,7.02340903,219.28,219.22,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736189121221,7.02340903,219.28,219.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189121425,7.02340903,219.24,219.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189121629,7.02340903,219.24,219.17,75.84533051]
["bitfinex-derivatives","SOLF0:USTF0",1736189121931,7.02340903,219.22,219.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189122824,7.02340903,219.22,219.17,75.84533051]
["bitfinex-derivatives","SOLF0:USTF0",1736189123024,9.30410903,219.19,219.17,75.84533051]
["bitfinex-derivatives","SOLF0:USTF0",1736189123219,7.02340903,219.19,219.17,75.84533051]
["bitfinex-derivatives","SOLF0:USTF0",1736189123826,7.02340903,219.19,219.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189124029,7.02340903,219.16,219.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189126323,9.30430903,219.16,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736189126533,7.02340903,219.14,219.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189128935,7.02340903,219.14,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736189129135,7.02340903,219.12,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189130835,7.02340903,219.12,219.08,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736189131034,7.02340903,219.12,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736189131436,7.02340903,219.12,219.09,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736189131937,7.02340903,219.12,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189134338,7.02340903,219.12,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736189134543,7.02340903,219.12,219.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189135539,16.6387,219.19,219.03,50.35906614]
["bitfinex-derivatives","SOLF0:USTF0",1736189135742,7.02340903,219.04,219.0,65.69757386]
["bitfinex-derivatives","SOLF0:USTF0",1736189135943,7.02340903,219.01,219.0,23.49801377]
["bitfinex-derivatives","SOLF0:USTF0",1736189136245,9.70340903,219.01,219.0,23.49801377]
["bitfinex-derivatives","SOLF0:USTF0",1736189136444,9.30580903,219.01,219.0,23.49801377]
["bitfinex-derivatives","SOLF0:USTF0",1736189136739,11.98580903,219.01,219.0,23.49801377]
["bitfinex-derivatives","SOLF0:USTF0",1736189136937,2.2831,218.95,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736189137144,7.02340903,218.91,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189137346,7.02340903,218.91,218.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189137745,7.02340903,218.91,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189138546,7.02340903,218.91,218.88,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736189138948,7.02340903,218.91,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736189139246,11.02082655,218.93,218.8,15.41822655]
["bitfinex-derivatives","SOLF0:USTF0",1736189139446,2.2834,218.92,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736189140040,2.2834,218.92,218.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189140041,13.30442655,218.9,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736189140239,11.02082655,218.87,218.8,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1736189140447,11.02082655,218.84,218.74,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736189140643,11.02082655,218.84,218.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189140843,11.02082655,218.84,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189141844,11.02082655,218.81,218.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189142445,2.2847,218.79,218.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189142846,11.02082655,218.81,218.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189143042,2.2848,218.78,218.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189143251,13.30562655,218.78,218.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189143747,13.30562655,218.78,218.7,80.15912581]
["bitfinex-derivatives","SOLF0:USTF0",1736189144844,2.2849,218.77,218.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189145246,11.02082655,218.78,218.69,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736189145646,2.285,218.76,218.69,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736189146044,2.285,218.76,218.68,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736189146352,2.285,218.76,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736189147246,11.02082655,218.72,218.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189147752,11.02082655,218.72,218.61,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1736189148052,11.02082655,218.69,218.61,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1736189149047,11.02082655,218.66,218.61,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1736189149247,11.02082655,218.66,218.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189149447,13.30682655,218.66,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736189149651,11.02082655,218.66,218.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189149952,13.30682655,218.66,218.57,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736189150250,13.30682655,218.66,218.57,0.20451429]
["bitfinex-derivatives","SOLF0:USTF0",1736189150554,11.02082655,218.66,218.57,0.20451429]
["bitfinex-derivatives","SOLF0:USTF0",1736189150753,11.02082655,218.66,218.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189151752,11.02082655,218.66,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736189153550,13.30682655,218.66,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736189154144,11.02082655,218.66,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189154855,11.02082655,218.69,218.56,11.02082655]
["bitfinex-derivatives","SOLF0:USTF0",1736189156255,2.2857,218.7,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736189156555,11.02082655,218.72,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189156755,11.02082655,218.69,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189157154,2.2859,218.67,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736189158655,13.30662655,218.69,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736189159052,13.69,218.97,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189159252,2.2847,218.79,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736189159453,11.02082655,218.79,218.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189159956,13.30562655,218.79,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736189160158,11.02082655,218.79,218.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189160458,11.02082655,218.76,218.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189162561,13.30582655,218.76,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736189162862,11.02082655,218.76,218.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189163058,11.02082655,218.79,218.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189163562,11.02082655,218.79,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736189163862,11.02082655,218.79,218.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189164265,11.02082655,218.79,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736189164562,11.02082655,218.82,218.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189164758,11.02082655,218.85,218.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189165466,11.02082655,218.85,218.75,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1736189165467,2.2842,218.84,218.75,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1736189165862,2.2842,218.84,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736189166159,11.02082655,218.85,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736189166760,2.2842,218.84,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736189166961,11.02082655,218.88,218.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189167457,4.94973616,219.0,218.79,13.72082655]
["bitfinex-derivatives","SOLF0:USTF0",1736189167661,11.02082655,218.93,218.79,13.72082655]
["bitfinex-derivatives","SOLF0:USTF0",1736189169462,2.2833,218.92,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736189169661,11.02082655,218.93,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189170362,13.30402655,218.93,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736189170963,11.02082655,218.93,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736189171165,11.02082655,218.93,218.73,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736189171166,4.94973616,219.0,218.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189172267,2.2823,219.02,218.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189173370,11.02082655,219.04,218.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189173670,2.2822,219.03,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736189173864,2.2822,219.03,218.97,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736189174465,11.02082655,219.04,218.97,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736189174666,11.02082655,219.04,218.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189174971,2.2828,218.97,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189175166,11.02082655,218.98,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189175366,11.02082655,218.98,218.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736189175664,11.02082655,218.98,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189175871,11.02082655,218.98,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189176172,13.30392655,218.95,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189176371,11.02082655,218.95,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189177474,2.2832,218.93,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189177663,11.02082655,218.95,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189178074,13.30392655,218.95,218.89,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736189178874,13.30392655,218.95,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189179068,13.30392655,218.95,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736189181367,11.02082655,218.95,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736189181573,11.02082655,218.95,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189182470,2.2834,218.92,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736189182670,13.30422655,218.92,218.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189185671,11.02082655,218.98,218.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189186273,2.283,218.95,218.9,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736189187372,2.283,218.95,218.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189187573,2.283,218.95,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736189187878,2.2829,218.97,218.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189188076,11.02082655,218.98,218.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189188277,4.5629,219.11,218.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189188278,11.02082655,219.01,218.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189188478,11.02082655,219.01,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736189188679,11.02082655,219.01,218.96,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736189188874,11.02082655,219.04,218.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189190077,2.2822,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736189190274,11.02082655,219.04,218.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189190684,13.30322655,219.01,218.96,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736189191181,11.02082655,219.01,218.9,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736189191378,11.02082655,218.98,218.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189192076,2.2829,218.97,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736189193979,2.2829,218.97,218.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189194181,2.2829,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189194381,11.02082655,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189194382,13.30352655,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189195581,11.02082655,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736189196178,13.30352655,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189198482,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736189200683,2.2825,219.01,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736189200881,2.2825,219.01,218.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189201087,11.02082655,219.02,218.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189201782,2.2826,218.99,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736189201985,11.02082655,219.02,218.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189202488,2.2828,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189203088,11.02082655,218.99,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736189203688,2.2829,218.97,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736189203989,2.2829,218.97,218.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189204184,2.2829,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189204387,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189208083,2.2827,218.98,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189209590,2.2829,218.97,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189210692,2.2827,218.98,218.94,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736189214298,2.2828,218.97,218.94,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736189214500,11.02082655,218.96,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189215290,2.283,218.95,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189215497,11.02082655,218.96,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189215790,11.02082655,218.99,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189217401,2.283,218.96,218.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736189217997,2.283,218.96,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189218197,2.283,218.96,218.92,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736189219004,2.283,218.96,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189220392,11.02082655,218.99,218.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189220596,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736189222606,11.02082655,218.99,218.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189223401,2.2829,218.96,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189223604,11.02082655,218.99,218.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189225108,11.02082655,219.05,218.91,13.70082655]
["bitfinex-derivatives","SOLF0:USTF0",1736189225299,11.02082655,219.05,218.92,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736189225705,13.30282655,219.05,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736189225903,13.30282655,219.05,219.0,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736189226107,11.02082655,219.05,219.0,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736189226302,2.2821,219.04,219.0,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736189226809,11.02082655,219.05,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189227010,11.02082655,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736189227202,11.02082655,219.05,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189227406,2.2822,219.04,219.0,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736189228210,11.02082655,219.08,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189228614,2.2819,219.06,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736189228811,2.2819,219.06,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189228812,11.02082655,219.08,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189229311,2.2819,219.06,219.0,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736189229511,11.02082655,219.08,219.0,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736189229713,11.02082655,219.08,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189230012,11.02082655,219.05,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189230915,2.2823,219.03,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189231312,11.02082655,219.05,219.0,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736189231510,2.2821,219.04,219.0,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736189231908,2.2821,219.04,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736189232405,2.2822,219.03,219.0,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736189233614,2.2822,219.03,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189235213,7.0470115,219.01,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189236717,9.3294115,219.01,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189237117,2.2824,219.01,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189237314,9.3294115,219.01,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189239815,9.3294115,219.01,218.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189240212,9.3296115,218.99,218.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189241220,2.2829,218.97,218.95,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736189241418,7.0470115,218.96,218.95,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736189241722,7.0470115,218.96,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189241918,9.3302115,218.94,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189242120,7.0470115,218.94,218.9,6.25879729]
["bitfinex-derivatives","SOLF0:USTF0",1736189242320,7.45270026,219.12,218.88,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736189242321,7.0470115,218.91,218.88,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736189242522,7.0470115,218.91,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189243523,9.3304115,218.91,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189243724,7.0470115,218.9,218.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189244323,7.0470115,218.9,218.88,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736189245024,7.0470115,218.9,218.85,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1736189245228,7.0470115,218.88,218.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189245624,7.0470115,218.88,218.86,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736189246026,7.0470115,218.88,218.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189246531,7.0470115,218.92,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736189247925,9.3304115,218.92,218.87,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736189248725,7.0470115,218.92,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736189251025,2.2832,218.93,218.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189251226,7.0470115,218.97,218.9,9.3304115]
["bitfinex-derivatives","SOLF0:USTF0",1736189251434,7.0470115,218.97,218.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189251934,9.3299115,218.97,218.91,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736189252325,9.3299115,218.97,218.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189252531,9.3299115,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189252932,8.18593079,219.09,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736189253132,7.0470115,219.01,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736189253325,7.0470115,219.01,218.96,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736189253731,2.2826,219.0,218.96,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736189254433,2.2826,219.0,218.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189254635,2.2826,219.0,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736189255029,2.2824,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736189256634,2.2824,219.01,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736189257741,7.0470115,219.01,218.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189257937,7.0470115,219.01,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736189259240,7.0470115,219.01,218.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189259439,9.3294115,219.01,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736189261240,9.3294115,219.01,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736189265038,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736189266040,7.0470115,219.03,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736189266239,7.0470115,219.05,218.98,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189266439,7.0470115,219.05,218.99,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736189266638,7.0470115,219.05,218.99,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736189267032,7.45270026,219.12,219.0,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189267229,7.0470115,219.07,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189267742,9.3288115,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736189268338,7.0470115,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736189268539,2.2819,219.06,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736189269641,2.2819,219.06,219.01,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736189269935,7.0470115,219.07,219.01,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736189270141,2.282,219.05,219.01,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736189272441,2.282,219.05,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189272837,9.3290115,219.05,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189273044,2.282,219.05,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189273342,9.3290115,219.05,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189273544,2.2819,219.06,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736189273941,7.0470115,219.07,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189274234,2.2821,219.04,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189274433,7.0470115,219.03,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189274835,2.2823,219.02,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189275036,7.0470115,219.03,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189275545,2.2823,219.02,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189276443,2.2829,218.96,218.91,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736189276747,2.2829,218.96,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189277134,2.2828,218.97,218.92,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736189277543,2.2828,218.97,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189279149,9.3297115,218.98,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189279346,9.3297115,218.98,218.93,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189279745,9.3297115,218.98,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189279946,9.3297115,218.98,218.93,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1736189280249,2.2828,218.97,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189281651,7.2428,219.11,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189281950,7.0470115,218.99,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189282151,7.0470115,218.99,218.94,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189282346,7.0470115,218.99,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736189283652,7.0470115,218.99,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736189285255,2.2825,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736189286952,2.2825,219.0,218.96,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736189288759,7.0470115,219.01,218.96,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736189289059,7.2428,219.11,218.96,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189289259,7.0470115,219.08,219.0,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189289452,7.45270026,219.12,219.02,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189289757,7.0470115,219.11,219.04,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189289953,2.2816,219.09,219.04,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189290162,7.45270026,219.12,219.04,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189291257,2.2815,219.1,219.06,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189291558,2.2815,219.1,219.06,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189293557,2.2816,219.09,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189299167,7.0470115,219.11,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189299767,2.2816,219.09,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189306266,7.0470115,219.11,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189306471,2.2818,219.07,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189306768,7.0470115,219.09,219.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189306961,2.2819,219.07,219.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189308369,2.282,219.05,219.02,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736189308569,7.0470115,219.05,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189308776,7.0470115,219.05,218.99,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189308969,7.0470115,219.05,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189308970,2.2822,219.03,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189309171,7.0470115,219.01,218.93,52.37674354]
["bitfinex-derivatives","SOLF0:USTF0",1736189309370,7.0470115,218.98,218.93,52.37674354]
["bitfinex-derivatives","SOLF0:USTF0",1736189309571,2.2829,218.97,218.93,52.37674354]
["bitfinex-derivatives","SOLF0:USTF0",1736189310275,2.2829,218.96,218.93,49.69674354]
["bitfinex-derivatives","SOLF0:USTF0",1736189310477,9.3299115,218.96,218.93,52.37674354]
["bitfinex-derivatives","SOLF0:USTF0",1736189314474,9.3299115,218.96,218.93,49.69674354]
["bitfinex-derivatives","SOLF0:USTF0",1736189314890,2.2831,218.94,218.93,49.69674354]
["bitfinex-derivatives","SOLF0:USTF0",1736189315082,9.3301115,218.94,218.93,49.69674354]
["bitfinex-derivatives","SOLF0:USTF0",1736189316882,2.2831,218.94,218.93,49.69674354]
["bitfinex-derivatives","SOLF0:USTF0",1736189317080,9.3301115,218.94,218.93,49.69674354]
["bitfinex-derivatives","SOLF0:USTF0",1736189317782,7.0470115,218.94,218.86,12.0109115]
["bitfinex-derivatives","SOLF0:USTF0",1736189317981,2.2835,218.91,218.86,12.0109115]
["bitfinex-derivatives","SOLF0:USTF0",1736189318675,2.2836,218.9,218.86,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189319082,7.0470115,218.92,218.86,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189319577,2.2835,218.91,218.86,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189319776,7.0470115,218.92,218.86,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189320484,7.0470115,218.9,218.82,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736189320673,7.0470115,218.9,218.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189321277,7.0470115,218.9,218.83,12.6289115]
["bitfinex-derivatives","SOLF0:USTF0",1736189322075,2.2839,218.87,218.83,12.6289115]
["bitfinex-derivatives","SOLF0:USTF0",1736189322581,2.2839,218.87,218.83,14.9132115]
["bitfinex-derivatives","SOLF0:USTF0",1736189324084,7.0470115,218.9,218.83,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736189324383,7.0470115,218.9,218.83,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736189324685,7.0470115,218.9,218.83,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736189324883,2.2839,218.87,218.83,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736189325684,2.284,218.86,218.83,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736189329586,2.284,218.86,218.83,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736189329785,2.284,218.86,218.83,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736189333385,2.2841,218.85,218.83,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736189334283,7.0470115,218.88,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189334479,7.0470115,218.88,218.76,47.99406635]
["bitfinex-derivatives","SOLF0:USTF0",1736189334480,7.0470115,218.86,218.78,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189334684,7.0470115,218.84,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189335086,2.2844,218.82,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189335391,7.0470115,218.86,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189335581,7.0470115,218.88,218.8,9.3316115]
["bitfinex-derivatives","SOLF0:USTF0",1736189335986,7.0470115,218.88,218.82,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189336389,2.68,218.93,218.82,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189336587,7.0470115,218.89,218.82,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189337091,2.2841,218.85,218.82,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189337991,7.0470115,218.87,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736189338292,2.2842,218.84,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736189339190,7.0470115,218.87,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189339387,2.2844,218.82,218.8,9.3316115]
["bitfinex-derivatives","SOLF0:USTF0",1736189339692,7.0470115,218.87,218.8,9.3316115]
["bitfinex-derivatives","SOLF0:USTF0",1736189340592,7.0470115,218.85,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736189341595,7.0470115,218.83,218.77,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736189341892,7.0470115,218.83,218.77,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1736189342396,2.2846,218.81,218.77,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736189343296,2.2846,218.81,218.78,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189343694,2.68,218.88,218.8,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189343891,9.7270115,218.88,218.8,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189344490,2.2841,218.85,218.8,9.3315115]
["bitfinex-derivatives","SOLF0:USTF0",1736189344692,9.7270115,218.88,218.8,9.3315115]
["bitfinex-derivatives","SOLF0:USTF0",1736189345197,2.2847,218.79,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736189345498,2.2847,218.79,218.76,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189345694,7.0470115,218.84,218.76,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189346403,7.0470115,218.8,218.74,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189346595,7.0470115,218.78,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189346993,2.285,218.76,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189348501,7.0470115,218.8,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189348703,7.0470115,218.8,218.74,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736189348901,7.0470115,218.8,218.74,12.0122115]
["bitfinex-derivatives","SOLF0:USTF0",1736189349704,2.2849,218.77,218.74,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189349908,7.0470115,218.78,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189350203,2.285,218.77,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189356604,2.285,218.77,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736189356805,7.0470115,218.78,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736189357012,7.0470115,218.78,218.72,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736189357809,2.2851,218.76,218.72,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736189359004,2.2851,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736189359210,7.0470115,218.76,218.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189359410,2.2851,218.75,218.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189359708,7.0470115,218.76,218.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189359908,9.3320115,218.76,218.72,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736189360608,2.2849,218.77,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736189361512,2.285,218.76,218.72,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736189361812,7.0470115,218.76,218.72,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736189362514,7.0470115,218.74,218.68,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736189362813,7.0470115,218.71,218.67,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736189363014,9.3327115,218.69,218.67,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736189363314,7.0470115,218.69,218.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189363510,7.0470115,218.67,218.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189363908,7.0470115,218.67,218.64,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1736189365116,9.3330115,218.67,218.63,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736189365416,7.0470115,218.65,218.63,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736189366315,2.68,218.77,218.63,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736189366316,7.0470115,218.67,218.63,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736189366814,9.3330115,218.67,218.63,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736189368526,9.3330115,218.67,218.63,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736189369325,7.0470115,218.67,218.63,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736189369525,2.2861,218.65,218.61,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736189370725,7.0470115,218.67,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189370929,2.286,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736189371925,2.2862,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736189372528,2.68,218.72,218.6,12.7428115]
["bitfinex-derivatives","SOLF0:USTF0",1736189372733,7.0470115,218.67,218.6,12.7428115]
["bitfinex-derivatives","SOLF0:USTF0",1736189372930,2.68,218.72,218.6,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736189373132,7.0470115,218.65,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736189374631,9.3330115,218.67,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736189375131,2.286,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736189375723,2.286,218.67,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736189376030,9.3328115,218.68,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736189376230,7.0470115,218.68,218.6,11.2407115]
["bitfinex-derivatives","SOLF0:USTF0",1736189376633,7.0470115,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736189378534,9.3331115,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736189379336,7.0470115,218.66,218.6,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736189379529,2.2861,218.65,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736189380037,7.0470115,218.66,218.6,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736189380231,2.2863,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736189380630,7.0470115,218.64,218.31,40.16607316]
["bitfinex-derivatives","SOLF0:USTF0",1736189380825,7.0470115,218.6,218.53,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189381531,2.2868,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736189382336,7.0470115,218.58,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736189382635,7.0470115,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736189383336,7.0470115,218.58,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189383639,9.3339115,218.58,218.51,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189384835,2.2869,218.58,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736189385131,2.68,218.67,218.51,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189385132,7.0470115,218.62,218.55,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189385332,7.0470115,218.6,218.53,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189385527,2.2871,218.56,218.51,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189385731,7.0470115,218.58,218.51,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189386637,2.2871,218.56,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736189386841,2.2871,218.56,218.51,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189387337,7.0470115,218.58,218.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189387538,2.2873,218.54,218.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189387736,7.0470115,218.56,218.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189389237,7.0470115,218.54,218.5,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736189389445,7.0470115,218.52,218.48,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1736189389638,7.0470115,218.5,218.48,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1736189389840,9.3347115,218.5,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736189390245,7.0470115,218.48,218.39,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736189390543,7.0470115,218.46,218.39,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736189390847,7.0470115,218.46,218.4,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189391343,37.84675392,218.59,218.4,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189391344,2.68,218.51,218.4,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189391550,7.0470115,218.51,218.44,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189391737,7.0470115,218.51,218.44,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189391934,2.68,218.55,218.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189392135,7.0470115,218.54,218.47,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189392347,40.52675392,218.59,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736189392548,7.0470115,218.55,218.47,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189392743,7.0470115,218.55,218.49,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189393547,7.0470115,218.55,218.47,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189394141,7.0470115,218.53,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736189394336,7.0470115,218.53,218.45,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736189394540,7.0470115,218.53,218.46,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189394938,7.0470115,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736189396143,7.0470115,218.53,218.49,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1736189396746,9.3345115,218.53,218.49,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1736189396947,7.0470115,218.53,218.49,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1736189398449,2.2875,218.52,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736189398654,2.2875,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736189399153,7.0470115,218.49,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736189399740,7.0470115,218.49,218.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189399946,7.0470115,218.47,218.44,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1736189400550,9.3351115,218.47,218.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189401249,9.3351115,218.47,218.41,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189401554,9.3351115,218.47,218.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189402457,9.3351115,218.47,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736189402657,7.0470115,218.47,218.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189402957,7.0470115,218.51,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736189403357,9.3347115,218.51,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736189404157,7.0470115,218.51,218.44,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189404363,9.3349115,218.49,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736189404566,9.3349115,218.49,218.42,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189404757,7.0470115,218.47,218.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189404956,7.0470115,218.47,218.41,8.5419115]
["bitfinex-derivatives","SOLF0:USTF0",1736189405159,7.0470115,218.45,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736189405465,2.68,218.53,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736189405466,7.0470115,218.47,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736189405860,9.3350115,218.47,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736189407163,2.68,218.53,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736189407164,2.2879,218.48,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736189407464,7.0470115,218.5,218.43,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189407664,2.2878,218.49,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736189407866,2.2878,218.49,218.42,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189409366,2.2878,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736189409566,37.84675392,218.59,218.44,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189409866,7.0470115,218.52,218.44,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189410165,2.2877,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736189410365,7.0470115,218.52,218.45,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189411863,2.2877,218.5,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736189412265,7.0470115,218.52,218.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189412467,7.0470115,218.52,218.44,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189412862,2.2879,218.49,218.45,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736189413070,7.0470115,218.53,218.46,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189413370,2.2874,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736189413770,7.0470115,218.55,218.48,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189414064,2.2875,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736189414970,2.287,218.58,218.52,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189415368,7.0470115,218.59,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736189415566,2.287,218.57,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736189416965,2.287,218.57,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736189417259,9.3340115,218.57,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736189417459,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736189418861,2.287,218.57,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736189421974,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736189423572,2.2871,218.56,218.52,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1736189424970,2.2871,218.56,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189425172,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736189425372,2.2871,218.56,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189426379,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736189427879,9.3340115,218.57,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736189429379,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736189431482,2.287,218.57,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736189431877,7.0470115,218.59,218.53,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189432084,7.0470115,218.63,218.55,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189432385,7.0470115,218.65,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736189432591,2.68,218.71,218.59,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189432782,7.0470115,218.64,218.57,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189432984,7.0470115,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736189434181,7.0470115,218.6,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736189434682,7.0470115,218.6,218.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189434881,9.3338115,218.6,218.56,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736189435184,7.0470115,218.6,218.56,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736189435385,9.3337115,218.6,218.56,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736189437188,9.3337115,218.6,218.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189437790,7.0470115,218.64,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736189437979,7.0470115,218.64,218.57,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189438183,2.2864,218.63,218.57,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189438689,7.0470115,218.64,218.57,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189438889,9.3333115,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736189439391,2.2862,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736189440289,7.0470115,218.66,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736189440593,2.2863,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736189441191,2.2863,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736189441594,7.0470115,218.64,218.58,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189441894,7.0470115,218.62,218.57,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736189442290,7.0470115,218.6,218.57,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736189443396,7.0470115,218.6,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189444092,7.0470115,218.6,218.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189444393,7.0470115,218.6,218.54,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189445190,9.3335115,218.6,218.56,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736189446603,7.0470115,218.6,218.57,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736189447807,9.3335115,218.6,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736189447999,9.3335115,218.6,218.54,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189448197,9.3335115,218.6,218.55,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736189448399,2.2868,218.58,218.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189448700,9.3338115,218.58,218.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189450404,9.3338115,218.58,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736189450994,2.2868,218.57,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736189451503,7.0470115,218.58,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736189452400,2.68,218.66,218.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189452606,7.0470115,218.6,218.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189452997,7.0470115,218.62,218.56,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736189453197,7.0470115,218.6,218.56,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736189454196,9.3335115,218.6,218.56,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736189456504,7.0470115,218.6,218.54,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189456710,7.0470115,218.62,218.58,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736189456905,8.12542305,218.72,218.58,9.7270115]
["bitfinex-derivatives","SOLF0:USTF0",1736189457103,7.0470115,218.66,218.6,7.0470115]
["bitfinex-derivatives","SOLF0:USTF0",1736189458102,7.0470115,218.66,218.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736189458910,9.3330115,218.66,218.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736189459111,11.04704789,218.68,218.62,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736189460413,2.286,218.65,218.62,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736189461212,11.04704789,218.65,218.59,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736189461413,11.04704789,218.65,218.59,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736189461807,2.2863,218.63,218.59,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736189462013,2.2863,218.63,218.6,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736189464312,2.2862,218.63,218.6,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736189466809,2.2862,218.63,218.59,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736189466810,11.04704789,218.68,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736189467218,11.04704789,218.71,218.59,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1736189467419,2.2855,218.7,218.67,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736189467817,11.04704789,218.74,218.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189468020,2.2856,218.69,218.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189469319,2.2856,218.69,218.65,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736189470323,2.2856,218.69,218.66,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736189471422,2.2855,218.7,218.66,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736189472219,2.2856,218.69,218.66,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736189472719,2.2857,218.68,218.65,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736189475225,2.2856,218.69,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736189475425,11.04704789,218.74,218.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189475628,11.04704789,218.74,218.64,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736189475816,2.2853,218.72,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736189476520,11.04704789,218.74,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736189476722,11.04704789,218.74,218.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736189476926,48.86343436,218.77,218.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736189477624,48.86343436,218.77,218.7,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736189478325,2.2852,218.73,218.7,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736189479227,2.285,218.75,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736189479721,2.2849,218.76,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736189479930,4.32117725,218.78,218.74,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736189480529,2.2848,218.77,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736189481126,2.2849,218.76,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736189481327,2.24760108,218.8,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736189482129,11.04704789,218.83,218.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189482732,11.04704789,218.83,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736189482733,2.2845,218.8,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736189482933,11.04704789,218.83,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736189483130,7.06018129,218.8,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736189484533,7.06018129,218.8,218.77,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736189486529,9.34458129,218.8,218.73,9.74018129]
["bitfinex-derivatives","SOLF0:USTF0",1736189487933,7.06018129,218.8,218.73,9.74018129]
["bitfinex-derivatives","SOLF0:USTF0",1736189488128,2.2846,218.79,218.73,9.74018129]
["bitfinex-derivatives","SOLF0:USTF0",1736189489536,2.2846,218.79,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736189490635,7.06018129,218.8,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736189490837,9.34468129,218.8,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736189491336,9.34468129,218.8,218.77,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736189491731,7.06018129,218.8,218.77,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736189492527,7.06018129,218.82,218.77,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736189493130,7.06018129,218.82,218.75,7.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1736189493131,7.06018129,218.82,218.78,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736189493330,7.06018129,218.84,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189494444,2.2842,218.83,218.79,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736189494634,2.2842,218.83,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189495132,126.71253257,219.02,218.81,7.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1736189495433,7.06018129,218.89,218.82,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736189495628,7.06018129,218.89,218.83,9.74018129]
["bitfinex-derivatives","SOLF0:USTF0",1736189496033,9.34368129,218.89,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736189496231,9.34368129,218.89,218.83,9.74018129]
["bitfinex-derivatives","SOLF0:USTF0",1736189496739,9.34368129,218.89,218.84,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736189496939,7.06018129,218.87,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189497640,2.2839,218.86,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189499337,7.06018129,218.85,218.79,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736189499537,7.06018129,218.81,218.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189499838,7.06018129,218.81,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189500138,2.2846,218.79,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189502540,2.2846,218.79,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736189502833,2.2846,218.79,218.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189504141,2.2845,218.8,218.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189508144,2.2845,218.8,218.77,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736189508443,2.2845,218.8,218.77,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736189508639,2.2845,218.8,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189510447,2.2845,218.79,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189511150,2.2844,218.81,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189511444,11.03199101,218.86,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189512543,2.2846,218.8,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189512744,2.2846,218.8,218.78,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736189512944,11.03199101,218.86,218.78,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736189513145,2.284,218.84,218.78,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736189513445,11.03199101,218.86,218.78,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736189514141,2.2844,218.8,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189514543,11.03199101,218.86,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189515143,11.03199101,218.89,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189515345,4.31883467,218.9,218.78,13.71199101]
["bitfinex-derivatives","SOLF0:USTF0",1736189515642,2.2838,218.86,218.82,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736189515844,2.2838,218.86,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189516846,2.2838,218.86,218.83,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1736189517546,2.2838,218.86,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189517946,4.31883467,218.9,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189518142,2.2839,218.85,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189519650,2.284,218.84,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189520649,2.2842,218.83,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189520849,11.03199101,218.83,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189521350,11.03199101,218.86,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189522050,11.03199101,218.86,218.78,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1736189522950,7.05960625,218.81,218.78,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1736189523851,7.05960625,218.81,218.78,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736189524055,7.05960625,218.83,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189524456,2.2843,218.82,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189525147,7.05960625,218.85,218.79,9.73960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189525353,7.05960625,218.87,218.81,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189526057,2.2839,218.85,218.82,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736189527755,2.2838,218.86,218.82,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736189528755,4.31883467,218.9,218.81,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189528947,2.2837,218.87,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736189529151,2.2837,218.87,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189529349,7.05960625,218.89,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189530156,2.2836,218.88,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189531460,2.2837,218.87,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189531958,7.05960625,218.89,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189531959,2.2836,218.88,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189534259,7.05960625,218.89,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189534558,2.2837,218.87,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189536056,4.31883467,218.9,218.85,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736189536255,7.05960625,218.91,218.85,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736189536659,2.2836,218.89,218.85,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736189537556,9.34320625,218.89,218.85,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736189537757,2.2836,218.88,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189537959,7.05960625,218.89,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189538262,7.05960625,218.87,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189538962,7.05960625,218.87,218.8,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736189539268,7.05960625,218.83,218.8,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1736189539563,7.05960625,218.83,218.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189539758,2.2844,218.81,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189540364,2.2843,218.82,218.78,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736189540663,2.2843,218.82,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189541763,2.2843,218.82,218.79,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1736189541965,9.34360625,218.85,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189542263,2.284,218.85,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189542969,7.05960625,218.85,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189543464,7.05960625,218.85,218.82,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736189543664,9.34360625,218.85,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189544469,9.34360625,218.85,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189544767,2.284,218.84,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189544963,7.05960625,218.85,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189545475,9.34350625,218.85,218.82,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736189546267,7.05960625,218.85,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189546467,7.05960625,218.83,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189546966,7.05960625,218.81,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189547269,7.05960625,218.83,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189547469,2.2841,218.84,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189548370,2.2841,218.84,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189548664,2.2841,218.83,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189548858,2.2841,218.83,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189549059,7.05960625,218.85,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189549060,2.284,218.84,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189549357,7.05960625,218.85,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189549560,7.05960625,218.87,218.82,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736189550469,2.2839,218.85,218.82,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736189550667,9.34350625,218.85,218.82,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736189554067,7.05960625,218.85,218.8,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189554273,2.284,218.84,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189556872,2.2843,218.82,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189558872,2.2843,218.81,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189559176,7.05960625,218.85,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189559377,2.2842,218.82,218.79,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736189562775,2.2843,218.81,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189562982,7.05960625,218.81,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189563373,2.2845,218.8,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189563880,7.05960625,218.83,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189564084,7.05960625,218.85,218.78,9.73960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189565082,2.2842,218.83,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736189566485,2.2842,218.82,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736189570790,2.2842,218.82,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189570791,2.2842,218.82,218.78,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1736189571293,2.2842,218.82,218.79,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736189571792,7.05960625,218.83,218.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189572086,2.2841,218.83,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736189572692,2.2841,218.83,218.8,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736189573883,7.05960625,218.85,218.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189574087,2.284,218.85,218.82,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736189575085,7.05960625,218.83,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189575286,7.05960625,218.83,218.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189576390,2.2842,218.82,218.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189577791,7.05960625,218.83,218.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189577991,2.2843,218.81,218.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189581795,2.2842,218.83,218.8,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736189582897,7.05960625,218.85,218.8,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736189583097,2.2842,218.82,218.8,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736189585998,2.2841,218.83,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189587298,2.2841,218.83,218.8,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736189588800,2.2841,218.83,218.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736189589103,2.2841,218.83,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189589901,4.31793203,218.95,218.8,9.73960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189590099,7.05960625,218.89,218.82,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189590708,2.2839,218.85,218.83,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736189590903,7.05960625,218.89,218.83,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736189591599,2.2839,218.86,218.83,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736189593208,7.05960625,218.89,218.82,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189593404,2.2839,218.86,218.83,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736189598308,2.2839,218.86,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736189598510,7.05960625,218.88,218.81,9.34380625]
["bitfinex-derivatives","SOLF0:USTF0",1736189599313,2.2838,218.86,218.81,9.34380625]
["bitfinex-derivatives","SOLF0:USTF0",1736189599514,7.05960625,218.88,218.81,9.34380625]
["bitfinex-derivatives","SOLF0:USTF0",1736189600510,2.284,218.85,218.81,9.34380625]
["bitfinex-derivatives","SOLF0:USTF0",1736189603218,2.284,218.85,218.81,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189603415,2.2835,218.9,218.83,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189603616,7.05960625,218.93,218.86,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189603818,11.37753828,218.95,218.88,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189604014,2.2834,218.91,218.88,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189604217,7.05960625,218.93,218.88,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189604518,2.2835,218.89,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189604722,2.2835,218.89,218.86,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736189604912,2.2835,218.89,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189607510,7.05960625,218.89,218.82,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736189607710,7.05960625,218.87,218.82,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736189609417,2.284,218.85,218.82,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736189609820,7.05960625,218.87,218.82,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736189610120,2.284,218.84,218.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189611317,6.97793203,218.95,218.83,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189611615,7.05960625,218.92,218.83,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189611817,7.05960625,218.92,218.85,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189612727,7.05960625,218.94,218.87,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189613020,7.05960625,218.94,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189613321,2.2835,218.9,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189613622,7.05960625,218.94,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189614725,2.2835,218.89,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189622531,2.2836,218.88,218.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189622930,7.05960625,218.9,218.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189623230,2.2837,218.88,218.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189623431,7.05960625,218.92,218.87,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736189623727,2.2835,218.9,218.87,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736189624122,11.37753828,218.95,218.89,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736189624322,11.37753828,218.95,218.89,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189624323,4.31793203,218.95,218.89,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189624731,4.31793203,218.95,218.91,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189624927,2.2831,218.94,218.91,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1736189625932,2.2832,218.93,218.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189627525,2.283,218.94,218.91,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736189627725,11.37753828,218.95,218.91,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736189628134,2.2832,218.93,218.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189628332,9.34280625,218.93,218.9,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736189629934,2.2832,218.93,218.9,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736189631033,2.2832,218.92,218.9,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736189634229,2.2832,218.92,218.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189635739,2.2833,218.91,218.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189636235,7.05960625,218.93,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189637338,2.2835,218.9,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189639042,7.05960625,218.91,218.86,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736189639237,7.05960625,218.91,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189640743,2.2834,218.9,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189641043,7.05960625,218.91,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189642143,2.2834,218.9,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189642843,7.05960625,218.91,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189643039,2.2835,218.89,218.86,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736189643334,2.2835,218.89,218.86,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736189645244,2.2835,218.89,218.86,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736189645446,2.2835,218.89,218.86,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1736189645945,7.05960625,218.91,218.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189646146,2.2837,218.87,218.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189646343,7.05960625,218.87,218.81,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736189646543,2.2841,218.84,218.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189646744,7.05960625,218.83,218.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189646943,7.05960625,218.81,218.78,18.9841041]
["bitfinex-derivatives","SOLF0:USTF0",1736189647143,2.2846,218.79,218.76,26.9580041]
["bitfinex-derivatives","SOLF0:USTF0",1736189647747,7.05960625,218.83,218.76,26.9580041]
["bitfinex-derivatives","SOLF0:USTF0",1736189647947,2.2844,218.81,218.76,26.9580041]
["bitfinex-derivatives","SOLF0:USTF0",1736189648146,2.2844,218.81,218.76,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736189648343,7.05960625,218.83,218.76,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736189648344,2.2845,218.8,218.76,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736189649847,2.66,218.91,218.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736189650047,2.2843,218.82,218.78,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736189650853,2.2841,218.84,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736189651046,2.2841,218.84,218.79,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189652453,2.2841,218.84,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736189652851,2.2841,218.84,218.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189655149,2.66,218.94,218.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189655150,2.2841,218.83,218.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189656955,9.34370625,218.83,218.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189657754,9.34370625,218.83,218.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189657956,9.34370625,218.83,218.79,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736189658258,7.05960625,218.83,218.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189658458,2.2844,218.81,218.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189663054,2.2843,218.82,218.79,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736189663252,2.66,218.94,218.79,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189663453,7.05960625,218.88,218.81,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189663657,2.2839,218.86,218.83,9.34370625]
["bitfinex-derivatives","SOLF0:USTF0",1736189664358,2.2836,218.88,218.85,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736189664557,2.2836,218.88,218.85,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736189664753,7.05960625,218.91,218.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189664958,2.2837,218.88,218.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189666258,2.2838,218.87,218.85,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736189667355,7.05960625,218.91,218.86,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736189667561,11.37772305,218.93,218.85,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189667762,4.3181168,218.93,218.87,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189668163,2.2832,218.92,218.89,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736189668359,2.2832,218.92,218.87,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189668761,2.2832,218.92,218.88,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736189670759,2.2833,218.91,218.88,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736189672468,13.66092305,218.93,218.89,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736189672660,11.37772305,218.93,218.85,11.19790625]
["bitfinex-derivatives","SOLF0:USTF0",1736189673267,2.2834,218.91,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736189676271,2.2832,218.92,218.87,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189676572,44.83996683,218.97,218.91,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189676967,2.2831,218.94,218.91,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189677773,7.05960625,218.95,218.89,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189678071,2.2831,218.93,218.9,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736189680875,7.05960625,218.97,218.89,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189681077,2.283,218.94,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189681278,2.283,218.94,218.9,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189681777,2.283,218.94,218.9,9.34290625]
["bitfinex-derivatives","SOLF0:USTF0",1736189682679,2.2831,218.93,218.9,9.34290625]
["bitfinex-derivatives","SOLF0:USTF0",1736189685381,2.2831,218.93,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736189687082,2.2831,218.93,218.89,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736189690787,2.2831,218.93,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736189692687,2.2832,218.92,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736189694088,2.2832,218.93,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736189699490,2.2832,218.93,218.9,9.34290625]
["bitfinex-derivatives","SOLF0:USTF0",1736189702194,7.05960625,218.99,218.92,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189702392,7.05960625,218.99,218.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189702588,7.05960625,218.99,218.93,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736189702893,7.05960625,218.99,218.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189703796,2.2828,218.96,218.93,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736189708395,2.2824,218.99,218.94,9.34240625]
["bitfinex-derivatives","SOLF0:USTF0",1736189708596,7.05960625,219.01,218.94,9.34240625]
["bitfinex-derivatives","SOLF0:USTF0",1736189708898,2.2825,218.99,218.96,9.34230625]
["bitfinex-derivatives","SOLF0:USTF0",1736189709201,2.2825,218.99,218.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189713505,2.2822,219.01,218.98,9.34210625]
["bitfinex-derivatives","SOLF0:USTF0",1736189713708,4.316322,219.02,218.98,9.34210625]
["bitfinex-derivatives","SOLF0:USTF0",1736189715209,6.598422,219.02,218.98,9.34210625]
["bitfinex-derivatives","SOLF0:USTF0",1736189716401,2.2821,219.02,218.98,9.34210625]
["bitfinex-derivatives","SOLF0:USTF0",1736189718809,2.2821,219.02,218.99,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736189721413,2.2821,219.03,218.98,9.34210625]
["bitfinex-derivatives","SOLF0:USTF0",1736189721613,7.05960625,219.04,218.98,9.34210625]
["bitfinex-derivatives","SOLF0:USTF0",1736189723018,2.2822,219.02,218.98,9.34210625]
["bitfinex-derivatives","SOLF0:USTF0",1736189724709,2.2823,219.01,218.98,9.34210625]
["bitfinex-derivatives","SOLF0:USTF0",1736189726219,2.2824,218.99,218.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189728818,2.2824,219.0,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736189729025,2.2824,219.0,218.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189730623,2.2826,218.98,218.95,9.34240625]
["bitfinex-derivatives","SOLF0:USTF0",1736189730823,7.05960625,219.02,218.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189731121,7.05960625,219.0,218.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189731619,2.2825,218.99,218.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189731817,7.05960625,219.0,218.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189732724,2.2826,218.98,218.94,9.34250625]
["bitfinex-derivatives","SOLF0:USTF0",1736189732925,2.2826,218.98,218.94,12.00250625]
["bitfinex-derivatives","SOLF0:USTF0",1736189733124,2.2826,218.98,218.94,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189733326,2.2826,218.98,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736189736527,2.2827,218.97,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736189738321,2.2826,218.98,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736189738523,7.05960625,219.01,218.94,12.00250625]
["bitfinex-derivatives","SOLF0:USTF0",1736189738928,7.05960625,218.99,218.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189739828,2.2826,218.98,218.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189740027,7.05960625,218.99,218.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189740432,2.2827,218.97,218.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189753538,2.2827,218.97,218.95,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189755745,2.2827,218.97,218.95,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189755947,2.2827,218.97,218.94,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736189758440,2.2827,218.97,218.95,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189758843,2.2825,218.99,218.95,9.34240625]
["bitfinex-derivatives","SOLF0:USTF0",1736189759041,7.05960625,219.03,218.95,9.34240625]
["bitfinex-derivatives","SOLF0:USTF0",1736189759441,2.2826,218.99,218.95,9.34240625]
["bitfinex-derivatives","SOLF0:USTF0",1736189760148,2.2826,218.98,218.95,9.34240625]
["bitfinex-derivatives","SOLF0:USTF0",1736189760344,6.34701219,219.09,218.97,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189760650,7.05960625,219.08,219.01,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189760953,2.2821,219.03,219.01,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189762147,7.05960625,219.08,219.01,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189762345,2.2822,219.02,219.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189764352,4.5618,219.15,219.01,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189764557,7.05960625,219.11,219.05,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189765256,2.2817,219.07,219.05,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189765457,7.05960625,219.11,219.05,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189766247,4.5618,219.15,219.05,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189766452,2.2817,219.06,219.05,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189766658,7.05960625,219.12,219.05,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189766855,7.05960625,219.12,219.07,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189767049,2.2814,219.1,219.07,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189770747,7.05960625,219.14,219.07,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189770951,2.2815,219.09,219.07,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189771961,7.05960625,219.12,219.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189772859,2.2815,219.08,219.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189776166,7.05960625,219.12,219.06,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189776363,2.2816,219.07,219.06,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189776567,2.66,219.2,219.07,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736189776862,7.05960625,219.16,219.1,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189777360,418.25437665,219.3,219.1,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189777561,2.66,219.22,219.1,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189777755,126.71253257,219.29,219.12,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189777955,2.281,219.14,219.12,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189781362,7.05960625,219.2,219.12,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189781661,2.281,219.13,219.12,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189782460,2.2811,219.12,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189784962,2.2814,219.09,219.08,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189785170,2.2814,219.09,219.08,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189785863,7.05960625,219.14,219.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189786266,7.05960625,219.14,219.08,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189786467,2.2814,219.09,219.08,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189787560,2.2813,219.1,219.08,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189791070,2.2814,219.09,219.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189791573,2.2814,219.09,219.08,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189792874,2.2814,219.09,219.08,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189793171,2.2814,219.09,219.08,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189801374,2.2814,219.09,219.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189802184,2.2818,219.05,219.01,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736189802376,2.2818,219.05,219.0,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736189802578,7.05960625,219.08,219.01,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189803580,2.2821,219.03,219.01,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189803883,7.05960625,219.08,219.01,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189804083,2.2819,219.04,219.01,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189805685,2.2818,219.06,219.03,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189805880,7.05960625,219.1,219.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189807378,4.5619,219.14,219.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189807578,7.05960625,219.1,219.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189807777,7.05960625,219.12,219.05,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189808081,2.2816,219.08,219.05,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189811983,12.67700079,219.19,219.06,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736189812192,7.05960625,219.12,219.05,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189812378,2.2815,219.08,219.05,9.34140625]
["bitfinex-derivatives","SOLF0:USTF0",1736189813890,2.2816,219.07,219.05,9.34140625]
["bitfinex-derivatives","SOLF0:USTF0",1736189817886,7.05960625,219.15,219.05,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189818083,7.05960625,219.15,219.09,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189818289,7.05960625,219.15,219.09,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189820387,2.2812,219.11,219.09,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189824290,2.2813,219.1,219.09,9.71960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189828399,2.66,219.21,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736189828400,2.2806,219.17,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736189828590,2.2806,219.17,219.15,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189831193,49.11006421,219.22,219.15,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189831390,2.2806,219.16,219.15,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189833602,7.05960625,219.2,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189833798,2.2807,219.15,219.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189834495,7.05960625,219.16,219.1,9.93560625]
["bitfinex-derivatives","SOLF0:USTF0",1736189834698,2.281,219.13,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189837801,2.2811,219.12,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189840003,7.05960625,219.16,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189840203,2.281,219.13,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189842611,2.281,219.13,219.12,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189846705,2.2808,219.15,219.12,9.34060625]
["bitfinex-derivatives","SOLF0:USTF0",1736189856014,2.2808,219.15,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736189863225,7.05960625,219.15,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189864521,2.281,219.13,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189870426,2.281,219.13,219.1,12.21680625]
["bitfinex-derivatives","SOLF0:USTF0",1736189870626,2.281,219.13,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189873429,7.05960625,219.17,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189873722,2.2811,219.12,219.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189874134,7.05960625,219.15,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736189874335,7.05960625,219.09,219.05,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736189875427,2.2815,219.08,219.05,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1736189878338,7.05960625,219.09,219.05,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736189878634,2.2817,219.06,219.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189882643,2.66,219.18,219.02,5.37420468]
["bitfinex-derivatives","SOLF0:USTF0",1736189882644,2.2819,219.04,219.02,5.37420468]
["bitfinex-derivatives","SOLF0:USTF0",1736189882832,7.05960625,219.07,219.0,8.60820625]
["bitfinex-derivatives","SOLF0:USTF0",1736189883035,7.05960625,219.07,219.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189883234,2.2822,219.01,218.99,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1736189883438,2.2822,219.01,219.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189883631,2.2822,219.01,218.99,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1736189883632,7.05960625,219.03,218.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189885236,2.2823,219.01,218.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189886645,2.2823,219.0,218.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189886839,7.05960625,219.03,218.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189887940,7.05960625,219.01,218.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189888440,9.34180625,219.01,218.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189889244,7.05960625,219.01,218.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189889542,2.2823,219.0,218.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736189889742,7.05960625,219.01,218.96,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189889939,7.05960625,219.01,218.96,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189890443,7.05960625,219.01,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189890638,2.2825,218.98,218.94,55.02071134]
["bitfinex-derivatives","SOLF0:USTF0",1736189890838,2.2825,218.98,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189892841,7.05960625,219.01,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189893046,2.2824,218.99,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189893349,4.5625,219.11,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736189893545,7.05960625,219.05,218.98,9.34200625]
["bitfinex-derivatives","SOLF0:USTF0",1736189894145,2.282,219.03,219.0,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189895349,2.2818,219.05,219.01,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736189895850,2.2819,219.04,219.01,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736189896348,2.2819,219.04,219.01,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736189896651,2.2817,219.06,219.02,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736189896845,2.2817,219.06,219.02,9.34170625]
["bitfinex-derivatives","SOLF0:USTF0",1736189897349,2.2817,219.06,219.02,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189897545,2.2817,219.06,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736189898643,7.05960625,219.11,219.04,9.34140625]
["bitfinex-derivatives","SOLF0:USTF0",1736189900447,2.2815,219.08,219.04,9.34140625]
["bitfinex-derivatives","SOLF0:USTF0",1736189902447,7.05960625,219.11,219.06,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189902649,7.05960625,219.11,219.06,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189903551,2.2814,219.09,219.06,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189905852,2.2814,219.09,219.06,11.98120625]
["bitfinex-derivatives","SOLF0:USTF0",1736189906058,2.2812,219.11,219.06,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189906251,2.2812,219.11,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736189908451,2.2809,219.13,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736189909352,2.281,219.12,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736189911052,2.281,219.12,219.08,9.34100625]
["bitfinex-derivatives","SOLF0:USTF0",1736189911553,2.281,219.12,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736189912354,2.2811,219.11,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736189913255,7.05960625,219.11,219.06,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189913452,2.2812,219.1,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736189915256,2.2812,219.1,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736189915553,2.2812,219.11,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736189920762,2.2812,219.11,219.08,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736189923061,2.2812,219.11,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736189924953,2.2812,219.11,219.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189925160,2.2812,219.11,219.08,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736189928669,2.2812,219.11,219.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189928967,2.2812,219.11,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736189936769,2.2814,219.09,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736189936975,7.05960625,219.11,219.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189937471,7.05960625,219.11,219.06,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736189938174,2.2814,219.09,219.06,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736189939072,2.2815,219.08,219.06,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736189939273,7.05960625,219.09,219.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189939871,2.2816,219.07,219.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189940073,7.05960625,219.07,219.03,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736189940375,7.05960625,219.07,219.03,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736189940676,7.05960625,219.07,219.03,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736189940877,2.2817,219.06,219.03,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736189944980,7.05960625,219.11,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736189945482,2.2816,219.07,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736189947679,2.2817,219.06,219.03,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736189948978,2.2817,219.06,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736189949185,2.2816,219.07,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736189950184,7.05960625,219.12,219.05,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189951085,2.2812,219.11,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736189951886,2.2812,219.11,219.07,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736189952281,2.2813,219.1,219.07,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736189953692,2.2815,219.08,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189961497,2.2818,219.05,219.03,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736189964292,2.2819,219.04,219.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189964493,7.05960625,219.06,219.02,47.95087745]
["bitfinex-derivatives","SOLF0:USTF0",1736189964700,7.05960625,219.04,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189964900,2.2822,219.02,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189966298,2.2822,219.02,218.98,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736189966299,7.05960625,219.04,218.98,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736189966503,7.05960625,219.02,218.98,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736189966696,7.05960625,219.0,218.98,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736189967502,2.2824,218.99,218.98,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736189967701,7.05960625,219.0,218.94,71.14410159]
["bitfinex-derivatives","SOLF0:USTF0",1736189967903,7.05960625,219.0,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189969407,2.2827,218.97,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189970402,7.05960625,219.0,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189970706,2.2827,218.96,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189971609,2.2825,218.99,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189971812,2.2825,218.99,218.95,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736189972109,7.05960625,219.0,218.95,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736189972510,2.2826,218.98,218.95,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736189972710,7.05960625,219.0,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189973512,2.2826,218.97,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189973810,7.05960625,218.98,218.92,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189974010,2.2829,218.94,218.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189974205,2.2829,218.94,218.9,11.63530625]
["bitfinex-derivatives","SOLF0:USTF0",1736189974404,2.2829,218.94,218.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189974612,2.2829,218.94,218.9,11.63530625]
["bitfinex-derivatives","SOLF0:USTF0",1736189974812,2.2829,218.94,218.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189975110,2.2829,218.94,218.91,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736189976408,2.2829,218.94,218.91,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736189976715,7.05960625,218.96,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189976907,7.05960625,218.94,218.9,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736189977105,7.05960625,218.94,218.9,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736189977913,2.283,218.93,218.9,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736189978112,2.64,219.04,218.9,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736189978418,7.05960625,218.95,218.9,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736189978717,2.2829,218.94,218.9,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736189979917,7.05960625,218.95,218.9,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736189980120,7.05960625,218.95,218.9,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736189980320,7.05960625,218.93,218.9,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736189980522,7.05960625,218.93,218.9,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736189980923,2.2832,218.92,218.9,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736189983628,7.05960625,218.93,218.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189983925,2.2833,218.91,218.86,8.46280625]
["bitfinex-derivatives","SOLF0:USTF0",1736189984124,2.2833,218.91,218.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189984826,7.05960625,218.93,218.88,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736189986327,7.05960625,218.93,218.89,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736189986725,9.34260625,218.93,218.87,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736189986924,9.34260625,218.93,218.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189987829,7.05960625,218.93,218.87,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189988230,7.05960625,218.93,218.89,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736189988529,7.05960625,218.93,218.87,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189990831,7.05960625,218.93,218.91,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189991932,7.05960625,218.93,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736189992230,7.05960625,218.91,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736189992730,7.05960625,218.93,218.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736189992931,7.05960625,218.93,218.87,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189993632,7.05960625,218.93,218.92,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736189994330,7.05960625,218.93,218.87,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189994331,7.05960625,218.96,218.89,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189994734,7.05960625,218.96,218.91,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736189995031,7.05960625,218.96,218.89,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189995432,2.64,219.02,218.89,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189995433,7.05960625,218.94,218.89,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736189995633,7.05960625,218.94,218.93,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736189996932,9.34250625,218.94,218.92,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736189997137,7.05960625,218.94,218.92,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736190000237,2.2826,218.97,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736190000531,2.64,219.06,218.93,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190000727,7.05960625,219.01,218.95,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190001134,7.05960625,219.01,218.99,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736190001428,2.2821,219.03,218.97,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190001429,7.05960625,219.03,218.97,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190001636,7.05960625,219.05,218.99,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190001841,7.05960625,219.05,218.99,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190002037,2.2819,219.04,219.01,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736190002636,2.2817,219.06,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190002834,7.05960625,219.07,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190004140,9.34130625,219.07,219.02,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736190004641,2.2817,219.06,219.02,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736190005144,2.2817,219.06,219.01,9.34180625]
["bitfinex-derivatives","SOLF0:USTF0",1736190006246,7.05960625,219.07,219.01,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190006450,7.05960625,219.05,219.0,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736190006948,9.34140625,219.05,219.0,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736190007947,2.2819,219.04,219.0,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736190008651,7.05960625,219.05,218.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190008845,2.2822,219.02,218.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190009053,7.05960625,219.01,218.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190009353,2.2824,218.99,218.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190009554,7.05960625,219.01,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190010643,7.05960625,219.01,218.94,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736190010847,7.05960625,219.01,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190011248,7.05960625,218.99,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190012355,2.2827,218.96,218.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190012853,2.2827,218.96,218.93,12.73500625]
["bitfinex-derivatives","SOLF0:USTF0",1736190013249,7.05960625,218.97,218.93,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736190013445,7.05960625,218.95,218.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190014253,7.05960625,218.95,218.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190014455,7.05960625,218.93,218.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190015147,7.05960625,218.91,218.85,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736190015354,2.2836,218.88,218.85,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736190015857,7.05960625,218.87,218.82,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190016052,7.05960625,218.87,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190016455,2.2837,218.87,218.83,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736190017049,2.2837,218.87,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736190017255,2.2837,218.87,218.83,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1736190017757,7.05960625,218.89,218.84,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190017947,2.2836,218.88,218.84,9.34350625]
["bitfinex-derivatives","SOLF0:USTF0",1736190018547,2.2836,218.88,218.85,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736190018754,2.283,218.94,218.84,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190018954,7.05960625,218.93,218.86,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190020159,2.64,218.98,218.88,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190020354,7.05960625,218.95,218.88,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190020554,2.2831,218.93,218.89,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736190020759,7.05960625,218.97,218.9,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190020958,7.05960625,218.99,218.92,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190021154,2.2828,218.96,218.92,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736190021360,7.05960625,218.97,218.89,9.88350625]
["bitfinex-derivatives","SOLF0:USTF0",1736190021561,7.05960625,218.95,218.89,9.88350625]
["bitfinex-derivatives","SOLF0:USTF0",1736190022363,7.05960625,218.93,218.89,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736190022558,7.05960625,218.93,218.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190022962,7.05960625,218.89,218.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190023459,7.05960625,218.89,218.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190023657,2.64,218.97,218.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190023658,7.05960625,218.87,218.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190023959,7.05960625,218.89,218.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190024359,7.05960625,218.87,218.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190024557,7.05960625,218.87,218.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190024956,9.34360625,218.85,218.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190025763,9.34360625,218.85,218.8,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1736190025962,2.284,218.84,218.8,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736190026166,7.05960625,218.83,218.78,9.34410625]
["bitfinex-derivatives","SOLF0:USTF0",1736190026367,7.05960625,218.83,218.78,11.98410625]
["bitfinex-derivatives","SOLF0:USTF0",1736190026968,7.05960625,218.85,218.78,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190027665,7.05960625,218.85,218.78,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190027867,7.05960625,218.85,218.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190028865,2.64,218.92,218.82,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190029070,7.05960625,218.88,218.82,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190029370,7.05960625,218.88,218.8,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190029768,7.05960625,218.86,218.8,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190030361,9.34340625,218.86,218.8,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190031169,9.34340625,218.86,218.83,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736190031364,2.64,218.94,218.82,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190031671,7.05960625,218.88,218.82,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190032067,8.88303103,218.97,218.82,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190032068,7.05960625,218.9,218.82,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190032771,2.64,218.95,218.86,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190032973,7.05960625,218.93,218.86,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190033270,2.2833,218.9,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736190033771,2.2833,218.9,218.86,11.98330625]
["bitfinex-derivatives","SOLF0:USTF0",1736190034874,2.2833,218.9,218.86,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190035071,4.31763103,218.97,218.88,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190035272,7.05960625,218.96,218.88,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190035463,7.05960625,218.96,218.91,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736190035669,7.05960625,218.96,218.9,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190036369,7.05960625,218.96,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736190037573,2.283,218.93,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736190038676,7.05960625,218.92,218.87,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1736190038974,7.05960625,218.92,218.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190040074,2.2832,218.91,218.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190040379,2.2831,218.93,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736190040674,7.05960625,218.94,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736190040975,7.05960625,218.94,218.88,9.69960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190041175,9.34250625,218.94,218.91,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736190041375,4.31763103,218.97,218.9,7.05960625]
["bitfinex-derivatives","SOLF0:USTF0",1736190041675,4.31763103,218.97,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736190042378,7.05960625,218.98,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736190042975,13.29544053,219.02,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736190043277,11.01334053,219.02,218.93,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1736190043677,11.01334053,219.05,218.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190044073,11.01334053,219.05,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736190045078,2.2821,219.02,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736190045279,11.01334053,219.05,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736190045474,11.01334053,219.05,218.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190045778,11.01334053,219.05,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736190047074,11.01334053,219.05,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736190047276,11.01334053,219.05,218.95,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736190047981,11.01334053,219.05,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736190048975,2.2824,218.99,218.95,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1736190051882,2.2824,218.99,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736190053580,11.01334053,219.05,218.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190053785,2.2823,219.01,218.97,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736190053986,11.01334053,219.08,218.96,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736190054187,2.2821,219.03,218.99,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736190054481,2.2821,219.03,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190054686,11.01334053,219.08,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190054886,2.2822,219.02,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190055086,11.01334053,219.08,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190056489,2.2822,219.01,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190062192,11.01334053,219.08,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190062987,2.2819,219.05,219.01,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736190063293,46.24697072,219.14,219.02,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190063495,7.04330422,219.1,219.02,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190064397,2.2816,219.07,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190064596,2.2816,219.07,219.02,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190064597,7.04330422,219.06,219.0,9.68330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190064900,9.32510422,219.06,219.02,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736190065100,7.04330422,219.06,219.0,9.68330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190065399,2.282,219.03,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190065599,7.04330422,219.04,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190066000,2.2821,219.02,219.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190069699,7.04330422,219.02,218.96,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736190069896,7.04330422,219.02,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190070298,2.2825,218.99,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190070592,7.04330422,219.0,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190071501,2.2825,218.98,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190071902,7.04330422,219.02,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190072104,2.2824,219.0,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190072302,7.04330422,219.02,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190072896,7.04330422,219.04,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190073204,2.282,219.04,219.0,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190073397,2.282,219.04,219.0,9.32560422]
["bitfinex-derivatives","SOLF0:USTF0",1736190073598,7.04330422,219.07,219.0,9.32560422]
["bitfinex-derivatives","SOLF0:USTF0",1736190073799,7.04330422,219.07,219.0,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190074003,2.2821,219.03,219.0,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190074795,2.2819,219.04,219.0,9.32560422]
["bitfinex-derivatives","SOLF0:USTF0",1736190075407,2.282,219.03,219.0,9.32560422]
["bitfinex-derivatives","SOLF0:USTF0",1736190076811,2.282,219.03,219.0,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736190077002,7.04330422,219.05,218.97,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736190077207,2.2823,219.0,218.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1736190079214,2.2823,219.0,218.98,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190079415,2.2823,219.0,218.98,9.32580422]
["bitfinex-derivatives","SOLF0:USTF0",1736190079609,2.2823,219.0,218.98,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736190082007,7.04330422,219.01,218.97,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736190082313,2.2825,218.99,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190083515,7.04330422,219.01,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190084214,2.2823,219.0,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190084812,7.04330422,219.01,218.96,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736190084813,2.2826,218.97,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190085215,2.2826,218.97,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736190085415,2.2826,218.97,218.94,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736190086017,2.2826,218.97,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736190086311,2.2826,218.97,218.94,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736190086812,2.2826,218.97,218.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190086813,2.2828,218.95,218.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190089012,7.04330422,218.97,218.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190089211,2.2828,218.96,218.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190090713,2.64,219.04,218.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190091009,2.2828,218.95,218.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190093014,2.2831,218.92,218.83,18.92410159]
["bitfinex-derivatives","SOLF0:USTF0",1736190093219,7.04330422,218.91,218.84,9.94580422]
["bitfinex-derivatives","SOLF0:USTF0",1736190093412,4.5645,219.01,218.84,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736190093413,7.04330422,218.87,218.84,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736190093614,7.04330422,218.87,218.84,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736190094214,7.04330422,218.87,218.84,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1736190094519,7.04330422,218.93,218.86,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190095125,2.64,218.98,218.84,9.94580422]
["bitfinex-derivatives","SOLF0:USTF0",1736190095126,9.32660422,218.91,218.84,9.94580422]
["bitfinex-derivatives","SOLF0:USTF0",1736190095315,7.04330422,218.91,218.84,9.94580422]
["bitfinex-derivatives","SOLF0:USTF0",1736190095715,2.2835,218.89,218.85,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736190096718,2.2835,218.89,218.84,9.94580422]
["bitfinex-derivatives","SOLF0:USTF0",1736190097224,2.2836,218.88,218.85,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736190098522,9.32680422,218.89,218.85,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736190099625,9.32680422,218.89,218.86,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736190100626,7.04330422,218.89,218.84,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736190100828,2.2836,218.88,218.85,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736190101129,7.04330422,218.87,218.84,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736190101428,7.04330422,218.87,218.82,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736190101928,2.2838,218.87,218.82,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736190102526,2.2838,218.87,218.83,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190103420,7.04330422,218.89,218.83,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736190103624,2.2838,218.86,218.83,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736190104925,7.04330422,218.89,218.82,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736190105125,2.2837,218.87,218.84,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736190106032,7.04330422,218.89,218.82,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190106225,2.2838,218.86,218.83,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736190106425,7.04330422,218.85,218.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190106821,7.04330422,218.87,218.81,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736190107021,7.04330422,218.87,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736190107432,2.284,218.85,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736190107632,7.04330422,218.87,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736190107930,2.2841,218.83,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736190108126,7.04330422,218.83,218.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190108331,7.04330422,218.83,218.76,11.18870422]
["bitfinex-derivatives","SOLF0:USTF0",1736190108530,2.2844,218.8,218.76,8.54870422]
["bitfinex-derivatives","SOLF0:USTF0",1736190109030,2.2844,218.8,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736190109232,2.2843,218.81,218.76,8.54870422]
["bitfinex-derivatives","SOLF0:USTF0",1736190110334,2.2844,218.8,218.77,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736190112230,7.04330422,218.81,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736190112931,7.04330422,218.81,218.75,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1736190113129,2.2847,218.77,218.75,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1736190113432,2.2847,218.77,218.74,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736190113433,9.32800422,218.77,218.74,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736190113735,2.2846,218.78,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736190114230,7.04330422,218.79,218.71,9.68330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190114833,2.2848,218.77,218.74,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736190115233,7.04330422,218.77,218.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190115438,7.04330422,218.75,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736190116027,7.04330422,218.75,218.7,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736190116428,7.04330422,218.73,218.64,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736190116729,7.04330422,218.73,218.65,9.68330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190117134,2.2852,218.72,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736190117835,7.04330422,218.73,218.67,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190118031,7.04330422,218.73,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736190118332,7.04330422,218.78,218.71,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190118636,7.04330422,218.78,218.74,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736190119338,9.32800422,218.78,218.74,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736190119538,7.04330422,218.78,218.74,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736190120239,2.2848,218.77,218.73,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736190120737,2.64,218.83,218.73,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190120947,40.4428685,218.86,218.73,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190121137,7.04330422,218.83,218.75,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190121338,7.04330422,218.83,218.75,9.68330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190121533,2.2843,218.82,218.75,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190122044,7.04330422,218.77,218.72,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736190122239,7.04330422,218.75,218.58,18.92410159]
["bitfinex-derivatives","SOLF0:USTF0",1736190122444,7.04330422,218.71,218.64,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190122843,9.32860422,218.71,218.67,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736190123843,2.2853,218.71,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736190124049,7.04330422,218.69,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736190124346,7.04330422,218.69,218.67,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736190124738,7.04330422,218.69,218.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190124941,9.32890422,218.69,218.65,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736190126142,2.2853,218.72,218.68,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736190126347,9.32860422,218.72,218.68,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736190126853,37.8028685,218.86,218.67,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190127153,7.04330422,218.76,218.69,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190127450,2.2849,218.75,218.71,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736190128454,7.04330422,218.76,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736190128650,9.32810422,218.76,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736190129150,9.32810422,218.76,218.69,7.04330422]
["bitfinex-derivatives","SOLF0:USTF0",1736190129151,11.03633103,218.82,218.68,12.53263103]
["bitfinex-derivatives","SOLF0:USTF0",1736190129354,2.2847,218.78,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190129856,2.2847,218.78,218.74,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736190130050,2.2843,218.81,218.71,11.03633103]
["bitfinex-derivatives","SOLF0:USTF0",1736190130250,2.64,218.82,218.71,11.03633103]
["bitfinex-derivatives","SOLF0:USTF0",1736190130646,2.2846,218.79,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736190132052,11.03633103,218.79,218.73,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736190132249,11.03633103,218.79,218.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190133149,2.285,218.74,218.71,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736190135259,2.285,218.74,218.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190135454,2.285,218.74,218.7,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736190135755,2.285,218.74,218.7,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736190135952,11.03633103,218.76,218.68,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736190136355,11.03633103,218.73,218.68,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736190136556,2.2854,218.71,218.68,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736190136854,11.03633103,218.73,218.65,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736190137358,2.2854,218.71,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736190137557,11.03633103,218.73,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736190138362,2.2856,218.69,218.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736190140059,2.2854,218.7,218.67,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736190140560,11.03633103,218.73,218.65,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736190140763,2.2853,218.71,218.65,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736190140957,11.03633103,218.73,218.65,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736190141158,2.64,218.75,218.65,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736190141460,2.2852,218.72,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736190142958,11.03633103,218.76,218.65,13.97403103]
["bitfinex-derivatives","SOLF0:USTF0",1736190142959,2.2851,218.74,218.65,13.97403103]
["bitfinex-derivatives","SOLF0:USTF0",1736190143159,11.03633103,218.79,218.65,13.97403103]
["bitfinex-derivatives","SOLF0:USTF0",1736190143352,2.2849,218.75,218.71,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736190143556,2.2849,218.75,218.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190144063,11.03633103,218.79,218.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190144263,2.2848,218.76,218.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190144760,2.2848,218.76,218.73,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736190146267,2.2849,218.75,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736190148469,2.285,218.74,218.71,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736190148767,11.03633103,218.79,218.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190148967,11.03633103,218.79,218.71,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736190149370,11.03633103,218.79,218.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190149569,11.03633103,218.79,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736190150360,2.285,218.75,218.72,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736190151468,7.06294634,218.78,218.71,7.06294634]
["bitfinex-derivatives","SOLF0:USTF0",1736190151669,2.64,218.83,218.73,7.06294634]
["bitfinex-derivatives","SOLF0:USTF0",1736190151867,4.5669,218.9,218.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190151868,7.06294634,218.82,218.75,7.06294634]
["bitfinex-derivatives","SOLF0:USTF0",1736190152071,2.2844,218.81,218.77,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736190152968,2.2845,218.8,218.77,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736190154265,11.03187572,218.83,218.77,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736190154470,2.2845,218.79,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736190154670,11.03187572,218.83,218.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190155873,11.03187572,218.83,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736190156573,11.03187572,218.83,218.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190156774,2.2844,218.8,218.77,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736190157076,15.59877572,218.9,218.73,13.67187572]
["bitfinex-derivatives","SOLF0:USTF0",1736190157077,11.03187572,218.87,218.73,13.67187572]
["bitfinex-derivatives","SOLF0:USTF0",1736190157374,2.2842,218.82,218.74,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736190157867,2.2843,218.81,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736190159667,11.03187572,218.84,218.74,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1736190159668,11.03187572,218.84,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736190159872,2.64,218.88,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736190159873,11.03187572,218.87,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736190161472,2.2841,218.83,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736190162677,3.08478819,218.93,218.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190162875,11.03187572,218.91,218.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190163181,2.2836,218.88,218.85,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736190163376,11.03187572,218.91,218.85,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736190163878,2.2836,218.88,218.81,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736190164178,2.2836,218.88,218.84,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736190165478,2.2837,218.87,218.84,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736190166977,2.2836,218.88,218.84,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736190168880,2.2834,218.9,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736190169182,11.03187572,218.94,218.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190171483,11.03187572,218.94,218.85,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736190171484,2.2835,218.89,218.85,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736190172689,11.03187572,218.91,218.85,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736190172888,11.03187572,218.91,218.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190173087,7.05564667,218.87,218.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190173484,7.05564667,218.87,218.85,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736190174190,2.2836,218.88,218.85,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736190175689,9.33904667,218.9,218.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190175890,7.05564667,218.9,218.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190176190,9.33884667,218.92,218.88,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736190176789,7.05564667,218.9,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736190177983,2.2834,218.89,218.86,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736190178389,7.05564667,218.88,218.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190179582,7.05564667,218.88,218.85,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736190179583,9.33924667,218.88,218.85,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1736190179786,7.05564667,218.88,218.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190180186,2.2837,218.87,218.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190180585,7.05564667,218.86,218.82,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1736190180786,9.33944667,218.86,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736190180986,7.05564667,218.84,218.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190181186,7.05564667,218.82,218.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190182385,9.33984667,218.82,218.79,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736190183091,7.05564667,218.82,218.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190183290,7.05564667,218.82,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736190183591,2.2841,218.83,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736190183895,7.05564667,218.84,218.81,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736190184288,7.05564667,218.86,218.78,7.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1736190184594,9.33944667,218.86,218.79,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736190184788,7.05564667,218.86,218.79,8.56624667]
["bitfinex-derivatives","SOLF0:USTF0",1736190184983,4.5651,218.98,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736190184984,7.05564667,218.9,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736190185185,7.2051,218.98,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736190185386,7.05564667,218.91,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736190185889,7.05564667,218.91,218.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190186094,7.05564667,218.89,218.86,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736190186295,7.2051,218.98,218.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190186296,7.05564667,218.87,218.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190186496,9.33934667,218.87,218.84,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736190186993,2.2837,218.87,218.84,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736190189591,11.02505444,218.9,218.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190189796,11.02505444,218.87,218.8,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736190189998,11.02505444,218.87,218.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190190198,2.2841,218.83,218.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190190597,2.2841,218.83,218.79,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1736190191099,2.2841,218.83,218.79,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736190192598,2.2841,218.83,218.79,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736190194302,11.02505444,218.87,218.79,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736190194602,2.2842,218.82,218.79,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736190196300,2.66,218.91,218.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190196301,2.2843,218.81,218.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190196905,11.02505444,218.84,218.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190197804,2.2844,218.8,218.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190199304,2.2843,218.81,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736190202908,2.2843,218.81,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736190203203,4.5662,218.93,218.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190203204,11.02505444,218.87,218.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190203404,2.2841,218.83,218.8,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736190204302,2.2843,218.81,218.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190204909,2.2843,218.81,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736190205109,11.02505444,218.81,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190205309,2.2846,218.78,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190205908,2.2843,218.81,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190206210,11.02505444,218.84,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190206606,2.2841,218.83,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736190207908,11.02505444,218.84,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736190207909,2.2842,218.82,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736190210208,2.284,218.84,218.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190210414,11.02505444,218.87,218.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190210616,11.02505444,218.9,218.76,13.68505444]
["bitfinex-derivatives","SOLF0:USTF0",1736190210815,11.02505444,218.9,218.77,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736190211115,7.05547103,218.88,218.81,7.05547103]
["bitfinex-derivatives","SOLF0:USTF0",1736190211315,7.05547103,218.88,218.81,9.71547103]
["bitfinex-derivatives","SOLF0:USTF0",1736190212416,2.2837,218.86,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736190212617,9.33917103,218.86,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736190213015,2.2837,218.86,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1736190215914,11.02555405,218.9,218.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190215915,11.02555405,218.9,218.85,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736190216117,11.02555405,218.9,218.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190216118,11.02555405,218.93,218.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190216322,19.51223831,218.96,218.82,11.02555405]
["bitfinex-derivatives","SOLF0:USTF0",1736190216516,2.2832,218.91,218.82,12.46155405]
["bitfinex-derivatives","SOLF0:USTF0",1736190218820,2.2832,218.91,218.87,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736190219021,2.2832,218.91,218.87,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736190219219,2.2832,218.91,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190220423,2.2832,218.91,218.88,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736190221120,11.02555405,218.96,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190221316,11.02555405,218.99,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190221921,11.02555405,218.99,218.91,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736190222427,2.283,218.94,218.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736190224326,158.39066571,219.12,218.88,11.02555405]
["bitfinex-derivatives","SOLF0:USTF0",1736190224518,158.39066571,219.12,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736190224519,11.02555405,219.04,218.91,11.02555405]
["bitfinex-derivatives","SOLF0:USTF0",1736190224725,11.02555405,219.04,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190224927,8.47645873,219.07,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736190225125,8.47645873,219.07,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190225126,11.02555405,219.05,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190225630,2.2821,219.02,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736190226423,11.02555405,219.05,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736190226626,2.2822,219.01,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736190227131,2.2822,219.01,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736190227329,2.2822,219.01,218.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190227530,2.64,219.07,218.94,11.02555405]
["bitfinex-derivatives","SOLF0:USTF0",1736190227731,11.02555405,219.08,218.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736190227932,11.02555405,219.08,218.97,11.02555405]
["bitfinex-derivatives","SOLF0:USTF0",1736190227933,2.2817,219.06,218.97,11.02555405]
["bitfinex-derivatives","SOLF0:USTF0",1736190228231,2.2817,219.06,218.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190228432,12.56115405,219.11,218.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190228634,2.2816,219.07,218.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190229533,2.2816,219.07,219.03,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736190230233,2.2814,219.09,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736190235038,9.323336,219.09,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736190236035,9.323336,219.09,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190238143,2.2814,219.08,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190238440,7.041936,219.07,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190241345,9.323536,219.07,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736190243541,2.2816,219.07,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736190243842,2.64,219.16,219.04,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190244041,2.64,219.16,219.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190244042,7.041936,219.14,219.06,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190244943,37.75138835,219.17,219.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190245140,44.79332435,219.17,219.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190245336,2.2806,219.16,219.12,9.322836]
["bitfinex-derivatives","SOLF0:USTF0",1736190245539,2.2806,219.16,219.12,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190245745,7.041936,219.17,219.12,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190246648,7.041936,219.13,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190247349,7.041936,219.17,219.09,9.681936]
["bitfinex-derivatives","SOLF0:USTF0",1736190247545,7.041936,219.17,219.11,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190248242,8.38658208,219.33,219.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190248243,4.5582,219.31,219.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190248439,7.041936,219.22,219.15,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190248639,7.041936,219.2,219.15,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190248839,9.322236,219.2,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190249245,2.2803,219.2,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190249439,7.041936,219.2,219.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190249654,7.041936,219.2,219.15,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190250148,2.2801,219.21,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190251246,2.2802,219.2,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190251848,7.041936,219.18,219.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736190253649,9.322436,219.18,219.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736190256353,2.2805,219.18,219.15,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736190258353,2.2805,219.18,219.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736190258658,7.041936,219.17,219.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190258855,7.041936,219.15,219.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190259260,7.041936,219.15,219.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190260362,7.041936,219.13,219.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190260750,2.281,219.12,219.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190263460,2.2812,219.1,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190263760,7.041936,219.11,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190263961,2.2812,219.1,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190264161,7.041936,219.13,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190264856,2.2811,219.11,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190265862,7.041936,219.11,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190266563,2.2813,219.09,219.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190266763,7.041936,219.09,218.98,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736190266962,7.041936,219.07,219.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190268463,2.2818,219.05,219.02,11.963936]
["bitfinex-derivatives","SOLF0:USTF0",1736190268665,7.041936,219.07,219.02,11.963936]
["bitfinex-derivatives","SOLF0:USTF0",1736190268864,7.041936,219.07,219.02,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190269562,2.2817,219.06,219.02,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190270268,2.2818,219.05,219.02,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190271266,7.041936,219.07,219.02,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190271457,2.2816,219.06,219.02,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190271862,7.041936,219.09,219.01,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190272062,2.2814,219.08,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736190275965,7.041936,219.07,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736190276167,9.323536,219.07,219.03,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736190276367,2.64,219.13,218.99,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736190276581,7.041936,219.05,218.99,12.656136]
["bitfinex-derivatives","SOLF0:USTF0",1736190276966,7.041936,219.03,218.99,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1736190277570,7.041936,219.01,218.94,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190277767,7.041936,219.01,218.94,9.681936]
["bitfinex-derivatives","SOLF0:USTF0",1736190278174,9.324136,219.01,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736190278372,7.041936,219.01,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736190278869,2.2823,219.0,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736190280977,2.2823,219.0,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736190281677,9.324136,219.01,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736190281879,2.2822,219.01,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736190284989,9.324136,219.01,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736190285287,7.041936,219.01,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736190285587,2.2823,219.0,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736190286180,7.041936,218.99,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736190287089,9.324336,218.99,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736190288990,2.2824,218.99,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736190295694,2.2823,219.0,218.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190295889,4.5623,219.11,218.98,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190296197,7.041936,219.07,219.0,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190296398,2.2818,219.05,219.01,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190296599,7.041936,219.07,219.01,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190297496,2.2819,219.04,219.01,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190298292,7.041936,219.05,219.01,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1736190298598,7.041936,219.05,218.99,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736190299099,2.282,219.03,218.99,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736190299401,7.041936,219.05,218.99,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736190300494,7.041936,219.03,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736190300695,2.64,219.1,218.98,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190300896,2.282,219.03,218.98,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190301301,7.041936,219.05,219.0,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736190302701,7.041936,219.08,219.0,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190303302,2.2817,219.05,219.03,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736190303497,2.2817,219.05,219.0,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190303696,7.041936,219.06,218.98,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190304302,2.2819,219.04,219.01,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736190304694,7.041936,219.06,218.98,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190304900,7.041936,219.06,219.0,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190305201,7.041936,219.08,219.02,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190305703,2.2818,219.05,219.02,9.323936]
["bitfinex-derivatives","SOLF0:USTF0",1736190306003,7.041936,219.08,219.02,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190306202,2.2815,219.07,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736190306398,7.041936,219.12,219.04,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190306804,2.2813,219.09,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736190307706,7.041936,219.1,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190307905,2.2815,219.08,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190309207,2.2813,219.09,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190309405,2.2813,219.09,219.04,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190309605,7.041936,219.12,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736190310407,2.2812,219.1,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736190310798,7.041936,219.12,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736190310998,2.2811,219.11,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736190311507,2.2811,219.11,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736190312005,3.08179862,219.14,219.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190312205,3.08179862,219.14,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736190312404,7.041936,219.16,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736190312600,54.73274648,219.18,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190313406,61.77468248,219.18,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190313704,64.05518248,219.18,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190314711,2.2805,219.17,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190317013,7.041936,219.2,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190317014,2.2803,219.19,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190317508,7.041936,219.18,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190318412,7.041936,219.2,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190318811,2.2805,219.18,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190319416,7.041936,219.18,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190319612,2.2805,219.17,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190319818,7.041936,219.18,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736190320114,7.041936,219.18,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190320513,2.2805,219.17,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190321010,9.322336,219.18,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190321215,7.041936,219.2,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190321716,2.2804,219.19,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190322514,2.2804,219.19,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736190324014,2.2803,219.19,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736190325313,7.041936,219.22,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190325515,194.62579885,219.37,219.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190325817,7.041936,219.24,219.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190326020,2.2799,219.23,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736190327413,2.28,219.22,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190327615,2.28,219.22,219.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190328015,2.28,219.22,219.17,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190328219,2.28,219.22,219.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190328618,7.041936,219.22,219.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190328921,9.322136,219.2,219.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190329822,2.2803,219.19,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190330816,9.322136,219.2,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190332223,2.2802,219.2,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190333125,2.2802,219.2,219.16,9.322436]
["bitfinex-derivatives","SOLF0:USTF0",1736190333730,7.041936,219.22,219.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190334221,2.2802,219.2,219.16,9.322436]
["bitfinex-derivatives","SOLF0:USTF0",1736190334421,7.041936,219.22,219.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190335220,2.2802,219.2,219.15,9.681936]
["bitfinex-derivatives","SOLF0:USTF0",1736190335423,7.041936,219.24,219.15,9.681936]
["bitfinex-derivatives","SOLF0:USTF0",1736190335619,7.041936,219.24,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190335919,2.64,219.3,219.19,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190336117,7.041936,219.28,219.21,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190336624,7.041936,219.26,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190337515,2.2797,219.25,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190339324,2.28,219.23,219.19,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190339521,2.28,219.23,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190340031,2.28,219.23,219.19,9.322136]
["bitfinex-derivatives","SOLF0:USTF0",1736190342625,54.70080468,219.31,219.21,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190342626,2.2794,219.28,219.21,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190342927,7.041936,219.3,219.22,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190343227,7.041936,219.28,219.22,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190344629,2.2796,219.26,219.23,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190346117,2.2796,219.26,219.22,9.321836]
["bitfinex-derivatives","SOLF0:USTF0",1736190349125,7.041936,219.26,219.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190349732,2.2798,219.24,219.2,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736190355435,7.041936,219.27,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190356431,2.2797,219.25,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190357033,2.2797,219.25,219.2,9.681936]
["bitfinex-derivatives","SOLF0:USTF0",1736190358637,2.2797,219.25,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190360136,7.041936,219.27,219.2,9.681936]
["bitfinex-derivatives","SOLF0:USTF0",1736190360334,7.041936,219.25,219.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190361437,2.28,219.23,219.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190362542,2.28,219.23,219.2,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736190363634,2.2798,219.24,219.2,11.962036]
["bitfinex-derivatives","SOLF0:USTF0",1736190364146,2.2794,219.27,219.2,11.962036]
["bitfinex-derivatives","SOLF0:USTF0",1736190364444,7.041936,219.26,219.2,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736190364635,7.041936,219.26,219.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736190364636,7.041936,219.22,219.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190364836,7.041936,219.22,219.15,9.681936]
["bitfinex-derivatives","SOLF0:USTF0",1736190365036,7.041936,219.24,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190365240,7.041936,219.24,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190365437,7.041936,219.24,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190365637,2.2799,219.23,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190365837,2.2799,219.23,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190366543,2.2799,219.23,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190366951,2.28,219.22,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190367139,7.041936,219.24,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190367338,7.041936,219.22,219.15,9.681936]
["bitfinex-derivatives","SOLF0:USTF0",1736190367544,1.5009,219.29,219.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190367850,7.041936,219.18,219.13,9.322836]
["bitfinex-derivatives","SOLF0:USTF0",1736190368146,2.2806,219.16,219.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190368550,2.2807,219.15,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736190369950,2.2806,219.16,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736190370652,2.2806,219.16,219.13,9.322836]
["bitfinex-derivatives","SOLF0:USTF0",1736190371250,2.64,219.23,219.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736190371251,2.2804,219.18,219.15,9.322636]
["bitfinex-derivatives","SOLF0:USTF0",1736190371448,2.2804,219.18,219.15,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190371852,2.2804,219.18,219.15,9.322636]
["bitfinex-derivatives","SOLF0:USTF0",1736190372253,2.2804,219.18,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190372451,2.2809,219.14,219.11,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736190372844,7.041936,219.19,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190373047,7.041936,219.19,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190373248,2.64,219.23,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190373249,7.041936,219.21,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190373549,2.2805,219.17,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190373859,7.041936,219.21,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190374452,2.2804,219.18,219.14,9.322636]
["bitfinex-derivatives","SOLF0:USTF0",1736190374946,2.2805,219.17,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190375255,2.64,219.23,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190375256,7.041936,219.21,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190375556,7.041936,219.21,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190375856,2.2805,219.18,219.14,9.322636]
["bitfinex-derivatives","SOLF0:USTF0",1736190377158,7.041936,219.18,219.12,9.322836]
["bitfinex-derivatives","SOLF0:USTF0",1736190377556,7.041936,219.2,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190377949,2.2805,219.17,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190378149,7.041936,219.2,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190378862,2.2805,219.18,219.14,9.322636]
["bitfinex-derivatives","SOLF0:USTF0",1736190379062,7.041936,219.2,219.14,9.322636]
["bitfinex-derivatives","SOLF0:USTF0",1736190379363,2.2804,219.19,219.14,9.322636]
["bitfinex-derivatives","SOLF0:USTF0",1736190379563,7.041936,219.2,219.14,9.322636]
["bitfinex-derivatives","SOLF0:USTF0",1736190380057,2.2805,219.17,219.14,9.322636]
["bitfinex-derivatives","SOLF0:USTF0",1736190380761,2.2804,219.18,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190380962,2.2804,219.18,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190381162,2.2807,219.16,219.12,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190381363,2.2807,219.16,219.12,9.322836]
["bitfinex-derivatives","SOLF0:USTF0",1736190382659,2.2805,219.17,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190383158,7.041936,219.2,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190383462,2.2804,219.18,219.15,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736190383659,7.041936,219.22,219.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190383865,7.041936,219.24,219.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190384163,7.041936,219.24,219.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190384959,2.28,219.22,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190385566,2.28,219.22,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190390866,2.28,219.22,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190391065,2.28,219.22,219.19,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190392666,2.2801,219.21,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190392866,7.041936,219.24,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190393362,2.28,219.22,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190393966,7.041936,219.27,219.19,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190394156,7.041936,219.27,219.21,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190394361,7.041936,219.29,219.21,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190396166,7.041936,219.27,219.21,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190396465,2.2796,219.26,219.23,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190397865,2.2796,219.26,219.21,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190397866,7.041936,219.24,219.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736190398061,7.041936,219.22,219.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190398468,7.041936,219.2,219.15,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736190399467,2.2804,219.18,219.11,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1736190399667,2.2804,219.18,219.13,9.681936]
["bitfinex-derivatives","SOLF0:USTF0",1736190399867,2.2804,219.18,219.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190400170,2.2804,219.18,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190401068,2.2804,219.18,219.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190401368,9.322336,219.18,219.13,9.322836]
["bitfinex-derivatives","SOLF0:USTF0",1736190401668,9.322336,219.18,219.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190401866,9.322336,219.18,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190402072,2.2804,219.18,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190403071,7.041936,219.2,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190403366,7.041936,219.2,219.15,9.322636]
["bitfinex-derivatives","SOLF0:USTF0",1736190404270,2.2803,219.19,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190405674,2.2803,219.19,219.15,9.322636]
["bitfinex-derivatives","SOLF0:USTF0",1736190409975,2.2802,219.2,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736190410181,7.041936,219.24,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190411480,2.28,219.22,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190411678,7.041936,219.26,219.19,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190411976,2.2797,219.25,219.21,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190412573,2.2795,219.27,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736190412773,2.2795,219.27,219.21,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190413380,2.2795,219.27,219.23,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190414779,7.041936,219.28,219.23,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190414973,2.2796,219.26,219.23,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190418982,8.47008734,219.31,219.25,9.321536]
["bitfinex-derivatives","SOLF0:USTF0",1736190418983,2.2793,219.29,219.25,9.321536]
["bitfinex-derivatives","SOLF0:USTF0",1736190419284,7.041936,219.29,219.23,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190419778,2.2794,219.28,219.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736190419979,7.041936,219.31,219.25,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190420181,54.69621314,219.32,219.27,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190420381,2.2788,219.34,219.29,9.321136]
["bitfinex-derivatives","SOLF0:USTF0",1736190420583,7.041936,219.35,219.29,9.321136]
["bitfinex-derivatives","SOLF0:USTF0",1736190421479,8.46923368,219.37,219.31,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190421882,2.2785,219.36,219.31,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190422785,6.71573267,219.38,219.34,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736190424489,6.71573267,219.38,219.33,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190424490,4.43733267,219.38,219.33,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190425078,2.2785,219.36,219.33,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190426779,2.2787,219.35,219.31,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190427180,4.43733267,219.38,219.31,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190427489,7.041936,219.41,219.33,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190428186,2.2783,219.38,219.34,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736190430183,2.2783,219.38,219.35,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190431485,2.2783,219.38,219.34,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736190433186,2.2785,219.36,219.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736190434082,7.041936,219.39,219.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736190434287,7.041936,219.39,219.34,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190434288,2.2784,219.37,219.34,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190435487,2.2783,219.38,219.36,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190436392,7.041936,219.42,219.36,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190436692,2.2784,219.37,219.36,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190436887,7.041936,219.42,219.36,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190437194,2.2784,219.38,219.36,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190437395,2.2784,219.38,219.34,9.320636]
["bitfinex-derivatives","SOLF0:USTF0",1736190437591,2.2786,219.36,219.34,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190438695,2.2784,219.37,219.34,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190442396,2.2785,219.36,219.34,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190443591,7.041936,219.4,219.34,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190445698,2.2785,219.37,219.34,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190446095,7.041936,219.4,219.33,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736190446295,7.041936,219.4,219.33,9.320736]
["bitfinex-derivatives","SOLF0:USTF0",1736190447197,7.041936,219.4,219.33,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190447397,7.041936,219.42,219.35,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190447599,7.041936,219.44,219.37,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190448498,7.041936,219.44,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190448691,7.041936,219.44,219.36,9.320436]
["bitfinex-derivatives","SOLF0:USTF0",1736190449090,7.041936,219.42,219.36,9.320436]
["bitfinex-derivatives","SOLF0:USTF0",1736190449495,2.2783,219.39,219.36,9.320436]
["bitfinex-derivatives","SOLF0:USTF0",1736190451103,2.2783,219.38,219.36,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190458406,7.041936,219.4,219.33,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736190458710,7.041936,219.38,219.33,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736190458907,2.2785,219.37,219.33,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736190459105,7.041936,219.38,219.33,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736190459507,2.2786,219.36,219.33,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736190461611,2.2786,219.36,219.33,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736190465414,2.2786,219.36,219.34,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190468220,2.2783,219.39,219.34,9.320636]
["bitfinex-derivatives","SOLF0:USTF0",1736190468411,7.041936,219.42,219.34,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190469011,7.041936,219.43,219.36,9.320436]
["bitfinex-derivatives","SOLF0:USTF0",1736190471022,2.278,219.41,219.36,9.320436]
["bitfinex-derivatives","SOLF0:USTF0",1736190471226,15.46395956,219.43,219.36,9.320436]
["bitfinex-derivatives","SOLF0:USTF0",1736190471720,7.041936,219.43,219.36,9.320436]
["bitfinex-derivatives","SOLF0:USTF0",1736190471924,8.42202356,219.42,219.36,9.320436]
["bitfinex-derivatives","SOLF0:USTF0",1736190472115,7.041936,219.43,219.36,9.320436]
["bitfinex-derivatives","SOLF0:USTF0",1736190472516,2.2782,219.39,219.36,9.320436]
["bitfinex-derivatives","SOLF0:USTF0",1736190473724,2.278,219.42,219.38,9.320236]
["bitfinex-derivatives","SOLF0:USTF0",1736190474021,7.041936,219.46,219.38,9.320236]
["bitfinex-derivatives","SOLF0:USTF0",1736190474223,7.041936,219.44,219.38,9.320236]
["bitfinex-derivatives","SOLF0:USTF0",1736190475422,2.278,219.42,219.38,9.320236]
["bitfinex-derivatives","SOLF0:USTF0",1736190476219,2.278,219.41,219.38,9.320236]
["bitfinex-derivatives","SOLF0:USTF0",1736190478018,2.2779,219.43,219.4,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736190480022,2.2777,219.44,219.4,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190480224,2.2777,219.44,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736190480628,2.2778,219.43,219.4,9.320036]
["bitfinex-derivatives","SOLF0:USTF0",1736190481229,2.2776,219.45,219.42,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736190481425,2.2776,219.45,219.42,9.319836]
["bitfinex-derivatives","SOLF0:USTF0",1736190481630,7.041936,219.5,219.42,9.319836]
["bitfinex-derivatives","SOLF0:USTF0",1736190481927,7.041936,219.5,219.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736190481928,2.2775,219.47,219.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736190482825,2.2775,219.46,219.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736190483030,7.041936,219.5,219.42,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190483234,2.2777,219.45,219.42,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190484030,2.2777,219.45,219.42,11.939736]
["bitfinex-derivatives","SOLF0:USTF0",1736190484226,7.041936,219.48,219.42,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190484428,2.2777,219.44,219.42,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190486135,2.2776,219.45,219.42,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190487134,2.2776,219.45,219.42,11.939836]
["bitfinex-derivatives","SOLF0:USTF0",1736190489732,2.2775,219.47,219.43,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736190489929,7.041936,219.5,219.44,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190490536,9.319036,219.5,219.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736190490832,9.319036,219.5,219.44,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190490833,7.041936,219.5,219.44,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190491237,2.2773,219.48,219.44,9.319536]
["bitfinex-derivatives","SOLF0:USTF0",1736190493640,2.2774,219.47,219.44,9.319536]
["bitfinex-derivatives","SOLF0:USTF0",1736190494141,2.2772,219.49,219.46,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190494336,8.42202356,219.55,219.46,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190494542,7.041936,219.55,219.48,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190495640,8.42202356,219.57,219.52,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190495934,85.45419573,219.58,219.54,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190496140,2.2765,219.56,219.54,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190496332,85.45419573,219.58,219.52,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190496531,92.49613173,219.58,219.52,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190497241,7.041936,219.56,219.5,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190497438,7.041936,219.56,219.43,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736190497642,7.041936,219.56,219.48,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190497841,2.2769,219.52,219.48,9.319136]
["bitfinex-derivatives","SOLF0:USTF0",1736190500647,2.2769,219.52,219.5,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190501439,2.2771,219.5,219.46,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736190501644,7.041936,219.49,219.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190502147,2.2773,219.48,219.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190504151,7.041936,219.51,219.44,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190504350,7.041936,219.49,219.44,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190505150,2.2774,219.47,219.44,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190506658,7.041936,219.49,219.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190506951,7.041936,219.45,219.38,3.79320336]
["bitfinex-derivatives","SOLF0:USTF0",1736190507152,7.041936,219.43,219.38,3.79320336]
["bitfinex-derivatives","SOLF0:USTF0",1736190507448,7.041936,219.41,219.38,3.79320336]
["bitfinex-derivatives","SOLF0:USTF0",1736190507745,7.041936,219.39,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190508550,2.2783,219.38,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190508941,2.2783,219.38,219.34,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190510450,2.2783,219.38,219.34,11.940636]
["bitfinex-derivatives","SOLF0:USTF0",1736190510651,2.2783,219.38,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190511551,2.2785,219.37,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190511751,7.041936,219.39,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190513547,2.2784,219.37,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190513750,7.041936,219.39,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190513949,7.041936,219.39,219.32,9.320836]
["bitfinex-derivatives","SOLF0:USTF0",1736190514152,2.2784,219.37,219.32,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190514350,2.2784,219.37,219.33,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736190514753,7.041936,219.39,219.32,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190514944,2.62,219.44,219.27,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736190514945,7.041936,219.37,219.27,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1736190515151,7.041936,219.35,219.29,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190516350,7.041936,219.35,219.27,8.510136]
["bitfinex-derivatives","SOLF0:USTF0",1736190516556,2.2789,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736190516750,7.041936,219.35,219.29,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190518452,2.2788,219.33,219.29,9.321136]
["bitfinex-derivatives","SOLF0:USTF0",1736190518854,7.041936,219.35,219.29,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190520159,2.2788,219.34,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190520458,7.041936,219.35,219.29,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190521658,2.2788,219.33,219.29,9.321136]
["bitfinex-derivatives","SOLF0:USTF0",1736190523059,2.2787,219.34,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190524055,7.041936,219.37,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190524354,2.2788,219.33,219.29,9.321136]
["bitfinex-derivatives","SOLF0:USTF0",1736190525457,2.2789,219.32,219.29,9.321136]
["bitfinex-derivatives","SOLF0:USTF0",1736190526052,7.041936,219.35,219.29,9.321136]
["bitfinex-derivatives","SOLF0:USTF0",1736190526257,2.2788,219.33,219.29,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190526457,7.041936,219.37,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190526860,2.2788,219.34,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190537874,7.041936,219.33,219.27,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736190538075,7.041936,219.33,219.27,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736190539169,2.279,219.31,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736190540763,2.2788,219.34,219.29,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190540968,7.041936,219.37,219.29,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190542275,2.2787,219.35,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1736190543175,7.041936,219.37,219.29,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190543375,7.041936,219.37,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190543674,7.041936,219.35,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190543879,2.2788,219.34,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190544175,7.041936,219.35,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190545568,2.2788,219.33,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190549472,54.66833497,219.42,219.31,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190549677,7.041936,219.4,219.33,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190551576,2.2784,219.37,219.34,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736190552169,2.2784,219.37,219.33,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190552371,1.3954,219.47,219.35,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190552577,7.041936,219.43,219.37,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190552774,7.041936,219.43,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736190553080,2.2781,219.4,219.37,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190553376,2.2781,219.4,219.37,9.320336]
["bitfinex-derivatives","SOLF0:USTF0",1736190554376,2.2781,219.4,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736190554882,2.2782,219.39,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736190555083,2.2782,219.39,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190558386,2.2782,219.39,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736190558983,2.2782,219.39,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190560890,2.2785,219.37,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190561287,2.2782,219.39,219.34,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736190561581,2.2782,219.39,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190561788,7.041936,219.41,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190562888,2.2782,219.39,219.34,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736190563279,2.2782,219.39,219.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190564290,9.320036,219.41,219.35,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190564491,2.2781,219.41,219.35,8.570536]
["bitfinex-derivatives","SOLF0:USTF0",1736190564688,2.2781,219.41,219.37,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190565186,2.2781,219.41,219.37,9.320336]
["bitfinex-derivatives","SOLF0:USTF0",1736190566185,7.041936,219.41,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190566388,7.041936,219.41,219.35,8.570536]
["bitfinex-derivatives","SOLF0:USTF0",1736190566789,2.2783,219.39,219.35,10.849136]
["bitfinex-derivatives","SOLF0:USTF0",1736190567184,2.2783,219.39,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190567685,2.2781,219.4,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190568089,7.041936,219.41,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190569586,2.2782,219.39,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190569987,7.041936,219.41,219.35,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736190570182,2.2783,219.38,219.35,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736190571793,2.2783,219.38,219.35,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736190572992,7.041936,219.41,219.35,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736190573192,2.278,219.42,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736190573388,7.041936,219.43,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736190574493,2.278,219.41,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736190577802,2.278,219.41,219.35,8.570536]
["bitfinex-derivatives","SOLF0:USTF0",1736190577803,7.041936,219.41,219.35,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736190577993,2.2782,219.4,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190578197,7.041936,219.41,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190578702,5.5164,219.48,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190578703,7.041936,219.39,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190578997,9.320236,219.39,219.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736190579403,7.041936,219.39,219.35,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736190579604,2.2783,219.38,219.35,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736190580799,2.2787,219.35,219.32,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736190581695,7.041936,219.37,219.29,8.533536]
["bitfinex-derivatives","SOLF0:USTF0",1736190581901,9.320336,219.37,219.33,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736190583306,7.041936,219.39,219.34,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736190583509,2.2784,219.38,219.34,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736190583801,7.041936,219.39,219.34,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736190584402,2.2784,219.37,219.34,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736190584605,9.320336,219.37,219.33,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736190585006,7.041936,219.37,219.33,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736190585204,2.2785,219.36,219.33,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736190586607,7.041936,219.37,219.33,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736190586807,9.320336,219.37,219.33,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736190587203,2.2788,219.34,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1736190587408,2.2788,219.34,219.31,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1736190587710,2.2788,219.34,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1736190588303,7.041936,219.33,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190588514,9.320736,219.33,219.3,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736190588903,7.041936,219.31,219.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190589106,7.041936,219.31,219.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190590506,9.321036,219.31,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736190591409,7.041936,219.31,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736190591604,2.2789,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736190591810,7.041936,219.33,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736190592708,9.320836,219.33,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736190593608,7.041936,219.33,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736190593809,2.2789,219.32,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736190602012,2.279,219.31,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736190602212,7.041936,219.31,219.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190603016,7.041936,219.29,219.24,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736190603215,7.041936,219.27,219.24,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736190604016,13.02325953,219.38,219.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190604017,7.041936,219.25,219.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190604409,7.041936,219.23,219.2,3.79655099]
["bitfinex-derivatives","SOLF0:USTF0",1736190604820,7.041936,219.23,219.2,6.07665099]
["bitfinex-derivatives","SOLF0:USTF0",1736190605913,9.321836,219.23,219.2,3.79655099]
["bitfinex-derivatives","SOLF0:USTF0",1736190606119,7.041936,219.21,219.2,3.79655099]
["bitfinex-derivatives","SOLF0:USTF0",1736190606424,7.041936,219.21,219.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190607117,7.041936,219.19,219.12,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736190607324,2.916,219.28,219.12,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736190607325,7.041936,219.17,219.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190609521,7.041936,219.17,219.14,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736190609721,7.041936,219.17,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190610221,7.041936,219.15,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190610921,7.041936,219.15,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736190612414,7.041936,219.15,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190615125,9.322436,219.17,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190615522,7.041936,219.15,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190619026,7.041936,219.15,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736190619227,7.041936,219.13,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736190619430,7.041936,219.13,219.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190619628,7.041936,219.11,219.08,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736190620629,7.041936,219.11,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736190621133,7.041936,219.11,218.98,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736190621328,7.041936,219.08,219.02,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190621528,3.0114,219.17,219.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190621529,7.041936,219.06,219.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190621728,7.041936,219.06,219.04,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190622328,7.041936,219.06,219.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190622538,7.041936,219.06,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190625238,7.041936,219.1,219.02,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190625534,7.041936,219.12,219.06,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190626137,7.041936,219.12,219.1,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736190626438,7.041936,219.14,219.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190627542,2.2806,219.17,219.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190627841,7.041936,219.16,219.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190628438,7.041936,219.16,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190631338,7.041936,219.16,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190631841,7.041936,219.14,219.13,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736190632244,7.041936,219.14,219.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736190632438,7.041936,219.12,219.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736190634745,7.041936,219.14,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736190635344,7.041936,219.14,219.08,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736190635546,7.041936,219.14,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736190636145,7.041936,219.12,219.08,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736190636847,7.041936,219.12,219.08,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736190637843,7.041936,219.12,219.1,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736190639644,7.041936,219.12,219.0,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736190639838,7.041936,219.07,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190640041,7.041936,219.09,219.07,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736190640238,7.041936,219.09,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190641647,7.041936,219.09,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736190642748,7.041936,219.09,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736190642938,7.041936,219.11,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190643141,7.041936,219.11,219.09,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736190643338,7.041936,219.11,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190643642,7.041936,219.11,219.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190644649,7.041936,219.11,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736190657655,9.323036,219.11,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190657859,7.041936,219.11,219.04,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190658561,9.322836,219.13,219.09,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736190660356,9.322836,219.13,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736190660659,8.42788142,219.21,219.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190660859,7.041936,219.15,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736190661060,7.041936,219.15,219.08,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736190661653,7.041936,219.15,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736190661852,7.041936,219.15,219.08,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736190662053,7.041936,219.13,219.08,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736190662461,7.041936,219.13,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736190663068,7.041936,219.15,219.08,8.559436]
["bitfinex-derivatives","SOLF0:USTF0",1736190663363,2.62,219.23,219.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190663656,7.041936,219.18,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190664057,7.041936,219.18,219.13,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190664258,7.041936,219.18,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190664458,7.041936,219.2,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190664659,7.041936,219.2,219.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190665464,7.041936,219.2,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190666158,7.041936,219.2,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190666357,2.62,219.27,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190666358,7.041936,219.18,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190666662,7.041936,219.18,219.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190666862,7.041936,219.16,219.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190667062,7.041936,219.14,219.08,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736190667258,7.041936,219.1,219.08,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1736190668769,7.041936,219.1,219.06,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736190668968,7.041936,219.1,219.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190669465,7.041936,219.08,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190671659,7.041936,219.08,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190671660,7.041936,219.08,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736190672265,7.041936,219.08,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190672969,7.041936,219.08,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736190673773,7.041936,219.08,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190673965,7.041936,219.08,219.05,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736190674469,7.041936,219.1,219.04,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190675068,7.041936,219.1,219.08,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736190679373,9.322936,219.12,219.08,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736190683178,7.041936,219.12,219.08,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736190683473,7.041936,219.1,219.06,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736190683675,7.041936,219.08,219.06,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736190685476,7.041936,219.1,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736190685768,7.041936,219.1,219.03,42.72260553]
["bitfinex-derivatives","SOLF0:USTF0",1736190687469,7.041936,219.1,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736190688080,7.041936,219.1,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736190690580,7.041936,219.1,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736190691081,7.041936,219.12,219.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190692371,7.041936,219.12,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736190700388,7.041936,219.12,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736190703795,9.322936,219.12,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736190705893,9.322936,219.12,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736190706793,7.041936,219.1,219.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190707190,7.041936,219.08,219.03,33.06066953]
["bitfinex-derivatives","SOLF0:USTF0",1736190707391,9.323336,219.08,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190707595,9.323336,219.08,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190708400,9.323336,219.08,219.04,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736190708697,7.041936,219.08,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190708897,2.2813,219.09,219.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190710399,2.2813,219.09,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736190711802,7.041936,219.08,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736190720509,7.041936,219.08,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190722108,2.2813,219.09,219.05,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736190722417,2.2812,219.1,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736190724713,2.2812,219.1,219.06,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736190729015,2.2812,219.1,219.04,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190729217,2.2812,219.1,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736190734315,7.041936,219.12,219.04,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190734519,7.041936,219.16,219.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190734818,7.041936,219.16,219.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190735121,7.041936,219.16,219.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190735519,7.041936,219.16,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190739419,7.041936,219.16,219.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190739619,7.041936,219.16,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190740622,7.041936,219.18,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190741117,9.322336,219.18,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190741318,9.322336,219.18,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736190741518,7.041936,219.18,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190741722,9.322136,219.2,219.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190742022,7.041936,219.2,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190746220,7.041936,219.22,219.14,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190746427,7.041936,219.22,219.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190748419,7.041936,219.22,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190750429,9.321936,219.22,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190751026,9.321936,219.22,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190757441,9.321936,219.22,219.19,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190760844,9.321836,219.23,219.19,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190761348,2.8302,219.29,219.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190761545,9.321636,219.25,219.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736190761750,2.2797,219.25,219.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736190761952,9.321636,219.25,219.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736190762148,7.041936,219.25,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190763047,2.2794,219.28,219.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736190763250,7.041936,219.28,219.22,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190763550,7.041936,219.28,219.22,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190763752,7.041936,219.28,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736190763953,7.041936,219.28,219.22,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190764353,7.041936,219.28,219.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736190764354,9.321336,219.28,219.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736190765553,9.321336,219.28,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736190766348,54.69136546,219.32,219.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190766548,7.041936,219.28,219.25,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736190767658,7.041936,219.26,219.23,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190768556,7.041936,219.28,219.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736190768857,7.041936,219.28,219.21,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190769060,54.69136546,219.32,219.23,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190769357,9.320936,219.31,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736190770460,7.041936,219.31,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736190772155,7.041936,219.31,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736190772759,54.69136546,219.32,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736190773260,9.320736,219.33,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736190774160,2.62,219.38,219.27,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190774362,7.041936,219.34,219.31,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1736190776656,2.2794,219.28,219.22,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736190776864,7.041936,219.23,219.1,126.39625285]
["bitfinex-derivatives","SOLF0:USTF0",1736190777062,7.041936,219.23,219.17,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736190777260,7.041936,219.23,219.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736190777759,7.041936,219.23,219.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190777965,2.2797,219.25,219.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190777966,7.041936,219.25,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736190779464,7.041936,219.25,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736190779956,7.041936,219.25,219.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190779957,2.62,219.32,219.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190780162,8.43557072,219.37,219.24,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190780364,7.041936,219.32,219.26,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190781460,9.320936,219.32,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736190781662,9.320936,219.32,219.26,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190782257,2.279,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736190783667,9.320936,219.31,219.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190783963,7.041936,219.31,219.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190784363,9.321036,219.31,219.27,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736190785159,9.321036,219.31,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736190794873,7.041936,219.29,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736190795070,9.321036,219.31,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736190797669,2.2792,219.29,219.22,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190797878,7.041936,219.23,219.18,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736190798073,7.041936,219.21,219.18,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736190798272,7.041936,219.21,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190799875,7.041936,219.21,219.18,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736190799876,9.322036,219.21,219.18,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736190800077,7.041936,219.19,219.16,10.21441577]
["bitfinex-derivatives","SOLF0:USTF0",1736190800278,7.041936,219.19,219.16,8.69811577]
["bitfinex-derivatives","SOLF0:USTF0",1736190803484,9.322036,219.21,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190803982,2.9534,219.3,219.16,13.45955177]
["bitfinex-derivatives","SOLF0:USTF0",1736190804182,7.041936,219.23,219.16,13.45955177]
["bitfinex-derivatives","SOLF0:USTF0",1736190804585,7.041936,219.23,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190804879,7.041936,219.23,219.16,13.45955177]
["bitfinex-derivatives","SOLF0:USTF0",1736190805579,7.041936,219.23,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736190805979,7.041936,219.23,219.16,13.45955177]
["bitfinex-derivatives","SOLF0:USTF0",1736190807485,7.041936,219.23,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736190809587,7.041936,219.23,219.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190810695,7.041936,219.23,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736190817293,9.322036,219.21,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190817594,7.041936,219.21,219.16,6.41761577]
["bitfinex-derivatives","SOLF0:USTF0",1736190818395,2.28,219.22,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190818596,7.041936,219.23,219.16,13.45955177]
["bitfinex-derivatives","SOLF0:USTF0",1736190819096,7.041936,219.23,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190819295,7.041936,219.23,219.16,13.45955177]
["bitfinex-derivatives","SOLF0:USTF0",1736190819695,7.041936,219.23,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190819892,9.321836,219.23,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190824904,2.62,219.29,219.16,13.45955177]
["bitfinex-derivatives","SOLF0:USTF0",1736190825106,9.321736,219.24,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736190825601,7.041936,219.22,219.16,13.45955177]
["bitfinex-derivatives","SOLF0:USTF0",1736190826506,7.041936,219.24,219.16,13.45955177]
["bitfinex-derivatives","SOLF0:USTF0",1736190826903,7.041936,219.22,219.16,13.45955177]
["bitfinex-derivatives","SOLF0:USTF0",1736190827707,9.321936,219.22,219.19,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190827914,9.321936,219.22,219.16,6.41761577]
["bitfinex-derivatives","SOLF0:USTF0",1736190828206,7.041936,219.22,219.16,6.41761577]
["bitfinex-derivatives","SOLF0:USTF0",1736190828403,7.041936,219.22,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190828605,2.62,219.29,219.16,6.41761577]
["bitfinex-derivatives","SOLF0:USTF0",1736190828606,7.041936,219.2,219.16,6.41761577]
["bitfinex-derivatives","SOLF0:USTF0",1736190828812,9.322136,219.2,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190829313,7.041936,219.2,219.16,6.41761577]
["bitfinex-derivatives","SOLF0:USTF0",1736190829608,7.041936,219.2,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190832118,7.041936,219.2,219.16,6.41761577]
["bitfinex-derivatives","SOLF0:USTF0",1736190832911,9.322136,219.2,219.16,8.69811577]
["bitfinex-derivatives","SOLF0:USTF0",1736190833514,7.041936,219.2,219.16,6.41761577]
["bitfinex-derivatives","SOLF0:USTF0",1736190833714,7.041936,219.2,219.17,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190843423,7.041936,219.2,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190846118,7.041936,219.2,219.16,3.79761577]
["bitfinex-derivatives","SOLF0:USTF0",1736190846415,9.322436,219.17,219.12,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736190846622,7.041936,219.15,219.12,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736190846821,7.041936,219.15,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190847120,10.00489317,219.15,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190847522,2.96295717,219.15,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190848520,2.96295717,219.15,219.14,9.322736]
["bitfinex-derivatives","SOLF0:USTF0",1736190850420,2.96295717,219.15,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190851119,2.96295717,219.15,219.14,9.322736]
["bitfinex-derivatives","SOLF0:USTF0",1736190852423,2.96295717,219.15,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190855923,2.96295717,219.15,219.12,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736190856321,2.96295717,219.14,219.12,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736190856622,2.96295717,219.13,219.12,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736190858223,2.96295717,219.13,219.12,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736190859924,2.96295717,219.13,219.12,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736190860123,2.96295717,219.13,219.06,33.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1736190860124,2.96295717,219.13,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736190860522,2.96295717,219.12,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736190862125,2.96295717,219.12,219.1,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736190862328,10.00489317,219.12,219.06,33.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1736190862521,10.00489317,219.12,219.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190862522,2.96295717,219.11,219.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190862820,2.96295717,219.1,219.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190863028,2.96295717,219.1,219.08,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736190863327,2.96295717,219.09,219.08,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736190870325,7.041936,219.18,219.07,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190870522,9.322336,219.18,219.11,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190870722,9.322336,219.18,219.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190872431,9.322336,219.18,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736190874230,2.2804,219.18,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190874429,9.322336,219.18,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190874728,2.2804,219.18,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190874930,9.322336,219.18,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190875533,2.2804,219.18,219.15,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736190875734,2.2802,219.2,219.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190875933,9.322136,219.2,219.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190876536,9.322036,219.21,219.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190877337,9.322036,219.21,219.15,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190878436,9.322036,219.21,219.17,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190882944,7.041936,219.19,219.17,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190887738,7.041936,219.19,219.12,11.110636]
["bitfinex-derivatives","SOLF0:USTF0",1736190887935,7.041936,219.19,219.15,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736190888441,7.041936,219.19,219.12,11.110636]
["bitfinex-derivatives","SOLF0:USTF0",1736190888741,7.041936,219.19,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736190889541,2.2802,219.2,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736190892843,2.28,219.22,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190893143,9.321936,219.22,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190893343,7.041936,219.24,219.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190893545,10.17518415,219.28,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736190893747,7.041936,219.25,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736190894139,2.2798,219.24,219.2,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736190895847,2.2798,219.24,219.2,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736190896346,7.041936,219.25,219.2,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736190896549,2.2799,219.23,219.2,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736190900050,8.76268415,219.3,219.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190900255,2.2796,219.26,219.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190900458,7.041936,219.27,219.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190900648,2.2799,219.23,219.2,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736190900855,9.321836,219.23,219.2,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736190901053,9.321836,219.23,219.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190901456,9.322036,219.21,219.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190901665,9.322036,219.21,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190901854,7.041936,219.19,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190902055,9.322336,219.19,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190902758,7.041936,219.19,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190902958,2.2802,219.2,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190903260,9.321836,219.23,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190903460,9.321836,219.23,219.16,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190904356,9.321836,219.23,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190904555,7.041936,219.21,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190905259,1.4652,219.27,219.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190905260,9.322236,219.19,219.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190906061,7.041936,219.19,219.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190906359,4.0852,219.27,219.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190906559,7.041936,219.21,219.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190907457,7.041936,219.21,219.17,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190907852,7.041936,219.21,219.15,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190908056,2.28,219.22,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190909258,9.321836,219.23,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190909658,9.321836,219.23,219.15,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736190909854,9.321836,219.23,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190910659,2.28,219.22,219.18,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736190910860,7.041936,219.21,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190911050,7.041936,219.19,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190911364,9.322136,219.21,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190911563,7.041936,219.21,219.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190912463,7.041936,219.21,219.17,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190912660,7.041936,219.21,219.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190912856,7.041936,219.23,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190913063,7.041936,219.25,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190913263,7.041936,219.25,219.19,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190913767,7.041936,219.25,219.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190914464,7.041936,219.25,219.22,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736190915564,7.041936,219.25,219.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190915766,7.041936,219.23,219.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190917266,9.321736,219.25,219.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190918369,7.041936,219.25,219.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736190918666,7.041936,219.25,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736190922972,9.321836,219.23,219.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736190923174,9.321836,219.23,219.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190923370,7.041936,219.23,219.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190924478,7.041936,219.23,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190924479,2.28,219.22,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190925581,7.041936,219.23,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190925582,9.321836,219.23,219.18,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736190926177,9.321836,219.23,219.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190929886,7.041936,219.23,219.2,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736190930080,7.041936,219.23,219.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190930286,7.041936,219.23,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190931082,7.041936,219.23,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736190937488,7.041936,219.25,219.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736190939291,2.2796,219.26,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736190939491,7.041936,219.25,219.23,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736190943295,7.041936,219.25,219.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190943494,7.041936,219.25,219.24,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736190944194,2.2795,219.27,219.24,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736190944396,54.69502687,219.3,219.19,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190944595,158.39066571,219.4,219.23,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190944787,7.041936,219.32,219.25,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190944986,7.041936,219.32,219.25,8.491236]
["bitfinex-derivatives","SOLF0:USTF0",1736190945393,10.22483051,219.37,219.25,8.491236]
["bitfinex-derivatives","SOLF0:USTF0",1736190945595,7.041936,219.33,219.25,8.491236]
["bitfinex-derivatives","SOLF0:USTF0",1736190946185,3.7271,219.37,219.32,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736190946389,7.041936,219.35,219.29,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736190946589,7.041936,219.37,219.29,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736190946788,7.041936,219.37,219.31,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190946991,15.81816651,219.39,219.33,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190947188,7.041936,219.39,219.33,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190947493,7.041936,219.41,219.35,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190947698,7.041936,219.41,219.35,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736190948500,7.041936,219.41,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736190949000,8.443636,219.43,219.35,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736190949295,8.443636,219.43,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736190949599,8.443636,219.43,219.35,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736190950093,10.721436,219.43,219.35,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736190950695,7.041936,219.39,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190951295,7.041936,219.37,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190951504,2.2784,219.38,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190951693,7.041936,219.36,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190955397,7.041936,219.36,219.33,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736190955803,7.041936,219.34,219.26,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736190956003,7.041936,219.34,219.31,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736190960307,9.320736,219.34,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736190961009,7.041936,219.32,219.29,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736190963105,1.4017,219.43,219.29,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190963306,7.041936,219.38,219.31,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190963805,7.041936,219.4,219.33,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190964005,7.041936,219.4,219.33,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736190964312,9.320036,219.4,219.33,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736190965007,9.320036,219.4,219.35,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736190965306,9.320036,219.4,219.33,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736190965909,9.320036,219.4,219.35,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736190966112,37.7043945,219.44,219.35,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190966409,7.041936,219.41,219.35,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190967408,7.041936,219.39,219.34,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736190967909,7.041936,219.39,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736190970612,7.041936,219.4,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736190971316,7.041936,219.4,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736190974412,7.041936,219.4,219.34,8.527336]
["bitfinex-derivatives","SOLF0:USTF0",1736190974606,2.2779,219.42,219.34,8.527336]
["bitfinex-derivatives","SOLF0:USTF0",1736190974815,7.041936,219.4,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190975615,7.041936,219.4,219.37,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736190976707,7.041936,219.4,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190976915,7.041936,219.4,219.38,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736190977111,7.041936,219.42,219.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190977317,7.041936,219.43,219.39,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736190977518,1.54,219.48,219.38,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190977712,1.54,219.48,219.4,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190977915,7.041936,219.47,219.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190978312,7.041936,219.49,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736190982018,1.408,219.54,219.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736190982219,7.041936,219.49,219.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736190983122,7.041936,219.51,219.47,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736190984324,8.70910659,219.6,219.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190984526,7.041936,219.54,219.46,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736190985126,7.041936,219.56,219.48,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190986521,7.041936,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736190986719,7.041936,219.56,219.52,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736190987522,2.2762,219.58,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736190987721,7.041936,219.56,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736190988926,2.2762,219.58,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736190989129,7.041936,219.56,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736190993528,2.2763,219.57,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736190993724,7.041936,219.56,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736190994633,7.041936,219.56,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736190997242,7.041936,219.56,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736190997643,7.041936,219.56,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190997840,2.2766,219.55,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190998039,7.041936,219.54,219.48,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736190998241,7.041936,219.54,219.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190998845,7.041936,219.54,219.47,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736190999040,7.041936,219.54,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736190999543,9.318636,219.54,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736191000841,7.041936,219.54,219.47,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736191001037,9.318836,219.52,219.48,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736191001245,9.318836,219.52,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191002139,9.318836,219.52,219.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736191002344,7.041936,219.52,219.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736191004243,9.318836,219.52,219.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736191004944,7.041936,219.52,219.48,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736191006247,7.041936,219.52,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191006447,7.041936,219.52,219.49,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736191007140,9.318836,219.52,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191007448,2.6,219.6,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191007449,7.041936,219.5,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191007843,9.319036,219.5,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191008044,7.041936,219.5,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191008348,2.2772,219.49,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191009449,7.041936,219.5,219.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191009648,9.319036,219.5,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736191010148,7.041936,219.48,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736191012350,9.319236,219.48,219.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736191014851,7.041936,219.48,219.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736191015255,7.041936,219.48,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736191016055,7.041936,219.48,219.45,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736191016354,9.319036,219.5,219.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191017455,9.319036,219.5,219.46,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736191020652,7.041936,219.53,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736191020848,7.041936,219.53,219.47,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191021254,9.318736,219.53,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736191021556,1.401,219.58,219.49,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191021755,8.442936,219.58,219.51,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191022859,2.2764,219.57,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736191024157,7.041936,219.56,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191024353,2.2766,219.55,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736191025263,2.2766,219.55,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736191027061,2.2766,219.55,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191027361,2.2766,219.55,219.5,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736191029662,2.2766,219.55,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191029858,2.2766,219.55,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736191031257,9.318336,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736191033061,9.318336,219.56,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191033257,9.318336,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736191033857,1.401,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736191033858,2.2763,219.58,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736191034057,7.041936,219.59,219.51,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191034558,9.318136,219.59,219.54,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736191034762,2.2762,219.59,219.54,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736191034957,7.041936,219.58,219.54,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736191035359,2.2762,219.59,219.51,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191035568,9.318136,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736191036365,9.318136,219.59,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736191038561,7.041936,219.57,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736191038764,7.041936,219.57,219.5,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736191038958,7.041936,219.55,219.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191039263,9.318436,219.55,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736191039459,7.041936,219.55,219.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191039666,7.041936,219.57,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736191039863,7.041936,219.57,219.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191040059,7.041936,219.57,219.52,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191040263,7.041936,219.59,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736191040962,10.20708577,219.67,219.58,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191041165,7.041936,219.65,219.58,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191041556,7.041936,219.65,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736191042265,9.317436,219.65,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736191042469,7.041936,219.63,219.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191042660,7.041936,219.63,219.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191042859,7.041936,219.63,219.57,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191043066,7.041936,219.63,219.6,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736191044071,7.041936,219.63,219.57,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191044370,7.041936,219.63,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736191050470,2.2756,219.64,219.59,9.318036]
["bitfinex-derivatives","SOLF0:USTF0",1736191050770,2.2755,219.65,219.59,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191051372,2.2755,219.65,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736191051972,10.23159518,219.74,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736191052173,1.5135,219.74,219.63,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191052368,7.041936,219.7,219.63,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191052768,2.2751,219.69,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191053067,7.041936,219.7,219.63,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191053263,7.041936,219.69,219.63,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191053767,9.317136,219.69,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191054271,2.2752,219.68,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191055774,7.041936,219.69,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191055961,9.317036,219.69,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191056169,1.5135,219.74,219.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191056370,7.041936,219.71,219.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191056570,3.7882,219.74,219.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191056771,7.041936,219.73,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736191057173,7.041936,219.73,219.67,9.317136]
["bitfinex-derivatives","SOLF0:USTF0",1736191057373,7.041936,219.71,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191058578,9.316836,219.71,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191060883,7.041936,219.71,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191061082,7.041936,219.71,219.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191061381,7.041936,219.71,219.66,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736191061782,7.041936,219.71,219.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191062078,7.041936,219.67,219.61,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191062285,7.041936,219.67,219.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191062581,7.041936,219.67,219.63,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736191062975,7.041936,219.67,219.63,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736191063382,7.041936,219.65,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736191065079,2.2758,219.62,219.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191065284,7.041936,219.61,219.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191065486,7.041936,219.59,219.57,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736191065684,7.041936,219.59,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736191065886,7.041936,219.59,219.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191066483,7.041936,219.57,219.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191066681,7.041936,219.57,219.53,3.73640481]
["bitfinex-derivatives","SOLF0:USTF0",1736191066887,7.041936,219.55,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191068587,9.318536,219.55,219.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191069386,7.041936,219.55,219.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191071085,7.041936,219.55,219.48,8.512536]
["bitfinex-derivatives","SOLF0:USTF0",1736191071282,7.041936,219.53,219.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191073895,7.041936,219.53,219.48,10.789736]
["bitfinex-derivatives","SOLF0:USTF0",1736191074193,7.041936,219.53,219.48,13.389736]
["bitfinex-derivatives","SOLF0:USTF0",1736191075889,7.041936,219.53,219.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736191076094,7.041936,219.53,219.48,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736191076792,2.2767,219.54,219.48,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736191077095,2.2767,219.54,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736191077295,9.318636,219.54,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736191080098,9.318636,219.54,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1736191080794,1.524,219.63,219.5,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191081000,7.041936,219.62,219.56,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191081198,8.7111499,219.72,219.58,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191081391,7.041936,219.65,219.58,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191082102,7.041936,219.65,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736191083101,9.317536,219.65,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736191083499,2.276,219.6,219.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191083704,7.041936,219.56,219.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191083901,7.041936,219.56,219.51,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191084203,2.6,219.64,219.51,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191084204,7.041936,219.58,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736191084393,2.276,219.61,219.51,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191084598,7.041936,219.6,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736191085302,7.041936,219.62,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736191085703,7.041936,219.62,219.57,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191085902,2.6,219.69,219.57,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191086198,7.041936,219.65,219.57,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191086403,7.041936,219.65,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736191086802,7.041936,219.65,219.57,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191087101,7.041936,219.63,219.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191087295,7.041936,219.63,219.57,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191087698,7.041936,219.63,219.6,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736191088399,7.041936,219.63,219.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191089405,2.2759,219.62,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736191089599,7.041936,219.63,219.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191090400,9.317636,219.63,219.58,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736191090597,7.041936,219.63,219.57,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191090801,7.041936,219.65,219.57,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191091002,7.041936,219.65,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736191091202,7.041936,219.65,219.57,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191092505,7.041936,219.65,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736191093012,2.6,219.74,219.61,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191093208,7.041936,219.68,219.61,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191093905,9.317136,219.68,219.63,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736191095410,9.317136,219.68,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736191096110,7.041936,219.68,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736191096809,7.041936,219.7,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736191097415,9.316936,219.7,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736191098613,7.041936,219.68,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736191101320,2.2755,219.65,219.53,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736191101619,7.041936,219.62,219.55,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191102219,7.041936,219.6,219.53,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736191102421,7.041936,219.6,219.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191102619,2.6,219.69,219.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191102620,7.041936,219.62,219.55,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191102912,7.041936,219.64,219.57,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191103621,7.041936,219.64,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736191103817,7.041936,219.66,219.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191104121,7.041936,219.68,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736191105421,9.317136,219.68,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736191106014,2.2752,219.68,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736191106220,9.317136,219.68,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191106421,9.317136,219.68,219.63,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736191106721,9.317136,219.68,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191106923,7.041936,219.68,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191107619,7.041936,219.66,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191108323,9.317436,219.66,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191108823,2.2755,219.65,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191109018,7.041936,219.66,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191110422,9.317336,219.66,219.63,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736191111025,7.041936,219.64,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191111227,7.041936,219.66,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191111527,7.041936,219.68,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191112224,2.2753,219.67,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736191112933,2.2753,219.67,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191113127,4.0835,219.73,219.61,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191113429,2.2751,219.69,219.61,11.086436]
["bitfinex-derivatives","SOLF0:USTF0",1736191113832,2.2751,219.69,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736191114033,9.316936,219.7,219.61,11.086436]
["bitfinex-derivatives","SOLF0:USTF0",1736191114530,9.316936,219.7,219.66,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191115030,9.316936,219.7,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191115431,2.2751,219.69,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191117432,2.2751,219.69,219.63,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191117632,2.2751,219.69,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736191118333,7.041936,219.68,219.66,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736191122038,7.041936,219.68,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191123638,2.2751,219.69,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191126236,2.2748,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191127540,7.041936,219.71,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191132940,2.2748,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191133139,9.316736,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191134546,9.316736,219.72,219.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191134745,9.316736,219.72,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191135848,9.317036,219.7,219.66,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1736191136042,7.041936,219.68,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191136637,9.317236,219.68,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191136948,9.317236,219.68,219.64,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736191138046,2.2753,219.67,219.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191138448,2.2753,219.67,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736191138653,2.2753,219.67,219.63,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736191139043,9.317136,219.68,219.63,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736191139546,9.317136,219.68,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191139753,9.317136,219.68,219.61,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736191139754,9.317136,219.68,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736191139945,7.041936,219.68,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736191141855,7.041936,219.68,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191142155,2.2751,219.69,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191142345,2.2749,219.71,219.64,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191142750,2.2749,219.71,219.66,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191142951,2.2749,219.71,219.64,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191144554,2.2749,219.71,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191145147,9.316536,219.74,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736191145354,1.5319,219.78,219.68,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191145557,7.041936,219.76,219.68,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191145755,2.2745,219.75,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736191145959,2.2745,219.75,219.68,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191147161,2.2746,219.74,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191147462,7.041936,219.74,219.68,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191147858,7.041936,219.74,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736191148862,7.041936,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191149765,7.041936,219.74,219.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191149959,7.041936,219.74,219.68,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191151463,7.041936,219.74,219.72,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736191152662,7.041936,219.74,219.68,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736191152860,1.5319,219.78,219.68,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736191152861,7.041936,219.71,219.68,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736191153463,7.041936,219.69,219.68,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736191154167,7.041936,219.71,219.68,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736191154564,9.316936,219.71,219.68,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736191154767,2.275,219.71,219.68,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736191154962,7.041936,219.72,219.68,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736191155164,9.316736,219.72,219.68,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736191157166,7.041936,219.72,219.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191158468,9.316736,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191159970,7.041936,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191162169,7.041936,219.7,219.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191162471,7.041936,219.7,219.67,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1736191163062,7.041936,219.68,219.62,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191163370,7.041936,219.66,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191164369,7.041936,219.68,219.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191164668,9.317136,219.68,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736191170771,2.2753,219.67,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736191171072,8.74060264,219.75,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191171073,7.041936,219.66,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191171374,7.041936,219.64,219.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191171564,8.74060264,219.74,219.63,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191171766,7.041936,219.7,219.63,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191172269,7.041936,219.7,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191175375,7.041936,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191176178,9.316736,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191176777,7.041936,219.72,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191176978,1.5319,219.78,219.7,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191177174,7.041936,219.77,219.7,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191177379,7.041936,219.77,219.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191177579,1.5319,219.78,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191177580,9.316336,219.76,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191177982,7.041936,219.76,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191178279,2.2745,219.75,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191180683,7.041936,219.76,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191180884,2.2746,219.74,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191181081,2.2746,219.74,219.71,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736191181978,9.316536,219.74,219.71,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736191182880,8.75475263,219.8,219.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191183081,8.75475263,219.8,219.72,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191183289,7.041936,219.8,219.72,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736191183488,2.2742,219.78,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736191184179,2.2742,219.78,219.73,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191184486,2.2742,219.78,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736191184988,2.2742,219.78,219.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191186586,2.2741,219.79,219.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191187182,2.2742,219.78,219.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191188187,9.316136,219.78,219.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191189487,7.041936,219.78,219.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191191589,8.75475263,219.87,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191191785,7.041936,219.82,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191193488,7.041936,219.82,219.76,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1736191193690,7.041936,219.82,219.77,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191194592,7.041936,219.82,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191194791,1.5295,219.9,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191194992,7.041936,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191196594,9.315636,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191198294,9.315636,219.83,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736191198887,9.315636,219.83,219.77,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191199093,9.315636,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191199391,9.315636,219.83,219.76,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1736191199392,9.315836,219.81,219.76,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1736191199694,7.041936,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191200391,2.274,219.8,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191200992,2.274,219.8,219.76,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736191201394,2.274,219.8,219.77,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191201790,9.315836,219.81,219.77,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191201985,2.2739,219.81,219.77,9.316236]
["bitfinex-derivatives","SOLF0:USTF0",1736191202195,7.041936,219.83,219.77,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191202589,7.041936,219.81,219.77,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191202896,2.2744,219.76,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736191203098,2.2744,219.76,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191205097,7.041936,219.77,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191205396,9.316236,219.77,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191206992,2.2742,219.78,219.74,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736191208092,2.2742,219.78,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736191208294,2.2742,219.78,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191209999,11.31691739,219.88,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191210294,7.041936,219.81,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191210795,9.315836,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191211500,2.2741,219.8,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191216301,7.041936,219.81,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191216495,7.041936,219.81,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736191216696,7.041936,219.81,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191216897,7.041936,219.79,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191217503,7.041936,219.79,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191218296,7.041936,219.79,219.77,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736191218502,9.315836,219.81,219.77,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736191220005,7.041936,219.81,219.77,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736191220303,2.274,219.8,219.77,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736191221202,7.041936,219.79,219.77,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736191222803,7.041936,219.79,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191222997,7.041936,219.75,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191224207,2.2744,219.76,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191224408,9.316336,219.76,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191224709,2.2742,219.78,219.74,9.316436]
["bitfinex-derivatives","SOLF0:USTF0",1736191225406,2.2741,219.79,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736191227606,9.315836,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191229108,7.041936,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191229308,2.274,219.8,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191230203,7.041936,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191230406,9.315836,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191230606,7.041936,219.79,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191231009,9.316036,219.79,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191231210,9.316036,219.79,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736191232308,7.041936,219.77,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736191232515,7.041936,219.75,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191232707,7.041936,219.75,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191232904,9.316436,219.75,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191235318,10.12440567,219.83,219.74,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191235507,7.041936,219.8,219.74,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191235907,7.041936,219.8,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191237216,2.2741,219.79,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736191238116,7.041936,219.8,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191238315,7.041936,219.78,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736191238518,7.041936,219.76,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191238718,2.2745,219.75,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191240418,2.2746,219.74,219.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191240816,2.2746,219.74,219.68,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191240817,7.041936,219.74,219.67,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736191241019,2.275,219.71,219.68,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736191241623,9.316736,219.72,219.68,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736191241820,9.316736,219.72,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191242016,7.041936,219.74,219.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191242219,9.316536,219.74,219.69,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191242423,7.041936,219.76,219.69,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191242723,2.2746,219.74,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191243026,7.041936,219.76,219.69,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191243326,2.2746,219.75,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191244629,2.2746,219.74,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191244823,7.041936,219.76,219.69,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191245025,7.041936,219.74,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736191245327,2.275,219.71,219.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191245520,2.275,219.71,219.68,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736191245722,7.041936,219.72,219.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191246322,7.041936,219.72,219.67,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736191246527,2.275,219.7,219.67,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736191246733,2.275,219.7,219.67,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1736191246923,2.2749,219.71,219.67,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736191247629,2.2749,219.71,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191247931,9.316836,219.72,219.67,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736191248429,2.2749,219.72,219.67,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736191249536,2.2749,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191249830,7.041936,219.76,219.68,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191250130,7.041936,219.76,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736191250328,2.2746,219.75,219.7,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191250529,2.2746,219.75,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191251830,2.2746,219.75,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191252932,2.2746,219.74,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191253531,2.2749,219.72,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191255333,9.316836,219.72,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191255934,2.275,219.7,219.67,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736191256234,7.041936,219.72,219.67,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736191256829,2.2749,219.71,219.67,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1736191258040,2.2749,219.71,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191258339,2.2748,219.72,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191258734,2.2747,219.74,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191260439,7.041936,219.76,219.68,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191260641,2.2747,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191260830,2.2747,219.73,219.68,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191260831,7.041936,219.76,219.68,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191261231,10.12440567,219.83,219.74,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191261433,10.12440567,219.83,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191261434,17.16634167,219.83,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191261640,2.2739,219.81,219.76,9.316236]
["bitfinex-derivatives","SOLF0:USTF0",1736191261838,8.435136,219.83,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191262935,2.2738,219.82,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191265343,2.2738,219.82,219.79,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191266445,7.041936,219.83,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191266648,9.315636,219.83,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191266945,9.315636,219.83,219.78,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191267147,7.041936,219.83,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736191267347,7.041936,219.83,219.78,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191267846,7.041936,219.83,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736191269147,1.4864,219.88,219.78,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191269351,7.041936,219.84,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736191270947,7.041936,219.84,219.76,8.507436]
["bitfinex-derivatives","SOLF0:USTF0",1736191270948,2.2736,219.83,219.76,8.507436]
["bitfinex-derivatives","SOLF0:USTF0",1736191271248,7.041936,219.82,219.76,8.507436]
["bitfinex-derivatives","SOLF0:USTF0",1736191271549,7.041936,219.82,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191275355,9.315736,219.82,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191277558,2.2739,219.8,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191277758,7.041936,219.8,219.76,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736191278451,2.2742,219.79,219.76,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736191279856,2.2742,219.79,219.76,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736191281157,7.041936,219.82,219.76,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736191281948,9.315936,219.8,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191282151,9.315936,219.8,219.76,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736191283458,9.315936,219.8,219.76,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736191286758,2.274,219.8,219.76,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736191289661,2.274,219.8,219.76,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736191289961,2.274,219.8,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191291960,2.2739,219.81,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191292865,9.315936,219.8,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191293462,2.2742,219.78,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736191293662,9.316136,219.78,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191294062,9.316136,219.78,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736191295861,7.041936,219.8,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736191296161,9.315936,219.8,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736191297462,9.316136,219.78,219.68,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736191297657,9.316136,219.78,219.71,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191298057,9.316136,219.78,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191300567,2.2743,219.77,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191300765,7.041936,219.76,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736191300959,7.041936,219.74,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736191301159,7.041936,219.74,219.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191301366,7.041936,219.74,219.7,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736191301665,7.041936,219.74,219.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191302568,7.041936,219.74,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191304062,2.2745,219.75,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191306469,7.041936,219.76,219.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191307565,2.2745,219.75,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191311477,2.2747,219.73,219.7,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1736191311975,9.316736,219.72,219.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191313981,7.041936,219.72,219.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191314179,7.041936,219.72,219.7,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1736191314978,7.041936,219.72,219.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191316082,2.2749,219.71,219.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191317481,2.2749,219.71,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191317977,7.041936,219.72,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191318177,9.316736,219.72,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191318577,2.2747,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191321181,1.5347,219.81,219.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191321380,1.5347,219.81,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191321381,2.2741,219.79,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191321583,8.576636,219.81,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191322281,7.041936,219.83,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191323578,2.2737,219.82,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191324375,2.2739,219.81,219.76,9.316236]
["bitfinex-derivatives","SOLF0:USTF0",1736191324685,7.041936,219.83,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191325382,7.041936,219.81,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191326084,9.315836,219.81,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191327685,7.041936,219.79,219.77,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191334300,7.041936,219.81,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191334502,1.3997,219.87,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191334697,7.041936,219.82,219.76,8.457636]
["bitfinex-derivatives","SOLF0:USTF0",1736191335296,1.3914,219.9,219.8,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191335503,7.041936,219.86,219.8,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191336204,9.315336,219.86,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736191336796,7.041936,219.84,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736191337702,9.315236,219.86,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736191337898,7.041936,219.86,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191338104,7.041936,219.87,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191339000,7.041936,219.87,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191339698,9.315136,219.87,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191340204,7.041936,219.87,219.8,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736191340405,7.041936,219.85,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736191341104,7.041936,219.85,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736191349409,7.041936,219.83,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191349612,7.041936,219.81,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191349802,2.2729,219.91,219.83,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191350002,7.041936,219.9,219.84,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191350204,7.041936,219.9,219.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191351602,7.041936,219.9,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191356211,7.041936,219.9,219.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191356417,7.041936,219.88,219.85,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1736191356716,7.041936,219.88,219.76,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736191356717,7.041936,219.86,219.76,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736191356907,7.041936,219.86,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191357113,7.041936,219.86,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191357719,7.041936,219.88,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191359014,7.041936,219.88,219.85,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736191359819,2.2731,219.89,219.85,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736191360020,7.041936,219.88,219.85,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736191361314,7.041936,219.88,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736191372632,7.041936,219.88,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191374633,7.041936,219.88,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191374835,7.041936,219.88,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191377736,7.041936,219.9,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191381643,7.041936,219.88,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191381942,2.2736,219.84,219.76,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736191382141,7.041936,219.82,219.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191382341,7.041936,219.8,219.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191382933,7.041936,219.82,219.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191383437,7.041936,219.82,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191386946,9.26767806,219.89,219.7,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736191386947,7.041936,219.8,219.7,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736191387140,7.041936,219.78,219.72,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191387346,7.041936,219.78,219.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191388541,7.041936,219.78,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191390344,7.041936,219.78,219.7,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736191390647,7.041936,219.75,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736191391147,7.041936,219.73,219.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191392447,7.041936,219.73,219.7,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1736191393247,7.041936,219.73,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736191393452,7.041936,219.73,219.69,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736191393647,3.0074,219.8,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191393648,7.041936,219.71,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191394446,7.041936,219.71,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736191394655,7.041936,219.71,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191394855,158.39066571,219.91,219.7,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191395154,4.332,219.88,219.77,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191395354,7.041936,219.83,219.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191395550,13.05093461,219.88,219.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191395750,7.041936,219.83,219.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191395954,7.041936,219.83,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736191396351,7.041936,219.84,219.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736191396553,7.041936,219.84,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736191398060,4.332,219.88,219.79,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191398359,7.041936,219.86,219.79,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191398558,7.041936,219.8,219.66,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1736191398754,7.041936,219.8,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191399060,7.041936,219.8,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191399655,7.041936,219.8,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191402366,7.041936,219.8,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191402661,5.5086,219.88,219.78,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191402662,7.041936,219.86,219.78,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191402864,7.041936,219.88,219.82,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191403060,7.041936,219.88,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736191403264,7.041936,219.9,219.84,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191404366,7.041936,219.9,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736191405365,1.5403,219.94,219.84,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191405569,7.041936,219.91,219.84,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191406365,7.041936,219.91,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191407763,7.041936,219.91,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191407963,7.041936,219.91,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736191409772,7.041936,219.89,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736191412570,7.041936,219.89,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191412760,8.71625275,219.98,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191412963,7.041936,219.9,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736191418975,8.71625275,219.99,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191419171,7.041936,219.93,219.92,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736191419476,7.041936,219.93,219.92,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736191420265,50.0,220.0,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736191420478,7.041936,219.95,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736191422571,7.041936,219.95,219.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191422774,7.041936,219.93,219.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191424378,7.041936,219.93,219.92,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736191431084,7.041936,219.93,219.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191438278,2.2729,219.91,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191438475,9.314836,219.91,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191438783,7.041936,219.91,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191439484,7.041936,219.91,219.9,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736191442888,9.314836,219.91,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191443186,7.041936,219.91,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191448791,9.314636,219.92,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191454899,9.314636,219.92,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191455199,9.314636,219.92,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191457597,2.2727,219.92,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191458402,7.041936,219.91,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191459799,7.041936,219.91,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191459999,7.041936,219.89,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191460199,7.041936,219.89,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736191460414,6.31724605,219.95,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736191460415,7.041936,219.84,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736191460704,7.041936,219.84,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191460905,7.041936,219.84,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736191461205,7.041936,219.84,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191461806,9.315336,219.86,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191462401,7.041936,219.86,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191463707,7.041936,219.86,219.83,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736191465610,7.041936,219.86,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191467410,7.041936,219.86,219.83,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736191468609,7.041936,219.86,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191468811,7.041936,219.86,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191469009,7.041936,219.88,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191473707,7.041936,219.86,219.83,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736191473904,7.041936,219.86,219.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191477115,7.041936,219.86,219.84,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736191478516,2.2731,219.89,219.84,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736191478716,7.041936,219.87,219.84,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736191480018,7.041936,219.85,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191481618,7.041936,219.85,219.83,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736191482213,2.2736,219.84,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191482414,7.041936,219.83,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191483113,7.041936,219.87,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191483715,9.315136,219.87,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736191484920,9.315136,219.87,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191485218,7.041936,219.87,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191485814,6.30911455,219.94,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191486016,15.01610596,219.95,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191486216,7.041936,219.88,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191488012,9.315136,219.88,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191490827,2.2732,219.88,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191491029,9.315136,219.88,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191496930,7.041936,219.86,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191499936,7.041936,219.86,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191500332,6.31431674,219.93,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191500534,15.02130815,219.94,219.85,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191500733,7.041936,219.92,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191500930,7.041936,219.92,219.87,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736191501227,7.041936,219.92,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191501730,7.041936,219.91,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191502336,7.041936,219.89,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191505239,7.041936,219.89,219.82,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736191505443,7.041936,219.89,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191505841,7.041936,219.89,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191508340,7.041936,219.89,219.83,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191508540,7.041936,219.89,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191508738,7.041936,219.91,219.83,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191508942,7.041936,219.91,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191509141,7.041936,219.91,219.89,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736191513440,7.041936,219.91,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191513637,7.041936,219.91,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736191513836,7.041936,219.91,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191514939,7.041936,219.9,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191515840,7.041936,219.9,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191518341,4.4689,219.96,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191518541,7.041936,219.91,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191521048,7.041936,219.91,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191523350,7.041936,219.91,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191524054,7.041936,219.91,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191530157,7.041936,219.91,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191530363,7.041936,219.89,219.8,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736191530556,7.041936,219.89,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191530755,7.041936,219.87,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191530957,7.041936,219.87,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191531661,7.041936,219.87,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191533260,7.041936,219.85,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191533958,7.041936,219.85,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191534957,7.041936,219.86,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191535357,7.041936,219.86,219.82,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736191536259,9.315336,219.86,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191537063,7.041936,219.86,219.82,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736191538565,7.041936,219.86,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191540260,9.315336,219.86,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191541366,2.2734,219.85,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191542069,2.2737,219.83,219.79,3.5061999]
["bitfinex-derivatives","SOLF0:USTF0",1736191542262,7.041936,219.81,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191542663,2.2736,219.84,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191542867,7.041936,219.83,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191543273,9.315636,219.83,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191544165,9.315636,219.83,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191544363,9.315636,219.83,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191547269,4.3831,219.89,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191547474,7.041936,219.85,219.78,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191547670,7.041936,219.87,219.8,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191548573,4.3831,219.89,219.8,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191548779,7.041936,219.87,219.8,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191548977,7.041936,219.88,219.8,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191549877,2.2731,219.89,219.82,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191550081,2.58,219.96,219.84,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191550380,7.041936,219.9,219.84,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191550584,9.314836,219.9,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191552076,2.273,219.89,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191553278,9.314836,219.9,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191555372,2.273,219.89,219.83,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191555581,7.041936,219.88,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191557884,2.273,219.89,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191559582,7.041936,219.9,219.83,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191559583,7.041936,219.88,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191559779,2.2735,219.85,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191559981,7.041936,219.88,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191560480,7.041936,219.88,219.84,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191560684,2.2731,219.89,219.83,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191561487,7.041936,219.9,219.83,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191562285,7.041936,219.9,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191562585,7.041936,219.9,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191563387,7.041936,219.9,219.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736191563684,8.73917876,219.97,219.87,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191563685,2.2725,219.94,219.87,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191563885,9.314436,219.94,219.87,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191564184,9.314436,219.94,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191565088,9.314436,219.94,219.87,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191565285,7.041936,219.94,219.87,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191565679,4.3594,219.98,219.87,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191565680,7.041936,219.92,219.87,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191566777,7.041936,219.92,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191566987,7.041936,219.92,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191567185,4.3594,219.98,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191567186,7.041936,219.9,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191567386,7.041936,219.92,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191567690,7.041936,219.96,219.88,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191567885,7.041936,219.96,219.9,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191568285,9.314236,219.96,219.91,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191568590,9.314236,219.96,219.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191568887,7.041936,219.94,219.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191571684,2.2726,219.93,219.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191573790,2.2728,219.92,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191573991,9.314736,219.92,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191574892,2.2731,219.89,219.84,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191575093,7.041936,219.87,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191577289,7.041936,219.87,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736191577488,7.041936,219.83,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191579484,9.315436,219.85,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191581998,7.041936,219.85,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191582194,7.041936,219.87,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191583403,7.041936,219.87,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736191585801,2.2733,219.86,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191586300,7.041936,219.87,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191586498,9.315136,219.87,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191589002,7.041936,219.87,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191589202,7.041936,219.87,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736191594503,9.315136,219.87,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736191598004,9.315336,219.85,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191599905,7.041936,219.85,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191600117,7.041936,219.85,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191600298,7.041936,219.83,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191600500,7.041936,219.83,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191600704,7.041936,219.83,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191601313,9.315536,219.83,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191604911,9.315536,219.83,219.78,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736191607216,2.2736,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191608017,7.041936,219.85,219.78,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191608215,2.2736,219.84,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736191608416,7.041936,219.85,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736191608617,2.2735,219.85,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736191610613,2.2735,219.85,219.8,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191610813,2.2735,219.85,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736191614722,9.315236,219.87,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736191615424,2.2733,219.87,219.83,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736191616723,2.2733,219.87,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191618930,2.2731,219.88,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191620431,2.2731,219.88,219.85,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736191620928,2.2732,219.87,219.85,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736191624531,2.2732,219.87,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191627338,2.2732,219.87,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191628141,11.56508064,219.91,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191628142,2.2735,219.85,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191630630,2.2735,219.84,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191630833,2.2735,219.84,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736191631035,7.041936,219.86,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191631537,2.2737,219.83,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191631736,7.041936,219.82,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191631932,2.2739,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191632137,2.2739,219.81,219.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191633335,9.315736,219.82,219.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191633542,2.2738,219.82,219.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191636338,2.2738,219.82,219.78,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736191638339,2.2733,219.86,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736191638845,2.2733,219.86,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191639443,2.2733,219.87,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191639647,2.2733,219.87,219.83,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736191640345,2.2733,219.87,219.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191640547,2.2733,219.87,219.83,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191640841,2.2731,219.89,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191641042,2.2731,219.89,219.83,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191641253,8.73528064,219.92,219.87,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191641445,8.73528064,219.92,219.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191641641,8.73528064,219.94,219.89,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191642251,15.77721664,219.95,219.89,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191642751,58.52779456,219.96,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191642946,65.56973056,219.96,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191645048,56.25549456,219.96,219.89,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191645342,56.25549456,219.96,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736191645540,56.25549456,219.96,219.93,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736191646545,58.52779456,219.96,219.93,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736191648257,7.041936,219.95,219.93,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736191649959,7.041936,219.95,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191652852,7.041936,219.95,219.87,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191653056,2.2725,219.94,219.9,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736191653258,7.041936,219.95,219.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191653455,9.314436,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191653759,7.041936,219.93,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191658960,9.314636,219.93,219.88,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736191659461,9.314636,219.93,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191662361,9.314636,219.93,219.89,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736191664366,7.041936,219.93,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191664555,7.041936,219.93,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191665566,7.041936,219.95,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191665865,7.041936,219.97,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191667265,2.2723,219.96,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191669467,7.041936,219.95,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191672172,2.2723,219.96,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191672461,9.314236,219.96,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191673074,2.58,220.03,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191673270,2.2722,219.98,219.92,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191673762,9.314136,219.98,219.92,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191674671,9.314136,219.98,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736191674871,9.314136,219.98,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191675469,2.2722,219.97,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191676173,7.041936,219.98,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191676371,9.314036,219.98,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191685883,52.2719,220.0,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191686083,7.041936,219.99,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191686583,9.313936,219.99,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736191687185,7.041936,219.99,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191687382,7.041936,219.99,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736191689285,7.041936,219.99,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736191690482,7.041936,219.97,219.95,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736191690686,7.041936,219.97,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191691189,2.2723,219.96,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191693288,9.314136,219.97,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191698802,7.041936,219.97,219.85,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736191699100,50.0,220.0,219.89,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191699101,9.314436,219.95,219.89,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191699498,7.041936,219.95,219.89,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191701193,7.041936,219.95,219.91,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191701599,7.041936,219.95,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191702201,7.041936,219.97,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736191705604,9.314136,219.97,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736191706208,7.041936,219.95,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191706403,7.041936,219.95,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191706805,7.041936,219.95,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191707206,7.041936,219.95,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191708404,7.041936,219.95,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736191711608,2.2723,219.96,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191711909,2.2723,219.96,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191714113,11.01806898,219.99,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736191714417,7.041936,219.98,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736191715113,7.041936,219.98,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736191716209,7.041936,219.98,219.9,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191716410,2.272,219.99,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736191716609,9.313936,219.99,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736191717607,9.313936,219.99,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736191718512,7.041936,219.97,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736191718911,7.041936,219.97,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191719112,7.041936,219.97,219.95,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736191719410,7.041936,219.97,219.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191720008,7.041936,219.97,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191720213,7.041936,219.94,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736191722612,7.041936,219.94,219.91,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736191728626,2.2724,219.95,219.91,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736191746725,7.041936,219.96,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191747436,2.2724,219.95,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191748331,2.2724,219.95,219.91,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736191750830,7.041936,219.96,219.91,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736191751125,9.314236,219.96,219.91,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736191751734,2.2723,219.96,219.91,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736191754736,7.041936,219.98,219.91,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736191755040,2.2724,219.95,219.91,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736191755537,2.2727,219.92,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191755742,7.041936,219.93,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191755944,7.041936,219.95,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191757438,2.2726,219.93,219.89,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736191757746,7.041936,219.95,219.89,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736191757948,2.2727,219.92,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191760040,7.041936,219.95,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191760247,2.2726,219.93,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191762346,2.2726,219.93,219.89,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736191764544,2.2726,219.93,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191764847,2.2726,219.93,219.89,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736191776361,9.314536,219.93,219.89,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736191778560,9.314836,219.91,219.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191778862,7.041936,219.91,219.84,3.78568673]
["bitfinex-derivatives","SOLF0:USTF0",1736191779063,7.041936,219.88,219.84,3.78568673]
["bitfinex-derivatives","SOLF0:USTF0",1736191779361,7.041936,219.88,219.84,6.36568673]
["bitfinex-derivatives","SOLF0:USTF0",1736191779962,9.314936,219.9,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191780966,9.314536,219.93,219.85,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191782364,9.314536,219.93,219.87,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191782565,2.2725,219.94,219.87,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191783566,2.2725,219.94,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191787063,2.2725,219.94,219.87,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191787270,2.2725,219.94,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191796974,7.041936,219.93,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191797877,7.041936,219.93,219.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191799478,7.041936,219.93,219.9,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736191802071,7.041936,219.91,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736191802276,7.041936,219.91,219.84,3.78568673]
["bitfinex-derivatives","SOLF0:USTF0",1736191802479,7.041936,219.86,219.77,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736191802678,7.041936,219.86,219.79,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191802980,7.041936,219.84,219.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191803276,7.041936,219.82,219.76,63.17039554]
["bitfinex-derivatives","SOLF0:USTF0",1736191803482,7.041936,219.82,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191803678,7.041936,219.8,219.76,63.17039554]
["bitfinex-derivatives","SOLF0:USTF0",1736191804376,7.041936,219.83,219.77,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191804976,7.041936,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191805483,7.041936,219.81,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191806080,2.2738,219.82,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191806581,7.041936,219.83,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191807281,7.041936,219.83,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736191810378,7.041936,219.83,219.78,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191810583,2.2736,219.84,219.78,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191811185,13.21310037,219.89,219.76,63.17039554]
["bitfinex-derivatives","SOLF0:USTF0",1736191811186,2.2734,219.86,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736191811482,2.2734,219.86,219.8,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191811679,2.2734,219.86,219.8,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191812084,2.2734,219.86,219.82,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736191812284,8.72254874,219.91,219.84,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191812484,7.041936,219.93,219.86,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191812879,2.2729,219.9,219.86,9.315236]
["bitfinex-derivatives","SOLF0:USTF0",1736191814581,2.2729,219.9,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736191816186,2.2729,219.9,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191817686,2.2729,219.9,219.86,9.315236]
["bitfinex-derivatives","SOLF0:USTF0",1736191817888,2.2729,219.9,219.86,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191818489,2.2729,219.9,219.87,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736191818893,7.041936,219.93,219.86,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191819089,2.2728,219.91,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736191820193,2.2727,219.92,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736191820590,2.2727,219.92,219.88,9.315036]
["bitfinex-derivatives","SOLF0:USTF0",1736191823191,7.041936,219.93,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736191823388,2.2728,219.91,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736191824093,2.2732,219.88,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736191824286,2.2732,219.88,219.82,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191824593,2.2732,219.88,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191824995,2.2732,219.87,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191825697,2.2732,219.87,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736191826197,2.2731,219.88,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736191826496,7.041936,219.89,219.82,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191826497,7.041936,219.89,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191827497,2.2731,219.88,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736191828395,2.2731,219.88,219.84,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736191833307,2.273,219.89,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736191833501,7.041936,219.94,219.87,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191833706,7.041936,219.94,219.87,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191834307,2.2727,219.92,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191835008,2.2727,219.92,219.87,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191835303,2.2727,219.92,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191841312,7.041936,219.94,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191841519,2.2728,219.91,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736191843516,7.041936,219.9,219.79,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736191843714,9.315136,219.88,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736191843917,9.315136,219.88,219.85,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736191844114,2.2732,219.88,219.85,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736191844717,2.2731,219.89,219.85,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736191845420,2.2732,219.88,219.85,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736191847222,9.314936,219.9,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736191847421,2.273,219.9,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736191847815,7.041936,219.92,219.86,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191848019,2.2727,219.92,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736191848619,2.2725,219.94,219.9,9.314836]
["bitfinex-derivatives","SOLF0:USTF0",1736191848821,8.72253274,219.97,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191849224,2.2722,219.97,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736191850227,45.83192923,219.98,219.92,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191850421,45.83192923,219.98,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736191850822,5.3412286,219.99,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736191851023,5.3412286,219.99,219.92,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191852118,5.3412286,219.99,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736191852821,5.3412286,219.99,219.92,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191853033,5.3412286,219.99,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736191854530,9.314036,219.98,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736191854727,9.314036,219.98,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736191854927,2.2722,219.97,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191855832,7.041936,219.98,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191856130,7.041936,219.98,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736191857129,3.0692286,219.99,219.59,258.24566791]
["bitfinex-derivatives","SOLF0:USTF0",1736191857130,88.0,219.86,219.59,258.24566791]
["bitfinex-derivatives","SOLF0:USTF0",1736191857321,2.58,219.88,219.7,82.35157089]
["bitfinex-derivatives","SOLF0:USTF0",1736191857524,7.041936,219.8,219.7,84.93157089]
["bitfinex-derivatives","SOLF0:USTF0",1736191857928,2.2743,219.77,219.72,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191858128,7.041936,219.76,219.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191858334,7.041936,219.76,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191859233,7.041936,219.76,219.7,75.30963489]
["bitfinex-derivatives","SOLF0:USTF0",1736191859532,7.041936,219.74,219.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191860131,1.4439,219.85,219.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191860333,7.041936,219.82,219.74,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191862533,9.315736,219.82,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191862735,9.315736,219.82,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191862936,7.041936,219.82,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191863138,7.041936,219.8,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191863537,2.2739,219.81,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191864935,2.274,219.8,219.74,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191865131,7.041936,219.79,219.62,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1736191865328,7.041936,219.77,219.7,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191865534,2.2744,219.76,219.71,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736191865832,2.2744,219.76,219.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191866028,2.2744,219.76,219.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191866234,2.2744,219.76,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736191866435,2.2744,219.76,219.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191866629,2.2744,219.76,219.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191867736,2.2744,219.76,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736191867936,2.2744,219.76,219.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191871234,9.316436,219.75,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736191871441,7.041936,219.75,219.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191871636,7.041936,219.75,219.67,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191871839,7.041936,219.75,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191872240,7.041936,219.75,219.69,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736191872241,2.2746,219.74,219.69,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736191873640,2.2746,219.74,219.69,11.897036]
["bitfinex-derivatives","SOLF0:USTF0",1736191873841,2.2746,219.74,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736191875741,2.2746,219.74,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191876142,9.316736,219.73,219.65,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191876338,9.316736,219.73,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191876539,9.316736,219.73,219.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191876737,2.2751,219.69,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191877544,2.2751,219.69,219.65,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736191878944,2.8388,219.76,219.65,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191879147,2.2748,219.72,219.65,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191879846,2.2748,219.72,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191880548,7.041936,219.75,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191880751,7.041936,219.75,219.69,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191881144,9.316436,219.75,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191881841,7.041936,219.73,219.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736191882041,7.041936,219.72,219.65,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736191883551,9.316736,219.72,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191884552,7.041936,219.72,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191884854,2.2749,219.71,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191887851,7.041936,219.7,219.61,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736191888047,2.2752,219.68,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736191889954,7.041936,219.65,219.57,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736191890151,7.041936,219.65,219.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736191890455,7.041936,219.65,219.58,9.681936]
["bitfinex-derivatives","SOLF0:USTF0",1736191890657,7.041936,219.65,219.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736191891658,7.041936,219.65,219.59,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1736191892156,2.2756,219.64,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1736191892357,7.041936,219.67,219.6,9.317936]
["bitfinex-derivatives","SOLF0:USTF0",1736191892557,2.64,219.74,219.62,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191892759,2.8388,219.76,219.62,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191892760,2.2752,219.69,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191893458,7.041936,219.7,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191893658,2.2752,219.68,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191894456,2.2753,219.67,219.64,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736191898264,2.2753,219.67,219.6,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191898465,2.2753,219.67,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736191900675,7.041936,219.68,219.6,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191900871,7.041936,219.7,219.62,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191901173,7.041936,219.72,219.64,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191901367,7.041936,219.72,219.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736191902071,2.275,219.71,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191904875,2.275,219.71,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191910080,7.041936,219.72,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191910286,2.275,219.7,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191912884,2.275,219.7,219.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736191913081,2.275,219.7,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191917987,2.2751,219.69,219.67,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736191918187,7.041936,219.68,219.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736191918388,7.041936,219.68,219.6,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191918585,7.041936,219.66,219.63,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1736191918791,7.041936,219.66,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191919489,9.317436,219.66,219.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191921387,2.2755,219.65,219.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191922089,2.2755,219.65,219.61,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736191922289,7.041936,219.66,219.61,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736191922492,2.2756,219.64,219.61,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736191924386,2.2756,219.64,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736191924590,9.317536,219.64,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736191927593,7.041936,219.64,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736191930399,2.2755,219.65,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736191930593,2.62,219.73,219.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191930799,7.041936,219.69,219.61,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191930996,7.041936,219.69,219.63,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191931199,7.041936,219.71,219.65,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191931496,7.041936,219.71,219.67,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191931692,7.041936,219.73,219.67,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191932601,7.041936,219.73,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736191933894,9.316636,219.73,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736191934097,7.041936,219.73,219.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191934400,7.041936,219.73,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191935202,2.2748,219.72,219.68,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736191935401,7.041936,219.73,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191935703,9.316636,219.73,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191938501,9.316636,219.73,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736191944408,7.041936,219.75,219.67,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191944610,8.74785405,219.78,219.71,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191944809,15.78979005,219.78,219.71,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736191945006,7.041936,219.78,219.71,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736191945610,3.07233567,219.79,219.73,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191945914,7.041936,219.81,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191946600,7.041936,219.81,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191946806,7.041936,219.83,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191948111,9.315636,219.83,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191948706,9.315636,219.83,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736191949313,7.041936,219.81,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736191949803,7.041936,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736191950005,7.041936,219.81,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191950203,7.041936,219.79,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191950906,2.2742,219.78,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191951307,7.041936,219.77,219.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191951509,2.2744,219.76,219.72,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736191951711,7.041936,219.75,219.72,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736191952710,2.62,219.85,219.72,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736191952917,7.041936,219.76,219.72,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736191953415,7.041936,219.76,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191957115,7.041936,219.74,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191957515,7.041936,219.76,219.73,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191958315,7.041936,219.76,219.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191958521,9.316636,219.74,219.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191961116,7.041936,219.74,219.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191961717,7.041936,219.76,219.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191962918,7.041936,219.76,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191964119,9.316336,219.76,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191964917,7.041936,219.74,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191965310,7.041936,219.74,219.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191965516,7.041936,219.74,219.71,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736191967620,2.2747,219.73,219.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191967823,7.041936,219.72,219.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191968121,7.041936,219.72,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191969421,9.316736,219.72,219.68,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191969628,7.041936,219.72,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191971321,2.2747,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191971624,9.316636,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191974726,7.041936,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736191976119,7.041936,219.73,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736191976326,7.041936,219.75,219.68,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191977227,9.316436,219.75,219.71,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736191977525,7.041936,219.75,219.68,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191977727,7.041936,219.75,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736191978324,9.316236,219.77,219.7,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191978523,7.041936,219.77,219.7,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191979432,7.041936,219.77,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736191980025,9.316236,219.77,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736191981926,2.2744,219.76,219.73,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736191982231,7.041936,219.75,219.73,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736191982730,3.0183,219.79,219.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191982932,2.2743,219.77,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736191983131,9.316236,219.77,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736191988334,8.73947476,219.84,219.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191988539,7.041936,219.8,219.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191989437,9.315936,219.8,219.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191990039,9.315936,219.8,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191990340,2.2741,219.79,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191991130,9.315936,219.8,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736191991335,7.041936,219.82,219.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191991538,7.041936,219.82,219.76,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736191992244,7.041936,219.82,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736191992637,7.041936,219.82,219.8,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736191994043,7.041936,219.81,219.8,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736191995541,9.315636,219.83,219.8,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736191996043,7.041936,219.84,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736191996236,7.041936,219.86,219.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191996440,7.041936,219.86,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736191996639,7.041936,219.86,219.8,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736191997245,7.041936,219.86,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736191997446,7.041936,219.86,219.8,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736191997941,7.041936,219.86,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736191998735,7.041936,219.84,219.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736191998941,7.041936,219.84,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736191999544,7.041936,219.84,219.8,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736191999742,7.041936,219.82,219.8,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736192000641,7.041936,219.82,219.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736192000937,7.041936,219.82,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736192004343,7.041936,219.84,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736192006046,7.041936,219.84,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736192007647,2.2732,219.87,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736192007849,7.041936,219.84,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736192010550,7.041936,219.84,219.81,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736192012949,38.81002359,219.91,219.8,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736192013250,7.041936,219.82,219.8,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736192013651,7.041936,219.82,219.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736192014153,7.041936,219.82,219.75,8.583036]
["bitfinex-derivatives","SOLF0:USTF0",1736192014351,2.2738,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736192015143,2.2738,219.81,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736192015752,2.2738,219.81,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192015945,9.315736,219.82,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192017054,7.041936,219.81,219.79,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1736192017958,7.041936,219.81,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192021963,7.041936,219.81,219.79,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1736192025171,7.041936,219.81,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736192025466,7.041936,219.77,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736192025663,7.041936,219.75,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736192025966,7.041936,219.75,219.74,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736192026166,7.041936,219.75,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192027264,7.041936,219.75,219.72,3.78769004]
["bitfinex-derivatives","SOLF0:USTF0",1736192028361,7.041936,219.73,219.57,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1736192028564,7.041936,219.73,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736192029068,7.041936,219.73,219.7,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1736192029570,7.041936,219.73,219.71,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736192033971,7.041936,219.73,219.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192034172,7.041936,219.73,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192035278,9.316736,219.73,219.69,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736192035773,7.041936,219.73,219.69,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736192035964,7.041936,219.73,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736192036169,7.041936,219.73,219.69,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736192037376,7.041936,219.73,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192037671,7.041936,219.73,219.7,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736192041172,7.041936,219.73,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192041372,7.041936,219.75,219.7,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192041677,4.4265,219.82,219.72,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192041881,7.041936,219.8,219.77,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736192042173,7.041936,219.8,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192042374,7.041936,219.8,219.76,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736192042775,7.041936,219.78,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192042975,7.041936,219.78,219.74,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736192043873,7.041936,219.78,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192044074,7.041936,219.76,219.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192044269,4.4265,219.82,219.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192044270,7.041936,219.72,219.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192044476,7.041936,219.72,219.69,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1736192045281,7.041936,219.74,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736192047771,4.4265,219.82,219.7,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192047972,4.4265,219.82,219.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192047973,7.041936,219.78,219.72,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192048173,7.041936,219.8,219.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192048378,9.315936,219.8,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736192050279,7.041936,219.78,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736192054684,7.041936,219.78,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736192055781,7.041936,219.78,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736192055982,7.041936,219.78,219.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192057086,7.041936,219.8,219.74,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192059492,9.315936,219.8,219.76,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736192060293,7.041936,219.8,219.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192060489,7.041936,219.8,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736192060490,2.2742,219.79,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736192062192,2.2742,219.78,219.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736192062590,9.316336,219.76,219.72,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736192062786,7.041936,219.76,219.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192063484,9.316536,219.74,219.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192064688,9.316536,219.74,219.7,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736192064890,9.316536,219.74,219.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192065890,2.2745,219.75,219.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192066089,2.2745,219.75,219.71,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736192069195,9.316336,219.76,219.72,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736192069396,7.041936,219.76,219.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192070391,7.041936,219.76,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192072897,9.316336,219.76,219.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192073300,1.5392,219.81,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192073301,7.041936,219.77,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192074298,9.316236,219.77,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192074600,7.041936,219.77,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192075399,2.2744,219.76,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192077102,9.316236,219.77,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192078296,2.2744,219.76,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192080300,7.041936,219.77,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192080301,9.316236,219.77,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192081204,2.2743,219.77,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736192081403,7.041936,219.81,219.73,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192081607,7.041936,219.81,219.75,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192081901,7.041936,219.83,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192082506,2.2738,219.82,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736192087012,7.041936,219.81,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192087206,7.041936,219.81,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736192088111,7.041936,219.81,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192088410,7.041936,219.81,219.79,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736192090812,7.041936,219.81,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192091013,7.041936,219.81,219.77,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736192092511,7.041936,219.81,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736192093314,2.2737,219.82,219.78,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736192093612,7.041936,219.83,219.77,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192094520,7.041936,219.83,219.8,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1736192095206,3.0061,219.9,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736192095207,9.315336,219.85,219.81,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736192095512,9.315336,219.85,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192096615,9.315336,219.85,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736192098017,7.041936,219.83,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736192104918,7.041936,219.83,219.81,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736192109226,9.315436,219.85,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736192112333,7.041936,219.83,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736192112529,7.041936,219.83,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192112725,7.041936,219.81,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192112930,9.315636,219.83,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192113335,7.041936,219.83,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192113836,7.041936,219.83,219.8,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736192116336,2.2736,219.84,219.8,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736192116636,7.041936,219.83,219.8,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736192118640,3.0061,219.9,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192118941,15.77391545,219.92,219.83,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192119342,7.041936,219.92,219.83,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192120047,2.2728,219.91,219.83,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192121238,2.2728,219.91,219.86,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736192121438,2.2728,219.91,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192122142,2.2728,219.91,219.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736192122833,7.041936,219.9,219.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736192123445,7.041936,219.9,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736192133753,7.041936,219.9,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192133948,7.041936,219.88,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192135451,7.041936,219.88,219.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736192137157,7.041936,219.9,219.87,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736192138756,7.041936,219.9,219.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192141158,11.59001091,219.99,219.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192141558,7.041936,219.95,219.89,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192142462,7.041936,219.95,219.92,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736192142664,7.041936,219.95,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192146165,7.041936,219.98,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736192146765,7.041936,219.96,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736192146966,7.041936,219.95,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736192147763,7.041936,219.97,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736192148766,7.041936,219.97,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736192150357,7.041936,219.97,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736192150580,52.2719,220.0,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736192150763,7.041936,219.98,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736192151468,7.041936,219.98,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736192152865,7.041936,219.96,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736192164171,7.041936,219.96,219.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192165468,7.041936,219.96,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736192165978,7.041936,219.96,219.91,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1736192166178,7.041936,219.94,219.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192166769,7.041936,219.94,219.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192166979,7.041936,219.94,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736192167178,50.0,220.0,219.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192167377,8.71905018,219.99,219.86,3.78563147]
["bitfinex-derivatives","SOLF0:USTF0",1736192167584,2.2728,219.92,219.87,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736192168284,7.041936,219.92,219.88,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736192168784,7.041936,219.92,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736192171883,7.041936,219.96,219.89,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192172478,50.0,220.0,219.89,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192172684,7.041936,219.96,219.89,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192173386,7.041936,219.96,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736192173686,7.041936,219.96,219.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192176081,7.041936,219.96,219.94,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736192180589,9.314236,219.96,219.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192182588,7.041936,219.96,219.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192183990,7.041936,219.96,219.94,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736192187488,7.041936,219.98,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736192187689,50.0,220.0,219.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192187988,7.041936,219.99,219.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192188590,7.041936,219.99,219.97,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736192188891,50.0,220.0,219.95,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192189393,50.0,220.0,219.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736192189588,50.0,220.0,219.99,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736192191789,50.0,220.0,219.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192198093,57.041936,220.0,219.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192216702,50.0,220.0,219.99,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736192226309,50.0,220.0,219.99,11.893936]
["bitfinex-derivatives","SOLF0:USTF0",1736192227410,50.0,220.0,219.99,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736192236013,50.0,220.0,219.99,11.893936]
["bitfinex-derivatives","SOLF0:USTF0",1736192236218,37.89975717,220.0,219.99,11.893936]
["bitfinex-derivatives","SOLF0:USTF0",1736192238117,37.89975717,220.0,219.99,9.313936]
["bitfinex-derivatives","SOLF0:USTF0",1736192238310,37.89975717,220.0,219.99,11.893936]
["bitfinex-derivatives","SOLF0:USTF0",1736192239120,37.89975717,220.0,219.99,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736192241622,37.89975717,220.0,219.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736192241919,37.89975717,220.0,219.99,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736192243012,1.4572,220.1,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192243218,7.041936,220.12,220.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192243514,7.041936,220.12,220.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192243921,7.041936,220.13,220.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192244115,9.312636,220.11,220.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192253227,2.2714,220.05,220.02,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736192253430,7.041936,220.06,220.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192254031,7.041936,220.04,219.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1736192254225,8.73904322,220.13,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192254226,7.041936,219.96,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192254627,9.314236,219.96,219.92,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736192255028,7.041936,219.96,219.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192256126,7.041936,219.96,219.91,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192256830,7.041936,219.96,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736192258830,2.2723,219.97,219.93,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192260328,2.2723,219.97,219.95,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192261029,13.15104322,220.04,219.95,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192261231,2.2717,220.03,219.99,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192261630,2.935,220.04,219.99,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192262337,2.2718,220.02,219.99,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192262535,7.041936,220.03,219.97,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192263643,7.041936,220.03,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736192263644,7.041936,220.01,219.94,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192264046,2.2722,219.98,219.94,11.894336]
["bitfinex-derivatives","SOLF0:USTF0",1736192264444,2.2722,219.98,219.94,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192265347,2.2722,219.98,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192267849,2.2722,219.98,219.94,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736192268049,2.2722,219.98,219.95,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192269150,2.2722,219.98,219.94,11.894336]
["bitfinex-derivatives","SOLF0:USTF0",1736192273751,2.2722,219.98,219.97,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192277153,7.041936,220.02,219.95,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192277355,7.041936,220.02,219.94,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192277557,7.041936,220.0,219.94,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192277756,2.2723,219.97,219.94,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192278855,2.2723,219.97,219.94,11.894436]
["bitfinex-derivatives","SOLF0:USTF0",1736192279556,2.2723,219.97,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736192279758,2.2723,219.97,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192280146,7.041936,220.02,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192280350,12.556936,220.04,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192280856,2.272,220.0,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736192281854,2.272,220.0,219.98,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192282156,2.935,220.04,219.98,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192283559,2.2719,220.01,219.98,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192284660,2.2719,220.0,219.98,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192287556,2.935,220.04,219.97,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736192287759,2.272,219.99,219.98,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192290861,2.2723,219.96,219.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192291059,2.935,220.04,219.95,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192291060,9.976936,220.04,219.95,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192292364,2.2722,219.98,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736192292564,2.2722,219.98,219.97,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192293362,9.976936,220.04,219.97,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192293561,7.041936,220.04,219.99,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192293759,28.68095341,220.06,219.99,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192294460,2.2715,220.04,219.99,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192294660,7.041936,220.06,219.99,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192294866,8.72752703,220.07,220.01,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192295162,2.2715,220.04,220.01,9.313736]
["bitfinex-derivatives","SOLF0:USTF0",1736192296265,2.2716,220.03,220.01,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192297169,2.2715,220.04,220.01,9.313636]
["bitfinex-derivatives","SOLF0:USTF0",1736192299466,2.2716,220.03,220.01,9.313636]
["bitfinex-derivatives","SOLF0:USTF0",1736192300064,2.2716,220.03,220.01,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192305167,2.2715,220.04,220.01,9.313736]
["bitfinex-derivatives","SOLF0:USTF0",1736192305365,8.72752703,220.08,220.03,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192306172,2.2714,220.05,220.03,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192309171,2.2711,220.08,220.03,9.313436]
["bitfinex-derivatives","SOLF0:USTF0",1736192309372,38.35279354,220.09,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192310473,2.2712,220.07,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192310971,2.2713,220.06,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192313372,2.2712,220.07,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192314476,2.2712,220.07,220.05,9.313336]
["bitfinex-derivatives","SOLF0:USTF0",1736192315775,38.35279354,220.09,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192316073,4.29415348,220.13,220.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192316875,2.2709,220.1,220.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192318883,2.271,220.09,220.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192328082,2.271,220.09,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736192328083,2.2711,220.08,220.06,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192330889,2.2711,220.08,220.06,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192334090,4.29415348,220.13,220.06,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192334292,4.29415348,220.13,220.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192334694,2.2709,220.1,220.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192336189,2.271,220.09,220.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192337489,4.29415348,220.13,220.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192337490,2.2709,220.1,220.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192337692,126.71253257,220.19,220.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192337889,37.28651606,220.19,220.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192338091,156.07666571,220.2,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736192338287,148.26668139,220.2,220.09,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1736192338491,148.26668139,220.2,220.19,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192338991,7.041936,220.26,220.19,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192339194,1.4105,220.28,220.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192339400,1.4105,220.28,220.26,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192339692,2.2691,220.27,220.26,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192340794,2.7854,220.32,220.26,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192340995,2.269,220.28,220.23,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736192341192,2.269,220.28,220.27,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192341696,2.2689,220.29,220.27,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192343894,2.2695,220.23,220.21,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192344193,2.2695,220.23,220.21,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192344399,7.041936,220.27,220.21,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192344600,2.2696,220.22,220.21,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192345500,2.2695,220.24,220.21,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192345701,7.041936,220.27,220.21,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192346401,2.2693,220.26,220.21,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192346597,7.041936,220.27,220.21,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192346598,7.041936,220.27,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192346797,7.041936,220.27,220.21,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192347401,2.2694,220.24,220.21,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192348605,2.2694,220.24,220.23,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192349303,7.041936,220.25,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192349504,2.2696,220.22,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192350402,2.2692,220.26,220.21,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192350601,2.7854,220.32,220.25,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192351002,2.2692,220.27,220.25,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192351199,7.041936,220.29,220.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192351503,7.041936,220.29,220.21,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192351698,7.041936,220.29,220.23,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192351903,2.2695,220.24,220.23,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192352803,2.2693,220.25,220.23,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192353000,2.2693,220.25,220.24,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192354206,7.041936,220.29,220.22,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192355198,2.2695,220.24,220.22,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192355604,7.041936,220.25,220.13,62.92522495]
["bitfinex-derivatives","SOLF0:USTF0",1736192355807,2.27,220.19,220.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192356708,2.2698,220.2,220.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192358308,7.041936,220.25,220.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192358507,2.2698,220.2,220.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192359599,2.27,220.19,220.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192359797,2.27,220.19,220.13,62.92522495]
["bitfinex-derivatives","SOLF0:USTF0",1736192359798,7.041936,220.21,220.13,65.19572495]
["bitfinex-derivatives","SOLF0:USTF0",1736192359998,7.041936,220.19,220.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192360609,7.041936,220.21,220.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192361410,2.2702,220.16,220.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192362614,2.2701,220.18,220.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192363011,2.2702,220.17,220.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192366419,2.2702,220.17,220.14,9.312336]
["bitfinex-derivatives","SOLF0:USTF0",1736192368415,7.041936,220.21,220.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192368915,7.041936,220.21,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736192369115,7.041936,220.19,220.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192369315,7.041936,220.19,220.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736192369511,7.041936,220.19,220.11,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736192369916,7.041936,220.17,220.11,11.932636]
["bitfinex-derivatives","SOLF0:USTF0",1736192370114,7.041936,220.17,220.11,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736192370314,7.041936,220.19,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192370613,2.2703,220.16,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192371416,2.2704,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192373520,2.2704,220.15,220.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192376624,2.2704,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192378126,4.08,220.22,220.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192378427,1.46,220.22,220.15,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192378725,2.2697,220.22,220.18,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736192379021,9.999836,220.24,220.18,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736192379525,2.2698,220.21,220.18,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736192380029,7.041936,220.22,220.18,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736192380228,2.27,220.19,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736192382529,7.041936,220.22,220.15,9.661936]
["bitfinex-derivatives","SOLF0:USTF0",1736192382729,2.2698,220.2,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192384132,2.2699,220.19,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192384332,2.2699,220.19,220.15,11.932136]
["bitfinex-derivatives","SOLF0:USTF0",1736192384532,2.2699,220.19,220.15,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736192384728,2.2701,220.17,220.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736192384928,7.041936,220.16,220.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736192385124,7.041936,220.16,220.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192385329,9.312236,220.16,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192385727,2.2703,220.16,220.12,9.312536]
["bitfinex-derivatives","SOLF0:USTF0",1736192385927,2.2703,220.16,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736192387727,11.31585078,220.23,220.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192387933,7.041936,220.22,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192388232,7.041936,220.22,220.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192388428,2.2698,220.2,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192401337,7.041936,220.18,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192401548,7.041936,220.16,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192402543,2.2705,220.14,220.11,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736192402943,7.041936,220.14,220.07,6.23216964]
["bitfinex-derivatives","SOLF0:USTF0",1736192403153,7.041936,220.12,220.07,6.23216964]
["bitfinex-derivatives","SOLF0:USTF0",1736192403342,7.041936,220.12,220.06,24.96070594]
["bitfinex-derivatives","SOLF0:USTF0",1736192403848,2.2709,220.1,220.06,34.27384194]
["bitfinex-derivatives","SOLF0:USTF0",1736192404439,2.271,220.09,220.06,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192404645,2.271,220.09,220.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736192404845,7.041936,220.1,220.02,6.23216964]
["bitfinex-derivatives","SOLF0:USTF0",1736192405044,7.041936,220.08,220.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192405349,7.041936,220.12,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192405942,2.2709,220.1,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736192406149,7.041936,220.12,220.07,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192406341,11.65395078,220.16,220.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192406547,2.9581,220.16,220.11,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192407045,2.9581,220.16,220.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192408246,2.2706,220.13,220.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192408442,2.9581,220.16,220.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192408646,7.041936,220.15,220.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192409048,7.041936,220.13,220.02,24.96070594]
["bitfinex-derivatives","SOLF0:USTF0",1736192409247,7.041936,220.1,220.04,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736192410148,7.041936,220.1,220.05,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736192411052,2.2711,220.08,220.04,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736192411552,7.041936,220.1,220.04,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736192411955,2.2712,220.07,220.03,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192412154,2.58,220.15,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192412351,2.58,220.15,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736192412352,2.271,220.09,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736192412655,9.312936,220.09,220.03,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192413056,7.041936,220.09,220.03,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192413254,2.2712,220.08,220.03,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192413647,2.2712,220.07,220.04,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736192418265,2.2711,220.08,220.05,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736192419060,2.2708,220.11,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192419261,7.041936,220.12,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192419561,9.312636,220.12,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736192419862,7.041936,220.14,220.07,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192420661,2.2706,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736192421062,2.2706,220.13,220.07,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192421270,2.2706,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736192422469,2.2706,220.13,220.09,9.312836]
["bitfinex-derivatives","SOLF0:USTF0",1736192423570,7.041936,220.15,220.09,9.312836]
["bitfinex-derivatives","SOLF0:USTF0",1736192424165,2.2707,220.12,220.09,9.312836]
["bitfinex-derivatives","SOLF0:USTF0",1736192425972,1.5038,220.16,220.11,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192426169,7.041936,220.19,220.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192426374,2.2702,220.16,220.13,9.312436]
["bitfinex-derivatives","SOLF0:USTF0",1736192428270,2.2701,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192428672,1.4322,220.2,220.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192429470,2.2701,220.18,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192430077,2.2699,220.2,220.16,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192430274,1.3912,220.21,220.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192430479,8.517236,220.23,220.17,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736192430980,2.2698,220.21,220.17,11.912036]
["bitfinex-derivatives","SOLF0:USTF0",1736192431376,8.517236,220.23,220.17,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736192432078,2.2697,220.21,220.17,11.912036]
["bitfinex-derivatives","SOLF0:USTF0",1736192432276,7.041936,220.21,220.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192433076,2.2701,220.17,220.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192433876,2.2706,220.13,220.08,9.312936]
["bitfinex-derivatives","SOLF0:USTF0",1736192434080,2.2706,220.13,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192434280,7.041936,220.15,220.08,9.312936]
["bitfinex-derivatives","SOLF0:USTF0",1736192434481,2.2707,220.12,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192434677,2.2707,220.12,220.09,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736192440083,7.041936,220.17,220.1,9.312736]
["bitfinex-derivatives","SOLF0:USTF0",1736192440287,2.2706,220.13,220.1,9.312736]
["bitfinex-derivatives","SOLF0:USTF0",1736192441182,2.2707,220.12,220.09,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736192441383,7.041936,220.13,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192441682,2.2708,220.11,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192444792,2.2708,220.11,220.09,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736192445684,2.2707,220.12,220.09,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736192447890,2.2704,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192448086,2.2704,220.15,220.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192448289,10.10910476,220.2,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192448290,10.10910476,220.2,220.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192448591,2.2701,220.17,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192448791,2.2701,220.17,220.15,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1736192449992,2.2701,220.17,220.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192451592,2.2701,220.18,220.15,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1736192452691,2.2701,220.18,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192452989,9.312036,220.18,220.15,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1736192453594,7.041936,220.18,220.15,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1736192453794,2.2702,220.16,220.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192454494,7.041936,220.18,220.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192454697,2.2701,220.17,220.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192454896,7.041936,220.16,220.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192455096,2.2705,220.13,220.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192455296,9.312436,220.13,220.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192460297,7.041936,220.13,220.04,9.74348641]
["bitfinex-derivatives","SOLF0:USTF0",1736192460501,7.041936,220.09,220.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192460903,7.041936,220.09,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736192460904,9.312936,220.09,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736192461506,2.2712,220.07,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192462191,2.2713,220.06,220.03,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736192462395,2.2713,220.06,220.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192463195,2.2713,220.06,220.03,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736192463396,7.041936,220.07,220.0,62.95043303]
["bitfinex-derivatives","SOLF0:USTF0",1736192463605,2.2714,220.05,220.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192463902,7.041936,220.05,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192464203,2.2716,220.03,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192466506,7.041936,220.05,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192466705,7.041936,220.07,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192467211,7.041936,220.07,220.04,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736192468209,7.041936,220.07,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192468400,9.313136,220.07,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736192469104,9.313136,220.07,220.03,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736192469305,9.313136,220.07,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736192469505,9.313136,220.07,220.03,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736192469705,1.3902,220.12,220.03,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192469906,7.041936,220.13,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192470105,7.041936,220.13,220.07,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192470312,2.2706,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736192471410,2.2706,220.13,220.08,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1736192471709,2.2707,220.12,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192472510,2.2708,220.11,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192472710,7.041936,220.13,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192474304,2.271,220.09,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192474809,9.312936,220.09,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192475508,9.312936,220.09,220.01,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192475509,7.041936,220.09,220.01,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192475812,2.2715,220.04,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192476014,2.2715,220.04,220.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192476506,2.2715,220.04,219.99,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192476711,2.2715,220.04,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192476916,2.2718,220.01,219.98,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736192477111,2.2718,220.01,219.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192477613,2.2718,220.01,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192478910,2.2717,220.02,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192480814,2.2717,220.02,219.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736192481007,2.2717,220.02,219.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192481413,2.2717,220.02,219.98,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1736192481613,2.2717,220.02,219.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192481807,7.041936,220.03,219.89,25.03204028]
["bitfinex-derivatives","SOLF0:USTF0",1736192482011,2.2718,220.01,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736192482211,7.041936,220.03,219.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192482510,2.2717,220.02,219.99,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736192482711,7.041936,220.03,219.99,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736192483214,9.313536,220.03,219.99,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736192484011,2.2717,220.02,219.99,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736192484816,7.041936,220.03,219.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192485014,9.313536,220.03,220.0,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736192486906,9.313536,220.03,219.97,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736192486907,2.2719,220.01,219.97,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736192487110,7.041936,219.99,219.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192487712,7.041936,220.01,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736192488517,2.2719,220.0,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736192489312,2.2715,220.04,219.98,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736192489618,7.041936,220.03,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192490119,2.2715,220.04,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736192490714,8.512736,220.05,220.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192490916,2.2716,220.03,220.0,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736192491316,9.313536,220.03,220.0,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736192491917,7.041936,220.03,220.01,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736192504024,1.3981,220.1,220.0,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736192504025,2.2712,220.07,220.0,9.641936]
["bitfinex-derivatives","SOLF0:USTF0",1736192505127,1.3981,220.1,220.02,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192505328,8.6953997,220.14,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192505518,7.041936,220.13,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192506325,2.2707,220.12,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192506725,7.041936,220.11,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192507233,9.312736,220.11,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736192509029,9.312736,220.11,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192509827,9.312736,220.11,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192511930,7.041936,220.11,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192516630,6.15405811,220.2,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192516833,7.041936,220.13,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192518141,7.041936,220.11,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192519036,9.312736,220.11,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192520841,7.041936,220.11,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192522537,7.041936,220.11,220.09,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736192522840,7.041936,220.13,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192523038,7.041936,220.15,220.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736192523241,7.041936,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736192524441,2.2705,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736192525342,1.4214,220.22,220.14,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192525343,2.2701,220.18,220.14,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192525643,9.312036,220.18,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192526544,9.312036,220.18,220.15,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736192526844,9.312036,220.18,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192527245,2.2701,220.18,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192527643,7.041936,220.17,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192528245,9.312136,220.17,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192529839,7.041936,220.17,220.02,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736192530035,7.041936,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736192530239,7.041936,220.13,220.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192530637,7.041936,220.11,220.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192530840,2.2709,220.1,220.06,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736192531043,2.2709,220.1,220.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192531640,7.041936,220.11,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736192531947,2.2713,220.06,219.99,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192532146,2.2713,220.06,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192532345,2.2713,220.06,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736192532947,7.041936,220.05,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736192533248,7.041936,220.05,220.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192533848,9.313336,220.05,220.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192536546,2.2715,220.04,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192537745,7.041936,220.03,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192541751,7.041936,220.05,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192542355,7.041936,220.07,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736192542657,7.041936,220.09,220.02,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192543255,9.312936,220.09,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736192543656,9.313136,220.07,220.04,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736192544059,9.313136,220.07,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192544958,9.312936,220.09,220.05,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736192548660,2.2711,220.08,220.05,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736192552565,9.312936,220.09,220.05,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736192553269,2.271,220.09,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736192553462,2.271,220.09,220.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192556767,7.041936,220.08,220.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192558069,2.271,220.09,220.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192564268,7.041936,220.08,220.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192564467,7.041936,220.08,220.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192565170,2.2712,220.07,220.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192568675,7.041936,220.06,220.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192568974,7.041936,220.06,219.98,13.29994607]
["bitfinex-derivatives","SOLF0:USTF0",1736192569175,7.041936,220.04,220.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192570076,2.2716,220.03,220.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192574777,9.313236,220.06,220.02,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736192574978,7.041936,220.06,220.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192575174,1.4659,220.14,220.02,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192575374,7.041936,220.1,220.02,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192575780,2.271,220.09,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736192575980,2.271,220.09,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192576482,2.271,220.09,220.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736192577077,1.4659,220.14,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192577078,9.313036,220.08,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192582687,2.2711,220.08,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192582884,10.1612997,220.14,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192583086,2.2707,220.12,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736192583487,2.2707,220.12,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192584491,7.041936,220.13,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192584790,2.2708,220.11,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192588695,2.2707,220.12,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736192589198,7.041936,220.13,220.06,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192589396,9.312536,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736192589899,2.2706,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736192590293,2.2706,220.13,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192591899,9.312536,220.13,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192599201,7.041936,220.13,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192599409,7.041936,220.11,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192600107,2.2709,220.1,220.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192602509,7.041936,220.09,219.99,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736192602697,7.041936,220.07,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192602899,7.041936,220.05,220.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192603104,7.041936,220.05,220.02,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736192604509,9.313336,220.05,220.02,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736192604706,7.041936,220.05,220.01,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736192605408,2.2715,220.04,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192607107,7.041936,220.05,220.02,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736192608014,2.2714,220.06,220.02,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736192608227,9.313336,220.06,220.02,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736192610008,2.2714,220.05,220.02,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736192612912,7.041936,220.06,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192613110,9.313236,220.06,220.03,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736192615615,9.313236,220.06,220.02,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736192615814,9.313236,220.06,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192616113,7.041936,220.06,220.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192616315,7.041936,220.06,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736192616712,7.041936,220.08,220.02,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192616914,2.2711,220.08,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736192617219,8.461136,220.1,220.04,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192617415,10.732036,220.1,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736192618217,8.6953997,220.14,220.07,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736192618218,2.2708,220.11,220.07,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736192619524,2.2708,220.11,220.08,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736192620422,7.041936,220.12,220.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192620624,2.2706,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736192623822,2.2706,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736192624224,2.2705,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736192626433,2.2703,220.16,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192626628,2.2703,220.16,220.12,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736192626830,2.2703,220.16,220.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192627133,8.536236,220.17,220.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192627322,10.806436,220.17,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736192627526,8.536236,220.17,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736192628529,2.2702,220.16,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736192632837,2.2702,220.16,220.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192633133,2.2702,220.16,220.12,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736192633932,1.503,220.2,220.16,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192633933,3.7728,220.2,220.16,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192634132,7.041936,220.22,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192634741,9.311836,220.2,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192635334,7.041936,220.18,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192636038,2.27,220.19,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192637544,9.311736,220.2,220.17,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736192638740,9.311736,220.2,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192639036,1.4452,220.24,220.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192639240,3.7147,220.24,220.2,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736192639443,3.7147,220.24,220.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192639941,3.7147,220.24,220.2,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736192640444,7.041936,220.26,220.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192640645,2.2694,220.25,220.21,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736192640840,2.2694,220.25,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192646645,7.041936,220.26,220.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736192647349,9.311136,220.26,220.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736192647548,9.311136,220.26,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192647549,7.041936,220.26,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192647850,2.2693,220.25,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192650350,2.2693,220.25,220.22,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736192656354,2.2693,220.25,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192660954,7.041936,220.26,220.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736192660955,2.2692,220.26,220.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736192661154,2.9422,220.32,220.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736192661155,2.9422,220.32,220.23,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192661451,7.041936,220.3,220.23,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192662256,2.2691,220.27,220.23,9.311436]
["bitfinex-derivatives","SOLF0:USTF0",1736192662857,2.2693,220.25,220.22,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736192663357,7.041936,220.26,220.22,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736192663557,9.311136,220.26,220.22,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736192664159,2.2693,220.25,220.22,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736192668768,2.2693,220.25,220.22,11.891536]
["bitfinex-derivatives","SOLF0:USTF0",1736192669860,2.2693,220.25,220.22,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736192670256,2.2695,220.23,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192671169,2.2698,220.2,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192671470,2.2698,220.2,220.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192671962,2.2697,220.21,220.18,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1736192673170,2.2697,220.21,220.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192673372,2.2697,220.21,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736192673768,2.2697,220.21,220.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192673969,2.2698,220.2,220.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192676872,2.2697,220.21,220.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192686780,2.2696,220.22,220.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192686985,2.2696,220.22,220.19,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736192688179,7.041936,220.23,220.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192688380,2.2693,220.25,220.21,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736192688675,8.436036,220.26,220.2,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192688881,2.2691,220.27,220.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736192689082,2.2691,220.27,220.24,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736192689282,2.9422,220.32,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192689477,2.2689,220.29,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736192689876,7.041936,220.3,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736192690075,2.269,220.28,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736192690774,9.310936,220.28,220.24,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736192693672,7.041936,220.26,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192694278,7.041936,220.26,220.23,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736192695587,9.311136,220.26,220.23,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736192702194,9.311136,220.26,220.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736192703085,2.2692,220.26,220.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736192703991,2.2693,220.25,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192705792,2.2693,220.25,220.22,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736192705987,2.2693,220.25,220.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192706696,7.041936,220.25,220.13,70.27603921]
["bitfinex-derivatives","SOLF0:USTF0",1736192706994,6.16207435,220.31,220.2,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736192706995,7.041936,220.23,220.2,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736192707398,9.311436,220.23,220.2,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736192709197,9.311436,220.23,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736192709397,2.2695,220.23,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736192712799,7.041936,220.25,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736192713004,2.2694,220.24,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736192714402,7.041936,220.23,220.13,64.01802914]
["bitfinex-derivatives","SOLF0:USTF0",1736192714609,7.041936,220.19,220.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192715309,7.041936,220.17,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192715503,7.041936,220.17,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192716511,9.312036,220.17,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192716707,2.2701,220.17,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192717512,9.311936,220.18,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192718616,2.27,220.18,220.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192722715,2.8214,220.23,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736192722916,7.041936,220.21,220.15,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192723421,2.8214,220.23,220.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192723718,9.863336,220.23,220.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192724321,2.2697,220.22,220.18,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736192725422,2.2697,220.21,220.17,9.312036]
["bitfinex-derivatives","SOLF0:USTF0",1736192727122,2.2697,220.21,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192727925,2.2696,220.22,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736192728326,7.041936,220.25,220.19,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192728625,7.041936,220.25,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736192729522,9.311336,220.25,220.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192729721,7.041936,220.25,220.2,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736192730327,2.2694,220.24,220.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192730528,7.041936,220.25,220.21,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736192731223,2.2694,220.24,220.21,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736192734427,2.2694,220.24,220.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192734628,2.2694,220.24,220.19,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192734629,7.041936,220.23,220.13,2.58740499]
["bitfinex-derivatives","SOLF0:USTF0",1736192734835,7.041936,220.21,220.14,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192735131,2.2699,220.2,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736192735935,2.2699,220.2,220.16,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192737037,9.311636,220.21,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192737236,9.311636,220.21,220.14,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192738437,9.311636,220.21,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736192743248,2.2697,220.21,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736192744344,2.2697,220.21,220.14,9.621936]
["bitfinex-derivatives","SOLF0:USTF0",1736192744545,2.2697,220.21,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736192745245,2.2697,220.21,220.16,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192745444,2.2697,220.21,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736192746843,2.2696,220.22,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736192749748,9.311736,220.21,220.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736192750346,2.2698,220.2,220.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736192750754,7.041936,220.19,220.13,2.58740499]
["bitfinex-derivatives","SOLF0:USTF0",1736192750951,7.041936,220.15,220.13,5.16740499]
["bitfinex-derivatives","SOLF0:USTF0",1736192751654,7.041936,220.15,220.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192752244,7.041936,220.15,220.13,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736192752650,7.041936,220.15,220.07,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736192752851,1.5303,220.22,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736192752852,7.041936,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736192753553,7.041936,220.11,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736192753853,7.041936,220.09,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736192754754,9.312736,220.11,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736192757357,9.312736,220.11,220.08,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736192758260,7.041936,220.11,220.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736192759458,7.041936,220.11,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192761158,7.041936,220.11,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736192764360,7.041936,220.14,220.07,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192764967,7.041936,220.14,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736192765163,7.041936,220.14,220.07,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192765462,7.041936,220.14,220.09,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192765667,7.041936,220.16,220.09,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192766463,9.312236,220.16,220.09,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192767362,2.27,220.18,220.11,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192767668,2.27,220.18,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192768264,2.27,220.18,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192768768,15.76797452,220.21,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192768964,15.76797452,220.21,220.15,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192768965,7.041936,220.21,220.15,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192769665,9.311636,220.21,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192769864,10.051336,220.23,220.15,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192770261,2.2697,220.22,220.17,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192770466,10.051336,220.23,220.17,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192771467,9.311636,220.21,220.17,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736192771766,7.041936,220.21,220.17,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736192772364,2.2698,220.2,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192773064,2.27,220.19,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192773276,7.041936,220.19,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192774169,9.311936,220.19,220.15,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736192774874,2.2702,220.16,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192775877,2.2702,220.16,220.13,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736192776071,9.312236,220.15,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192776377,9.312236,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192776974,2.2703,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192777680,7.041936,220.17,220.11,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192778475,7.041936,220.17,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192780674,9.311836,220.19,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192781779,2.2701,220.18,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192782182,7.041936,220.17,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192783680,9.312136,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192783978,7.041936,220.15,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192784174,7.041936,220.15,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192784375,9.312336,220.15,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192784583,7.041936,220.15,220.05,59.85615421]
["bitfinex-derivatives","SOLF0:USTF0",1736192784780,2.2706,220.12,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192785081,7.041936,220.13,220.06,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192785577,7.041936,220.11,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192785978,7.041936,220.11,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736192786182,2.2707,220.12,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736192787078,2.2703,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192787285,2.2703,220.15,220.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192787686,2.2703,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192790786,9.312336,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736192790988,7.041936,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736192792584,2.2704,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736192797693,2.2704,220.14,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192799700,7.041936,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192799898,9.312336,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192801496,2.2705,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736192801699,7.041936,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736192802290,1.4388,220.21,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736192802493,7.041936,220.19,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192802891,7.041936,220.19,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736192803899,2.2702,220.17,220.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192804197,9.312136,220.17,220.13,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736192808095,9.312336,220.15,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192810197,2.2703,220.16,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192810397,2.2703,220.16,220.13,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736192811001,2.2701,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192811697,2.2701,220.17,220.13,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736192811995,9.312036,220.17,220.13,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736192813001,9.312036,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192814098,7.041936,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192815103,2.2699,220.19,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736192815293,7.041936,220.2,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192815799,2.2699,220.19,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192818906,2.2699,220.19,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192819108,2.2699,220.19,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736192823109,7.041936,220.2,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192823411,1.4388,220.21,220.07,27.89454028]
["bitfinex-derivatives","SOLF0:USTF0",1736192823412,9.312136,220.16,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192823609,9.312136,220.16,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192824114,7.041936,220.16,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192824310,2.2704,220.14,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192824711,7.041936,220.16,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192824912,2.2704,220.15,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192825413,9.312236,220.16,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192825714,9.312236,220.16,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192826012,9.312236,220.16,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192826213,9.312236,220.16,220.13,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736192832124,2.2703,220.15,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192832525,7.041936,220.14,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192833023,9.312336,220.14,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192834227,7.041936,220.14,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192834426,7.041936,220.17,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192835417,7.041936,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192835418,2.2702,220.16,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192835617,2.2702,220.16,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192836428,2.2702,220.16,220.13,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736192837029,2.2702,220.16,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736192841134,7.041936,220.15,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192841337,9.312236,220.15,220.12,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736192841628,7.041936,220.15,220.12,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736192842331,7.041936,220.15,220.11,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736192842929,7.041936,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736192843336,9.312336,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192843824,7.041936,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192844032,7.041936,220.15,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192844428,8.73076206,220.2,220.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192844624,8.480736,220.21,220.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192844824,17.21149806,220.21,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192845132,8.480736,220.21,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192845330,8.73076206,220.2,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192845532,10.750436,220.21,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736192845931,10.750436,220.21,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192846333,2.2698,220.2,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736192846632,7.041936,220.19,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736192847534,7.041936,220.19,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192848032,7.041936,220.17,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192849531,9.312136,220.17,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192850836,2.2702,220.16,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192851334,7.041936,220.17,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192851537,7.041936,220.12,220.06,25.03204028]
["bitfinex-derivatives","SOLF0:USTF0",1736192851836,7.041936,220.12,220.05,13.29994607]
["bitfinex-derivatives","SOLF0:USTF0",1736192852033,7.041936,220.12,220.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192852435,7.041936,220.12,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192852628,7.041936,220.12,220.08,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1736192853336,9.312636,220.12,220.08,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1736192853637,7.041936,220.1,220.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192854738,9.312836,220.1,220.07,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736192855938,7.041936,220.12,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192857431,9.312636,220.12,220.09,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192862041,2.9057,220.16,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192862342,8.548736,220.16,220.09,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192862542,7.041936,220.14,220.09,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192862937,7.041936,220.14,220.07,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192863535,9.312436,220.14,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192863739,9.312436,220.14,220.07,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192864149,9.312436,220.14,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736192864946,9.312436,220.14,220.07,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192865144,7.041936,220.16,220.09,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192865345,7.041936,220.18,220.11,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192865543,1.4388,220.21,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192865744,9.311936,220.19,220.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192866044,7.041936,220.19,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192866843,2.27,220.18,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192872245,7.041936,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192873748,7.041936,220.17,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736192874951,7.041936,220.17,220.06,25.03204028]
["bitfinex-derivatives","SOLF0:USTF0",1736192875147,7.041936,220.11,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192875349,7.041936,220.09,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192875745,7.041936,220.09,220.07,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736192875950,7.041936,220.09,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192876150,7.041936,220.09,220.06,25.03204028]
["bitfinex-derivatives","SOLF0:USTF0",1736192876349,7.041936,220.09,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192878454,7.041936,220.09,220.07,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736192888452,7.041936,220.09,220.02,2.64635309]
["bitfinex-derivatives","SOLF0:USTF0",1736192888755,7.041936,220.04,219.99,27.59204028]
["bitfinex-derivatives","SOLF0:USTF0",1736192888958,7.041936,220.02,219.99,27.59204028]
["bitfinex-derivatives","SOLF0:USTF0",1736192889154,7.041936,220.02,220.0,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736192889658,7.041936,220.02,220.0,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736192890664,7.041936,220.02,220.01,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736192893361,7.041936,220.02,219.93,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736192893563,7.041936,220.0,219.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736192893756,7.041936,220.0,219.93,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736192893960,7.041936,219.98,219.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192894258,7.041936,219.98,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192895559,7.041936,219.98,219.96,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736192895862,7.041936,220.02,219.95,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192896558,7.041936,220.0,219.95,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192899071,7.041936,220.0,219.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736192905772,7.041936,220.0,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192905974,7.041936,220.0,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736192907476,9.313836,220.0,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736192908577,9.313836,220.0,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736192910277,9.314036,219.98,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736192911978,1.493,220.05,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736192912280,7.041936,219.99,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736192912774,7.041936,219.99,219.93,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192912979,7.041936,219.99,219.97,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736192915381,1.493,220.05,219.95,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192915578,7.041936,220.01,219.95,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192915880,7.041936,220.01,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736192916080,7.041936,220.01,219.95,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192917479,7.041936,220.01,219.99,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736192919883,7.041936,220.01,219.95,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192920087,7.041936,220.01,220.0,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736192925498,2.2716,220.03,220.0,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736192925700,7.041936,220.01,220.0,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736192936503,7.041936,220.01,219.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192936707,7.041936,220.01,219.99,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736192942409,7.041936,220.01,219.97,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736192942609,7.041936,219.99,219.97,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736192944212,7.041936,219.99,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192944511,7.041936,219.99,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736192946417,7.041936,220.01,220.0,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736192946811,7.041936,220.03,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192947013,7.041936,220.03,220.02,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736192948214,8.7279536,220.07,220.0,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192948415,8.7279536,220.1,220.08,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736192948609,8.7279536,220.1,220.06,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192948806,9.312536,220.13,220.06,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736192949014,7.041936,220.11,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192956715,9.312736,220.11,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736192962522,9.312736,220.11,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736192964714,10.9981536,220.17,220.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736192964914,10.9017931,220.18,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192965618,2.2701,220.17,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736192971830,7.041936,220.16,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736192977832,7.041936,220.16,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192978026,7.041936,220.14,220.11,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736192979533,9.312436,220.14,220.11,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736192981434,9.312436,220.14,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192981435,2.2706,220.13,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192982530,2.2706,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736192982735,9.312436,220.14,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736192988341,2.2705,220.14,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192988545,9.312436,220.14,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192988746,7.041936,220.14,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736192988939,7.041936,220.14,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192989248,7.041936,220.16,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192990548,7.041936,220.16,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192992051,9.312136,220.16,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192992243,7.041936,220.14,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192993446,7.041936,220.14,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736192993849,9.312136,220.16,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192994147,9.312136,220.16,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736192997852,9.312136,220.16,220.05,55.91693101]
["bitfinex-derivatives","SOLF0:USTF0",1736192998154,7.041936,220.11,220.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736192998351,7.041936,220.11,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193000554,2.2706,220.13,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736193000750,2.2706,220.13,220.07,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193000751,7.041936,220.13,220.07,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193000944,7.041936,220.15,220.07,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193001145,7.041936,220.17,220.09,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193002250,7.041936,220.15,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193003555,2.2705,220.14,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193003755,7.041936,220.13,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193004149,7.041936,220.13,220.11,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736193005456,2.2705,220.14,220.11,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736193007758,7.041936,220.17,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193008556,9.312136,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193011466,3.8598571,220.18,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193013663,8.69724299,220.21,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193013868,2.8064,220.22,220.16,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193014368,2.8064,220.22,220.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736193014564,2.8064,220.22,220.16,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193015969,7.041936,220.21,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736193017562,9.311636,220.21,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736193021667,9.311636,220.21,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193021872,7.041936,220.19,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193024171,9.311636,220.21,220.18,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736193024372,7.041936,220.21,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193024571,7.041936,220.21,220.16,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193025177,7.041936,220.21,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736193025377,7.041936,220.21,220.16,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193026066,7.041936,220.21,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736193026272,7.041936,220.25,220.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193026877,9.311336,220.25,220.21,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736193027078,9.311336,220.25,220.21,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736193027875,9.311336,220.25,220.22,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736193028275,9.311336,220.25,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193028575,9.311336,220.25,220.22,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736193034982,9.311336,220.25,220.21,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736193040383,9.311336,220.25,220.22,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736193043390,9.311336,220.25,220.21,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736193043391,2.2694,220.24,220.21,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736193059810,7.041936,220.25,220.18,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193060010,2.2694,220.24,220.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736193065421,3.0,220.27,220.2,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193065611,8.73335687,220.28,220.2,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193065811,7.041936,220.29,220.22,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193067421,2.269,220.28,220.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193067810,2.269,220.28,220.22,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193068017,2.269,220.28,220.25,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193068214,7.041936,220.29,220.25,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193068411,8.73335687,220.3,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193068710,7.041936,220.3,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193068912,2.2689,220.29,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193071220,7.041936,220.3,220.25,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193071420,2.269,220.28,220.25,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193071820,2.2691,220.28,220.24,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736193072127,2.2691,220.28,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193073222,2.2691,220.28,220.22,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193073223,7.041936,220.3,220.25,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193073424,2.2692,220.26,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193073824,9.311136,220.26,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193075120,9.311136,220.26,220.24,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736193077428,7.041936,220.26,220.24,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736193078530,2.2691,220.27,220.24,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736193080229,2.2691,220.27,220.25,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193083331,7.041936,220.28,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193083531,13.08355687,220.32,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193083532,7.041936,220.26,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193084035,9.311136,220.26,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193084830,7.041936,220.26,220.18,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736193085027,2.2697,220.21,220.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193085435,2.2697,220.21,220.15,47.25712857]
["bitfinex-derivatives","SOLF0:USTF0",1736193085737,2.2697,220.21,220.18,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736193086436,2.2699,220.2,220.15,40.9991185]
["bitfinex-derivatives","SOLF0:USTF0",1736193086628,7.041936,220.2,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193087037,7.041936,220.2,220.15,40.9991185]
["bitfinex-derivatives","SOLF0:USTF0",1736193087233,7.041936,220.18,220.15,40.9991185]
["bitfinex-derivatives","SOLF0:USTF0",1736193087836,7.041936,220.18,220.11,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193088036,7.041936,220.16,220.1,8.01368721]
["bitfinex-derivatives","SOLF0:USTF0",1736193088232,7.041936,220.14,220.1,1.75567714]
["bitfinex-derivatives","SOLF0:USTF0",1736193088433,7.041936,220.14,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193089337,7.041936,220.12,220.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193089636,7.041936,220.09,220.05,43.57268186]
["bitfinex-derivatives","SOLF0:USTF0",1736193089836,9.312936,220.09,220.05,43.57268186]
["bitfinex-derivatives","SOLF0:USTF0",1736193090231,7.041936,220.09,220.05,43.57268186]
["bitfinex-derivatives","SOLF0:USTF0",1736193091436,7.041936,220.09,220.05,45.84398186]
["bitfinex-derivatives","SOLF0:USTF0",1736193092537,7.041936,220.09,220.05,41.01268186]
["bitfinex-derivatives","SOLF0:USTF0",1736193094343,7.041936,220.07,219.99,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193094543,7.041936,220.05,219.99,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193096141,7.041936,220.05,219.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193096337,9.313436,220.05,220.0,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736193096541,7.041936,220.07,220.0,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193097444,2.2713,220.06,220.01,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736193099840,2.2712,220.08,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736193100041,7.041936,220.09,220.03,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736193100343,7.041936,220.09,220.02,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193101244,7.041936,220.09,220.03,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193101447,9.312936,220.09,220.04,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736193101846,4.3982,220.16,220.05,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193102046,2.2703,220.15,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193103046,2.2703,220.15,220.11,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736193103241,9.312136,220.16,220.11,9.312636]
["bitfinex-derivatives","SOLF0:USTF0",1736193103752,7.041936,220.19,220.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193104445,2.27,220.18,220.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193104645,2.27,220.18,220.11,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193105441,2.27,220.18,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193106145,9.312136,220.17,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193107962,9.312136,220.17,219.99,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736193107963,2.2706,220.13,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736193108153,2.2706,220.13,220.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193109466,2.2706,220.13,220.09,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736193109662,2.2706,220.13,220.1,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193110163,2.2705,220.14,220.1,9.312736]
["bitfinex-derivatives","SOLF0:USTF0",1736193111464,2.2705,220.14,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193113667,7.041936,220.17,220.12,9.312436]
["bitfinex-derivatives","SOLF0:USTF0",1736193113668,2.2702,220.17,220.12,9.312436]
["bitfinex-derivatives","SOLF0:USTF0",1736193113872,2.2702,220.17,220.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193114063,2.2702,220.17,220.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193115572,2.2702,220.17,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193119065,2.2702,220.16,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193119971,2.2702,220.16,220.12,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193120760,7.041936,220.19,220.12,9.312536]
["bitfinex-derivatives","SOLF0:USTF0",1736193120965,2.2704,220.15,220.12,9.312536]
["bitfinex-derivatives","SOLF0:USTF0",1736193122970,2.2704,220.15,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193123169,9.312136,220.17,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193123373,7.041936,220.19,220.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193123676,7.041936,220.21,220.14,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193124466,2.27,220.19,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193124674,2.27,220.19,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193125369,2.2701,220.18,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193126576,7.041936,220.19,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193126877,7.041936,220.19,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193127477,2.2704,220.15,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193129279,2.2703,220.16,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193130081,7.041936,220.21,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193130276,2.2702,220.17,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193130482,7.041936,220.21,220.14,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736193130678,7.041936,220.21,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193131571,2.27,220.18,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736193131780,7.041936,220.21,220.15,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193131981,2.2699,220.19,220.16,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736193132976,7.041936,220.21,220.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736193133276,7.041936,220.19,220.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193134383,7.58623947,220.26,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193134384,2.2703,220.16,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193134574,8.66479237,220.25,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193134575,7.041936,220.15,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193134982,2.2706,220.13,220.1,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736193135482,2.2707,220.12,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193135675,2.2707,220.12,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736193135873,2.2707,220.12,220.09,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736193138475,2.2709,220.1,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736193138673,7.041936,220.11,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193138876,7.041936,220.11,220.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193139785,2.271,220.09,220.06,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736193141084,9.312736,220.11,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736193141382,7.041936,220.11,220.06,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193141783,2.271,220.09,220.06,11.873136]
["bitfinex-derivatives","SOLF0:USTF0",1736193141975,2.271,220.09,220.06,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736193142181,7.041936,220.11,220.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193142787,7.041936,220.11,220.05,6.17839]
["bitfinex-derivatives","SOLF0:USTF0",1736193143486,2.2711,220.08,220.05,6.17839]
["bitfinex-derivatives","SOLF0:USTF0",1736193143785,7.041936,220.11,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193144379,2.2709,220.1,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193144578,7.041936,220.11,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193145074,7.041936,220.09,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193145679,2.2713,220.06,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193159387,4.3319,220.1,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193159593,2.2711,220.08,220.05,6.17849]
["bitfinex-derivatives","SOLF0:USTF0",1736193160596,2.2711,220.08,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193165505,2.2712,220.07,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193169406,2.2711,220.08,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193169606,7.041936,220.11,220.06,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736193171510,2.2709,220.1,220.06,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736193175217,2.271,220.09,220.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193175407,7.041936,220.11,220.05,6.17839]
["bitfinex-derivatives","SOLF0:USTF0",1736193175611,7.041936,220.07,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193176409,2.2713,220.06,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193177315,7.041936,220.09,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193177514,10.22596816,220.16,220.05,10.949026]
["bitfinex-derivatives","SOLF0:USTF0",1736193177515,7.041936,220.11,220.05,10.949026]
["bitfinex-derivatives","SOLF0:USTF0",1736193178013,2.271,220.09,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193178210,7.041936,220.13,220.05,10.949026]
["bitfinex-derivatives","SOLF0:USTF0",1736193178415,7.041936,220.13,220.07,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193178622,7.041936,220.15,220.09,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193179118,2.2705,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193179320,7.041936,220.15,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193180422,9.312336,220.15,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193180622,7.041936,220.13,220.08,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1736193180820,7.041936,220.13,220.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193181323,7.041936,220.15,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736193182122,2.2706,220.13,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736193182318,2.2706,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193184228,2.2705,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193186128,2.2705,220.13,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193186325,9.312436,220.13,220.06,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193187228,2.2707,220.12,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736193190025,2.2707,220.12,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193190526,2.2706,220.13,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193193524,7.041936,220.15,220.1,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193193729,2.2703,220.14,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193195531,2.2704,220.13,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736193195729,7.041936,220.15,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736193196632,2.2704,220.14,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736193196932,7.041936,220.12,220.05,3.90709]
["bitfinex-derivatives","SOLF0:USTF0",1736193197134,7.041936,220.06,220.03,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736193197435,7.041936,220.04,220.03,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736193197633,9.313236,220.04,220.03,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736193198035,7.041936,220.04,219.96,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736193198332,7.041936,220.01,219.96,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736193198733,9.313536,220.01,219.96,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736193200536,9.313536,220.01,219.97,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736193201742,2.2716,220.01,219.98,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736193201936,2.2716,220.01,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193202440,2.2716,220.01,219.97,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736193202642,9.313436,220.03,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193202939,7.041936,220.03,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193203141,2.2716,220.02,219.98,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736193203641,2.2716,220.02,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193203841,2.2716,220.02,219.99,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736193205138,7.041936,220.03,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193206241,2.2715,220.02,219.98,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736193206640,2.2715,220.02,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193207242,2.2717,220.01,219.97,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1736193207541,2.2717,220.01,219.96,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193207839,1.4212,220.09,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193208040,1.4212,220.09,220.0,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193208041,7.041936,220.07,220.0,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193208239,8.463136,220.09,220.03,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736193208440,7.041936,220.09,220.02,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193209645,2.271,220.08,220.02,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193212346,2.271,220.08,220.03,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736193212548,2.271,220.08,220.02,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193213442,2.271,220.08,220.05,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193215446,9.312736,220.09,220.05,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193215644,8.71177788,220.14,220.08,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193215947,2.2704,220.14,220.09,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193216143,7.041936,220.16,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193216349,2.9198,220.18,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193216550,2.2703,220.15,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193216749,7.041936,220.16,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193217453,2.2703,220.14,220.1,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736193217746,2.2703,220.14,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193223251,7.041936,220.16,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193223451,2.2701,220.16,220.11,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193224450,2.2701,220.16,220.12,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193225552,9.312236,220.14,220.11,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736193225747,7.041936,220.14,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193228547,2.2705,220.12,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193231654,2.2704,220.13,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193231854,7.041936,220.16,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193232261,2.2703,220.14,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193233053,7.041936,220.16,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193233255,2.2704,220.13,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193233851,2.2704,220.13,220.09,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193234055,2.2704,220.13,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193237554,2.2703,220.14,220.1,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193237757,2.2703,220.14,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193238955,7.041936,220.16,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193239155,1.4442,220.18,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193239356,1.4442,220.18,220.13,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193240456,9.311736,220.2,220.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736193240755,9.311736,220.2,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193241654,1.4372,220.22,220.17,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193241858,7.041936,220.24,220.17,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193242360,7.041936,220.22,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193243156,7.041936,220.24,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193243458,7.041936,220.24,220.17,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193244458,2.2694,220.23,220.19,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736193245757,2.8726,220.27,220.21,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736193245758,9.311036,220.26,220.21,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736193245959,10.23051542,220.33,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193246158,7.041936,220.29,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193246359,2.2689,220.28,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736193247561,2.269,220.27,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193249653,2.2688,220.29,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736193249857,7.041936,220.31,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736193250363,2.2688,220.29,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736193250565,7.041936,220.31,220.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193251568,2.2689,220.28,220.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193251864,7.041936,220.29,220.23,9.311336]
["bitfinex-derivatives","SOLF0:USTF0",1736193252761,3.0346,220.33,220.23,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193252962,7.041936,220.32,220.25,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193253464,2.2686,220.31,220.27,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736193253656,1.4934,220.33,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193254467,2.2685,220.32,220.28,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736193254666,317.4188201,220.52,220.31,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193254865,8.66587471,220.51,220.4,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193255060,8.66587471,220.51,220.46,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193255261,126.4188201,220.52,220.46,9.601936]
["bitfinex-derivatives","SOLF0:USTF0",1736193255458,126.4188201,220.52,220.5,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193256167,1.4202,220.55,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193256366,3.0031,220.57,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193256367,1.5126,220.57,220.52,7.041936]
["bitfinex-derivatives","SOLF0:USTF0",1736193257071,1.5126,220.57,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193257268,13.76405162,220.62,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193257470,1.4218,220.61,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193257769,2.2657,220.59,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193258064,1.4218,220.61,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193258269,2.2663,220.53,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193258664,10.85335162,220.59,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193259467,2.2661,220.56,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193260973,10.85335162,220.59,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193262574,2.2662,220.54,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193263172,10.85335162,220.59,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193263371,2.2663,220.53,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193264070,2.2664,220.52,220.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193265271,2.2672,220.45,220.42,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736193265475,10.85335162,220.53,220.36,45.04975641]
["bitfinex-derivatives","SOLF0:USTF0",1736193265674,10.85335162,220.5,220.37,13.41335162]
["bitfinex-derivatives","SOLF0:USTF0",1736193266075,2.2674,220.43,220.37,15.68135162]
["bitfinex-derivatives","SOLF0:USTF0",1736193266275,10.85335162,220.5,220.37,15.68135162]
["bitfinex-derivatives","SOLF0:USTF0",1736193267165,10.85335162,220.5,220.38,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736193268072,10.85335162,220.5,220.37,13.41335162]
["bitfinex-derivatives","SOLF0:USTF0",1736193268273,10.85335162,220.5,220.37,15.68135162]
["bitfinex-derivatives","SOLF0:USTF0",1736193269074,2.2675,220.41,220.37,15.68135162]
["bitfinex-derivatives","SOLF0:USTF0",1736193269277,10.85335162,220.5,220.37,15.68135162]
["bitfinex-derivatives","SOLF0:USTF0",1736193269278,10.85335162,220.5,220.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193269675,2.2676,220.41,220.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193270869,10.85335162,220.5,220.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193271074,2.2677,220.4,220.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193276377,2.2677,220.4,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193276579,2.2675,220.41,220.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193278279,6.95410605,220.43,220.33,1.94766269]
["bitfinex-derivatives","SOLF0:USTF0",1736193278485,1.4928,220.51,220.36,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193278786,6.95410605,220.46,220.38,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193279180,6.95410605,220.46,220.36,11.80210605]
["bitfinex-derivatives","SOLF0:USTF0",1736193279481,2.2678,220.39,220.36,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193279682,6.95410605,220.42,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193280189,2.2678,220.39,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193280783,6.95410605,220.42,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193281084,2.2679,220.38,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193282578,2.2679,220.37,220.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193283087,2.2681,220.36,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193283385,6.95410605,220.36,220.28,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193283584,6.95410605,220.36,220.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193284589,6.95410605,220.36,220.29,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193284786,2.2683,220.34,220.29,11.80280605]
["bitfinex-derivatives","SOLF0:USTF0",1736193284985,2.2683,220.34,220.21,59.66161007]
["bitfinex-derivatives","SOLF0:USTF0",1736193284986,6.95410605,220.36,220.21,59.66161007]
["bitfinex-derivatives","SOLF0:USTF0",1736193285189,6.95410605,220.34,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193285389,2.927,220.39,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193285585,6.95410605,220.38,220.31,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193285787,6.95410605,220.38,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193285989,2.2685,220.33,220.28,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736193286189,2.2685,220.33,220.29,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193286691,6.95410605,220.36,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193286986,6.95410605,220.34,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193288995,6.95410605,220.36,220.29,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193289497,2.2685,220.32,220.29,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193291497,2.2686,220.31,220.29,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193292491,2.2686,220.31,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193294693,2.2686,220.31,220.27,9.22300605]
["bitfinex-derivatives","SOLF0:USTF0",1736193294895,2.2686,220.31,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193295297,6.95410605,220.34,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193296500,2.2686,220.31,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193298901,6.95410605,220.34,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193299102,2.2687,220.3,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193301098,2.2688,220.29,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193301704,2.2689,220.28,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193302799,6.95410605,220.32,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193303997,6.95410605,220.32,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193304201,2.269,220.27,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193306503,2.269,220.27,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193306699,2.269,220.27,220.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193309408,6.95410605,220.32,220.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193309603,2.2689,220.28,220.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193310004,6.95410605,220.32,220.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193310200,6.95410605,220.32,220.26,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1736193311102,2.2687,220.3,220.26,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1736193311304,2.927,220.39,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193311709,2.2685,220.33,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193311911,6.95410605,220.36,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193312414,2.2685,220.32,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193313309,2.2685,220.32,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736193314512,2.2686,220.31,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736193315903,6.95410605,220.34,220.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193316107,6.95410605,220.3,220.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193316301,6.95410605,220.28,220.22,8.45410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193316504,2.2691,220.26,220.22,9.22350605]
["bitfinex-derivatives","SOLF0:USTF0",1736193316705,2.2691,220.26,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193317606,2.2691,220.26,220.23,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736193318207,6.95410605,220.28,220.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193319420,2.2692,220.25,220.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193324209,6.95410605,220.28,220.21,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736193324411,6.95410605,220.28,220.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193324814,6.95410605,220.28,220.22,11.82350605]
["bitfinex-derivatives","SOLF0:USTF0",1736193325115,2.2691,220.26,220.22,11.82350605]
["bitfinex-derivatives","SOLF0:USTF0",1736193327115,6.95410605,220.28,220.22,11.82350605]
["bitfinex-derivatives","SOLF0:USTF0",1736193327312,6.95410605,220.28,220.22,9.55410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193327615,6.95410605,220.31,220.24,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193327816,2.269,220.27,220.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193328117,6.95410605,220.29,220.23,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736193329718,6.95410605,220.27,220.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193329911,2.2693,220.25,220.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193330817,2.2693,220.24,220.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193331614,2.2691,220.26,220.23,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736193331809,6.95410605,220.27,220.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193332820,6.95410605,220.27,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193333516,2.2693,220.24,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193337323,2.8949,220.31,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193337517,6.95410605,220.3,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193338120,2.269,220.27,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193339124,2.269,220.27,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736193340321,2.2689,220.28,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736193340516,2.8949,220.31,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193340517,2.8949,220.31,220.26,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193341428,2.2688,220.29,220.26,9.22310605]
["bitfinex-derivatives","SOLF0:USTF0",1736193348837,2.2687,220.3,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736193349429,2.2684,220.33,220.29,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736193350530,2.2685,220.32,220.29,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736193357934,6.95410605,220.32,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193358139,2.2686,220.31,220.28,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736193359641,2.2686,220.31,220.29,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736193361737,6.95410605,220.32,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193361943,6.95410605,220.32,220.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193362141,2.2685,220.33,220.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193363145,6.95410605,220.34,220.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193363146,2.2685,220.32,220.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193364251,6.95410605,220.34,220.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193364544,6.95410605,220.34,220.28,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193364751,1.4619,220.36,220.28,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193364939,1.4619,220.36,220.3,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193365248,2.2682,220.35,220.32,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736193366847,2.49791875,220.38,220.3,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193367047,2.2679,220.38,220.35,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736193370448,2.2677,220.4,220.37,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736193370648,9.22180605,220.4,220.37,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736193371450,2.994,220.42,220.34,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193371646,2.2676,220.41,220.38,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736193373152,2.2676,220.41,220.37,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736193375254,2.2676,220.41,220.34,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193375449,9.22140605,220.44,220.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193375648,6.95410605,220.44,220.38,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193375849,6.95410605,220.44,220.42,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736193376453,9.22110605,220.46,220.43,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736193376745,6.95410605,220.46,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193377549,2.2668,220.48,220.4,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193377854,6.95410605,220.47,220.4,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193378354,9.22100605,220.47,220.43,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736193378555,9.22100605,220.47,220.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193379455,6.95410605,220.47,220.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193379655,6.95410605,220.47,220.44,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736193380652,6.95410605,220.47,220.4,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193380859,6.95410605,220.47,220.43,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736193381054,6.95410605,220.47,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193381556,2.267,220.46,220.42,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736193381752,6.95410605,220.45,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193381948,6.95410605,220.43,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193382658,9.22150605,220.43,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193389164,6.95410605,220.43,220.32,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1736193389364,9.22190605,220.39,220.33,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193390359,9.22190605,220.39,220.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736193390666,2.2678,220.39,220.33,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193390961,2.2678,220.39,220.35,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193391163,2.2676,220.4,220.37,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736193394266,2.2678,220.39,220.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736193395468,2.2677,220.39,220.35,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736193395666,2.2677,220.39,220.33,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193396569,2.2677,220.39,220.36,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736193396765,2.2677,220.39,220.33,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193397369,2.2677,220.39,220.35,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193397573,2.2677,220.39,220.37,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736193398770,2.2676,220.4,220.37,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736193399074,1.5165,220.49,220.4,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736193399278,2.2672,220.44,220.39,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193399469,6.95410605,220.47,220.39,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193399670,6.95410605,220.48,220.43,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736193399873,6.95410605,220.48,220.43,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736193400066,6.95410605,220.48,220.44,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736193400473,8.48890605,220.5,220.43,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193401575,2.2668,220.48,220.45,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736193401775,6.95410605,220.5,220.43,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193402073,2.2667,220.5,220.47,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736193402475,10.63410605,220.52,220.47,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736193403584,2.2665,220.51,220.47,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736193403788,6.95410605,220.48,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193404079,6.95410605,220.44,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193404881,9.22140605,220.44,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193406186,6.95410605,220.44,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193406780,1.5344,220.5,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193406781,9.22150605,220.42,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193407585,1.5344,220.5,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193407788,6.95410605,220.44,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193408390,2.2673,220.43,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193408593,6.95410605,220.42,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193409391,2.2675,220.41,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193409591,6.95410605,220.42,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193409993,6.95410605,220.44,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193411087,1.5344,220.5,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193411392,6.95410605,220.44,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193411990,9.22150605,220.44,220.4,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736193412295,6.95410605,220.44,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193412790,6.95410605,220.4,220.32,7.75571007]
["bitfinex-derivatives","SOLF0:USTF0",1736193412990,6.95410605,220.4,220.33,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193413197,6.95410605,220.42,220.35,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193413400,2.2677,220.41,220.37,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736193415101,2.2673,220.44,220.41,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736193419998,6.95410605,220.45,220.39,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193420196,2.2674,220.43,220.4,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736193421401,6.95410605,220.43,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193421606,6.95410605,220.41,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193421999,6.95410605,220.44,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193423503,2.2675,220.43,220.4,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736193426304,2.2675,220.43,220.39,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736193426699,6.95410605,220.42,220.32,26.52974028]
["bitfinex-derivatives","SOLF0:USTF0",1736193426902,6.95410605,220.42,220.34,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193427203,2.2678,220.4,220.34,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193427705,2.2678,220.4,220.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736193428205,2.2678,220.4,220.37,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736193428905,6.95410605,220.41,220.34,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193429208,2.2678,220.39,220.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193429505,6.95410605,220.39,220.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193429704,2.268,220.38,220.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193429906,6.95410605,220.39,220.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193430308,6.95410605,220.39,220.33,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193430498,2.268,220.38,220.33,11.78250605]
["bitfinex-derivatives","SOLF0:USTF0",1736193430699,6.95410605,220.39,220.33,11.78250605]
["bitfinex-derivatives","SOLF0:USTF0",1736193430902,6.95410605,220.39,220.33,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193431906,2.2681,220.37,220.34,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736193432300,6.95410605,220.39,220.33,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193433507,2.2679,220.38,220.35,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736193436007,2.268,220.37,220.34,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736193436806,2.268,220.37,220.33,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193437107,2.268,220.37,220.35,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736193437303,2.2679,220.38,220.35,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736193438102,6.95410605,220.39,220.33,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193438307,2.268,220.37,220.34,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736193438506,6.95410605,220.37,220.28,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736193438809,2.9099,220.43,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193438810,6.95410605,220.35,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193439810,2.2685,220.33,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193440913,2.2685,220.33,220.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193441109,6.95410605,220.35,220.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193441710,9.22230605,220.35,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193442019,6.95410605,220.35,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193442710,6.95410605,220.35,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193442914,6.95410605,220.38,220.3,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193443516,2.268,220.37,220.34,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736193444515,6.95410605,220.36,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193444707,6.95410605,220.32,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193445115,2.2685,220.31,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193445814,9.22270605,220.32,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193446116,9.22270605,220.32,220.25,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736193446117,6.95410605,220.32,220.25,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736193446310,3.9984,220.36,220.25,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736193446311,2.269,220.28,220.25,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736193446512,6.95410605,220.27,220.25,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736193446711,6.95410605,220.29,220.25,6.25801007]
["bitfinex-derivatives","SOLF0:USTF0",1736193447208,6.95410605,220.29,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193448515,8.37430605,220.31,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193448917,2.2688,220.3,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193449116,6.95410605,220.29,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193450718,6.95410605,220.29,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193450719,9.22300605,220.29,220.26,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193452518,2.2689,220.28,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736193453517,2.2689,220.28,220.24,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736193455219,2.2691,220.27,220.24,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736193455713,2.2692,220.26,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193455919,6.95410605,220.27,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193456515,2.2691,220.26,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193457120,2.2691,220.26,220.22,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736193457322,2.2691,220.26,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193457618,2.2691,220.26,220.23,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736193457824,6.95410605,220.25,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193458013,2.2694,220.24,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193459418,6.95410605,220.25,220.18,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736193459719,6.95410605,220.23,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193460121,2.2696,220.22,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193461722,2.2696,220.22,220.19,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736193462624,2.2696,220.22,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736193462818,6.95410605,220.23,220.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193463027,6.95410605,220.21,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193463323,6.95410605,220.19,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193463523,9.22410605,220.19,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193464218,2.27,220.19,220.16,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736193464420,2.2698,220.2,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193464621,12.32661443,220.31,220.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193464821,9.76661443,220.31,220.19,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193465016,2.2693,220.26,220.19,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193465319,2.2693,220.26,220.21,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193465523,2.2693,220.26,220.22,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736193466413,2.2693,220.26,220.23,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736193469026,6.95410605,220.27,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193469329,2.2693,220.25,220.22,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736193471428,9.22340605,220.25,220.22,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736193471929,2.2693,220.25,220.22,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736193472429,6.95410605,220.29,220.22,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193472824,8.37430605,220.31,220.24,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193473027,2.2689,220.29,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736193473831,2.269,220.28,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736193474427,2.269,220.28,220.24,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193474428,2.2691,220.27,220.23,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736193474626,6.95410605,220.27,220.23,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736193475025,2.2693,220.25,220.22,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736193477033,2.2695,220.23,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193479032,6.95410605,220.25,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193479331,6.95410605,220.27,220.22,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736193479529,6.95410605,220.27,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193480129,2.2693,220.25,220.22,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736193482739,2.2691,220.27,220.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193483034,9.22320605,220.27,220.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193483440,6.95410605,220.27,220.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193483641,2.2692,220.26,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193483841,6.95410605,220.27,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193484135,2.2693,220.25,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193484838,2.2693,220.25,220.22,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736193486542,2.2692,220.26,220.23,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736193486842,6.95410605,220.29,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193487040,13.44337442,220.35,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193487342,6.95410605,220.33,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193488643,2.2688,220.3,220.27,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736193488834,2.2688,220.3,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193489442,1.4784,220.35,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193489642,2.2686,220.32,220.28,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736193489839,2.2686,220.32,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193490947,2.2687,220.31,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193491140,6.95410605,220.31,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193491442,6.95410605,220.29,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193491643,9.22300605,220.29,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193491843,6.95410605,220.29,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193493646,2.269,220.28,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193495247,6.95410605,220.29,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193495546,6.95410605,220.24,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193496147,6.95410605,220.24,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193496345,6.95410605,220.22,220.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193496648,6.95410605,220.2,220.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193497843,6.95410605,220.2,220.17,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736193498147,9.22390605,220.2,220.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193498546,2.2698,220.2,220.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193499542,6.95410605,220.22,220.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193499739,2.2697,220.21,220.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193500043,6.95410605,220.24,220.18,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193500243,9.22360605,220.24,220.18,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193500542,9.22360605,220.24,220.2,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736193502950,2.2695,220.24,220.21,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736193503146,1.473,220.29,220.22,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193503347,1.473,220.29,220.23,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193503649,2.2691,220.28,220.25,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736193505145,2.2691,220.28,220.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736193508756,9.22320605,220.28,220.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736193509053,2.2692,220.26,220.23,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736193512457,2.2692,220.26,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193512458,6.95410605,220.26,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193513156,2.2694,220.24,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193513757,2.2694,220.24,220.21,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736193514058,2.2693,220.25,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193514758,2.2693,220.25,220.22,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736193515759,2.2695,220.23,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193516358,6.95410605,220.22,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193516557,9.22370605,220.22,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193517460,2.2696,220.22,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193519961,6.95410605,220.24,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193520157,2.2696,220.22,220.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193522760,2.2696,220.22,220.15,2.36312783]
["bitfinex-derivatives","SOLF0:USTF0",1736193522963,9.22370605,220.22,220.19,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736193524263,6.95410605,220.2,220.15,2.36312783]
["bitfinex-derivatives","SOLF0:USTF0",1736193524458,9.22420605,220.18,220.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193524864,2.2701,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193525056,6.95410605,220.18,220.11,63.19891165]
["bitfinex-derivatives","SOLF0:USTF0",1736193525359,6.95410605,220.16,220.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193525564,9.22430605,220.16,220.13,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736193527166,2.8475,220.24,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193527167,2.2701,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193534579,2.27,220.19,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193534974,6.95410605,220.2,220.13,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193535174,6.95410605,220.2,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193535374,6.95410605,220.2,220.13,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193536574,2.2699,220.19,220.13,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193538480,2.2699,220.19,220.14,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736193538676,2.2699,220.19,220.13,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193539483,2.2699,220.19,220.16,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736193541577,6.95410605,220.2,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193541782,2.2702,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193542178,6.95410605,220.2,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193542581,6.95410605,220.2,220.13,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736193542981,2.2702,220.17,220.13,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736193543178,6.95410605,220.2,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193543783,6.95410605,220.18,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193544488,9.22410605,220.18,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193545185,2.27,220.18,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193545584,2.2699,220.2,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193545783,9.22400605,220.2,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193546185,9.22400605,220.2,220.14,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193546385,9.22400605,220.2,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193546585,2.2699,220.19,220.16,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193546782,6.95410605,220.2,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193546978,6.95410605,220.2,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193547588,6.95410605,220.18,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193548687,2.2701,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193561097,6.95410605,220.18,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193561294,2.2703,220.16,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193568103,2.2701,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193575814,2.2702,220.16,220.13,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736193576107,6.95410605,220.14,220.1,6.25614516]
["bitfinex-derivatives","SOLF0:USTF0",1736193576307,6.95410605,220.14,220.09,18.76843548]
["bitfinex-derivatives","SOLF0:USTF0",1736193576308,6.95410605,220.12,220.09,27.58458064]
["bitfinex-derivatives","SOLF0:USTF0",1736193577407,2.2707,220.11,220.09,27.58458064]
["bitfinex-derivatives","SOLF0:USTF0",1736193577709,6.95410605,220.12,220.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193578111,2.2708,220.11,220.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193580613,2.2708,220.11,220.09,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736193585026,2.2708,220.11,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736193587530,6.95410605,220.12,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736193587531,9.22470605,220.12,220.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736193593833,6.95410605,220.1,219.95,187.74030219]
["bitfinex-derivatives","SOLF0:USTF0",1736193594135,6.95410605,220.08,220.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193594531,9.22520605,220.08,220.05,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736193594836,9.22520605,220.08,220.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193595026,9.22520605,220.08,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193595231,6.95410605,220.08,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193595632,6.95410605,220.08,220.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193596437,6.95410605,220.1,220.03,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193597435,6.95410605,220.1,220.08,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736193597636,6.95410605,220.1,220.08,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1736193599741,9.22490605,220.1,220.08,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1736193600133,9.22490605,220.1,220.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193600342,2.2709,220.09,220.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193601737,2.2709,220.09,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193602038,6.95410605,220.08,220.06,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193602333,9.22510605,220.08,220.05,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736193602533,6.95410605,220.06,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193604244,2.2712,220.07,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193604541,2.2712,220.07,220.05,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736193604739,2.2712,220.07,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193605041,6.95410605,220.06,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193605240,2.2712,220.07,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193605739,6.95410605,220.08,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193606339,9.22510605,220.08,220.05,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736193606539,6.95410605,220.1,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193606739,1.4543,220.15,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193606941,6.95410605,220.12,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193607243,2.2705,220.12,220.08,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193607435,6.95410605,220.13,220.06,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193607641,1.4543,220.15,220.08,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193607837,6.95410605,220.14,220.06,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193608034,6.95410605,220.12,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193608736,2.2705,220.13,220.06,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193609638,9.22460605,220.12,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193609843,9.22460605,220.12,220.06,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193610438,9.22460605,220.12,220.07,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736193610641,9.22460605,220.12,220.06,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193610840,9.22460605,220.12,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193611041,6.95410605,220.12,220.06,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193611340,6.95410605,220.16,220.08,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193611539,6.95410605,220.14,220.1,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193611740,6.95410605,220.14,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193611947,1.4435,220.17,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193612140,6.95410605,220.12,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193612941,6.95410605,220.14,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193613543,6.95410605,220.16,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193613740,6.95410605,220.14,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193614545,6.95410605,220.12,220.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193614743,6.95410605,220.12,220.01,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193614946,6.95410605,220.08,220.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193615142,6.95410605,220.08,220.05,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193618341,2.2704,220.14,220.08,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736193618546,6.95410605,220.11,220.08,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736193619243,6.95410605,220.11,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193619754,6.95410605,220.09,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193620251,2.2707,220.11,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193620452,6.95410605,220.08,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193622843,6.95410605,220.08,220.07,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1736193623452,6.95410605,220.08,220.07,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736193624848,6.95410605,220.08,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193625152,6.95410605,220.06,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193625353,6.95410605,220.06,220.03,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736193628757,2.271,220.07,220.03,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736193631659,2.271,220.07,220.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193631660,2.2713,220.05,220.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193633259,2.2713,220.05,220.02,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736193634462,2.8199,220.1,220.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193634659,9.22510605,220.07,220.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736193635661,6.95410605,220.05,219.97,25.10967328]
["bitfinex-derivatives","SOLF0:USTF0",1736193635862,6.95410605,220.0,219.97,27.66967328]
["bitfinex-derivatives","SOLF0:USTF0",1736193636265,2.2719,219.99,219.97,27.66967328]
["bitfinex-derivatives","SOLF0:USTF0",1736193636665,2.93517667,219.98,219.97,27.66967328]
["bitfinex-derivatives","SOLF0:USTF0",1736193636969,9.88928272,219.98,219.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193637969,2.93517667,219.98,219.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193638770,2.93517667,219.98,219.97,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736193639965,2.93517667,219.98,219.97,11.78620605]
["bitfinex-derivatives","SOLF0:USTF0",1736193643977,6.95410605,220.08,219.97,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193644176,6.95410605,220.08,220.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736193644177,9.22510605,220.08,220.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736193645380,2.271,220.08,220.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736193645681,9.22510605,220.08,220.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736193647781,2.2713,220.05,220.01,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736193647981,6.95410605,220.04,220.01,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736193649580,6.95410605,220.04,220.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193649884,6.95410605,220.04,220.02,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736193650280,6.95410605,220.06,220.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193650877,6.95410605,220.06,220.04,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736193651783,9.77400605,220.1,220.03,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193652185,9.77400605,220.1,220.07,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736193652581,13.63,220.26,220.07,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193652582,8.38312394,220.13,220.07,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193652780,8.38312394,220.13,220.12,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193652977,2.27,220.18,220.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193653284,6.95410605,220.19,220.12,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193653487,9.22400605,220.19,220.12,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193653879,6.95410605,220.19,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193654087,6.95410605,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193655688,9.22410605,220.17,220.14,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193656783,9.22410605,220.17,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193657183,6.95410605,220.17,220.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193657883,2.2699,220.18,220.13,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736193658076,6.95410605,220.15,220.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193658783,9.22440605,220.15,220.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193658983,6.95410605,220.15,220.1,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193659188,2.2703,220.14,220.1,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193660484,6.95410605,220.15,220.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193660689,9.22430605,220.15,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193660891,2.2702,220.15,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193661187,6.95410605,220.17,220.14,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736193661387,6.95410605,220.19,220.11,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193661587,6.95410605,220.21,220.13,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193661788,2.2695,220.22,220.18,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736193661991,4.3947,220.24,220.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193661992,6.95410605,220.19,220.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193662887,6.95410605,220.17,220.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193663093,9.22410605,220.17,220.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193663588,6.95410605,220.17,220.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193663788,2.2701,220.16,220.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193666388,2.2703,220.15,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193666797,9.22440605,220.15,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193667295,2.2703,220.14,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193668599,2.2703,220.14,220.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193668787,2.2704,220.13,220.1,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736193669187,9.22450605,220.13,220.1,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736193669387,6.95410605,220.13,220.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193669588,2.2705,220.12,220.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193669793,4.3947,220.24,220.1,9.57410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193669992,4.3947,220.24,220.12,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193669993,2.2699,220.18,220.12,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193670492,6.95410605,220.19,220.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193671494,2.27,220.17,220.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193671989,2.27,220.17,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193672696,2.27,220.17,220.14,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193673002,2.27,220.17,220.14,9.22430605]
["bitfinex-derivatives","SOLF0:USTF0",1736193673585,2.2701,220.16,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193676893,4.3947,220.24,220.12,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193677092,6.95410605,220.22,220.14,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193677397,6.95410605,220.22,220.16,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193677595,6.95410605,220.22,220.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193677892,11.34880605,220.24,220.17,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736193678395,2.2697,220.21,220.17,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736193678596,2.2697,220.21,220.18,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736193679199,2.2697,220.2,220.17,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1736193679398,6.95410605,220.22,220.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193679594,6.95410605,220.18,220.12,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193679793,6.95410605,220.18,220.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193679994,2.2701,220.16,220.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193681196,6.95410605,220.14,220.09,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736193681401,6.95410605,220.14,220.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193682399,2.2706,220.12,220.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193683300,9.22450605,220.14,220.09,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736193683593,9.22450605,220.14,220.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193683800,9.22450605,220.14,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736193688298,1.3893,220.17,220.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193688506,10.61340605,220.17,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193689603,2.2701,220.16,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193690092,8.34340605,220.17,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193690093,1.3893,220.17,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193690298,3.6594,220.17,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193695206,1.3893,220.17,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193695507,2.2701,220.16,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193699213,6.95410605,220.21,220.13,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193699401,6.95410605,220.21,220.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193699605,2.27,220.17,220.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193700201,2.27,220.17,220.14,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736193703108,2.2699,220.18,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193704106,2.2698,220.2,220.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736193704414,6.95410605,220.22,220.14,9.57410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193704717,2.2698,220.19,220.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736193712310,6.95410605,220.18,220.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193712611,6.95410605,220.15,220.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193713417,2.2704,220.14,220.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193713814,6.95410605,220.17,220.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193714214,2.2702,220.15,220.12,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736193718021,2.2702,220.16,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193718423,6.95410605,220.19,220.12,9.57410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193718916,2.27,220.18,220.14,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736193719620,2.27,220.17,220.14,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736193720724,2.2702,220.15,220.12,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193720922,6.95410605,220.17,220.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193721421,2.2703,220.14,220.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193722921,2.2703,220.14,220.12,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736193723319,6.95410605,220.17,220.12,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736193723621,2.2702,220.15,220.12,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736193725226,2.2707,220.11,220.07,27.38057328]
["bitfinex-derivatives","SOLF0:USTF0",1736193725429,2.2707,220.11,220.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736193726523,2.2707,220.11,220.08,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736193727126,2.2705,220.12,220.09,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193728526,2.2702,220.15,220.12,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193730425,2.2703,220.14,220.12,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193732325,2.2702,220.15,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193732527,6.95410605,220.19,220.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193733536,2.27,220.17,220.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193734237,6.95410605,220.21,220.14,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193734441,2.2699,220.19,220.15,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736193734640,8.49190605,220.22,220.15,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736193734844,6.95410605,220.2,220.15,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736193735341,2.27,220.18,220.15,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736193736943,2.27,220.17,220.15,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736193739444,6.95410605,220.18,220.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193739943,6.95410605,220.16,220.1,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193740135,6.95410605,220.16,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193741141,2.2702,220.15,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193742745,2.2702,220.15,220.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193742746,6.95410605,220.14,220.06,32.06377933]
["bitfinex-derivatives","SOLF0:USTF0",1736193742946,6.95410605,220.12,220.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193743144,9.22490605,220.1,220.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1736193743346,6.95410605,220.1,220.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193744138,6.95410605,220.1,220.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1736193744343,2.2707,220.11,220.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1736193745049,2.2707,220.1,220.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1736193745644,2.2707,220.1,220.03,6.27741832]
["bitfinex-derivatives","SOLF0:USTF0",1736193745845,2.2707,220.1,220.06,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736193746446,2.2707,220.1,220.06,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736193746646,2.2707,220.1,220.07,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736193749348,2.271,220.07,220.04,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736193749550,2.271,220.07,220.04,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736193753658,2.271,220.07,220.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193753952,2.271,220.07,220.05,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193756660,6.95410605,220.1,220.05,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193756953,2.2709,220.08,220.05,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193758563,2.2708,220.09,220.05,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736193760261,2.2708,220.09,220.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193760559,2.2708,220.09,220.06,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736193763364,6.95410605,220.1,220.06,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736193763563,9.22480605,220.1,220.06,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736193764357,9.22480605,220.1,220.07,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736193766967,6.95410605,220.12,220.05,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193767963,9.22460605,220.12,220.05,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193768866,9.22460605,220.12,220.08,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193769062,9.22460605,220.12,220.05,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193769569,9.22460605,220.12,220.09,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193770071,1.3978,220.15,220.05,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193770270,6.95410605,220.14,220.07,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193770668,1.3978,220.15,220.09,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193770863,1.3978,220.15,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193771472,3.6681,220.15,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193772870,3.6681,220.15,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193773070,3.6681,220.15,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193773367,1.3978,220.15,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193773671,2.2703,220.14,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193775274,1.3978,220.15,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193775475,9.22420605,220.16,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193778375,6.95410605,220.16,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193778575,2.2702,220.15,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193780570,2.2704,220.13,220.1,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736193780876,2.2704,220.13,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193781073,6.95410605,220.14,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193781273,9.22440605,220.14,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193781466,6.95410605,220.14,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193781667,6.95410605,220.12,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193782366,9.22460605,220.12,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193783078,9.22460605,220.12,220.08,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193785272,9.22460605,220.12,220.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193785479,9.22460605,220.12,220.09,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736193786273,2.2704,220.13,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736193787074,9.22450605,220.13,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736193788477,2.2705,220.12,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736193790376,9.22450605,220.13,220.1,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736193792879,1.5295,220.17,220.09,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193792880,6.95410605,220.15,220.09,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193793186,2.2703,220.15,220.12,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193797592,2.2703,220.14,220.12,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193798887,2.2703,220.14,220.09,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193799084,2.2703,220.14,220.11,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193799388,2.2703,220.14,220.09,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193799585,11.63828446,220.21,220.13,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193799786,6.95410605,220.2,220.13,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193800382,2.9555,220.21,220.13,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193800584,6.95410605,220.2,220.13,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193801186,2.9555,220.21,220.15,9.22430605]
["bitfinex-derivatives","SOLF0:USTF0",1736193801688,6.95410605,220.2,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193802484,2.2699,220.18,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193804890,6.95410605,220.2,220.13,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193805094,10.95228446,220.22,220.19,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736193805294,2.2695,220.22,220.19,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736193808696,10.80833564,220.23,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193808897,2.2697,220.2,220.16,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736193809294,2.2697,220.2,220.17,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736193812895,10.80833564,220.23,220.13,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193812896,2.2698,220.19,220.13,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193813294,2.2699,220.18,220.12,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193813498,2.2699,220.18,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193813800,6.95410605,220.21,220.12,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193813997,6.95410605,220.17,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193814201,6.95410605,220.17,220.09,13.23152437]
["bitfinex-derivatives","SOLF0:USTF0",1736193814493,6.95410605,220.17,220.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193814700,2.2703,220.15,220.11,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193815501,8.68278446,220.22,220.09,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736193815502,9.22460605,220.13,220.09,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736193816002,9.22460605,220.13,220.1,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736193816200,2.2702,220.15,220.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193816402,9.22430605,220.15,220.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193816605,6.95410605,220.17,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193817305,2.2701,220.16,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193817503,2.2701,220.16,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193818402,2.2703,220.15,220.1,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193818603,6.95410605,220.17,220.1,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193819404,2.2702,220.15,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193820815,6.95410605,220.17,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193821017,2.2701,220.16,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193822811,2.2701,220.16,220.1,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193823012,2.2701,220.16,220.13,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736193827316,2.2701,220.16,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193829018,2.2702,220.15,220.12,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736193829219,6.95410605,220.17,220.13,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736193830216,2.2699,220.18,220.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193830423,2.2699,220.18,220.12,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193830713,2.2699,220.18,220.13,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736193830914,2.2699,220.18,220.12,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193831715,2.2699,220.18,220.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193834324,2.2699,220.18,220.15,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736193835819,12.53701405,220.23,220.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193836025,12.53701405,220.23,220.14,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193836217,6.95410605,220.22,220.14,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193836420,2.2697,220.21,220.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736193836920,2.2697,220.21,220.14,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193837517,2.2697,220.21,220.16,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193837916,3.85422959,220.23,220.16,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193838124,3.85422959,220.23,220.18,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193838424,2.2693,220.25,220.2,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193838820,51.96,220.35,220.2,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193838821,2.2688,220.29,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193839019,6.95410605,220.28,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193839823,2.2691,220.27,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193840924,2.2689,220.28,220.24,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193841227,6.95410605,220.32,220.24,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193841422,6.95410605,220.3,220.24,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193842225,9.22280605,220.3,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736193844430,2.2687,220.3,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736193844630,4.4926,220.34,220.26,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193844828,2.2684,220.33,220.28,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193845025,6.95410605,220.35,220.28,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193845231,2.2683,220.34,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193845534,6.95410605,220.35,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193846434,2.2684,220.33,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193846933,2.2684,220.33,220.29,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736193848135,2.2682,220.34,220.29,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736193848335,2.2682,220.34,220.3,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193848932,2.2683,220.33,220.3,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193851631,6.95410605,220.31,220.19,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1736193851840,6.95410605,220.29,220.22,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193852235,2.269,220.27,220.22,9.22350605]
["bitfinex-derivatives","SOLF0:USTF0",1736193852540,2.269,220.27,220.22,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193852938,2.269,220.27,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193854035,2.269,220.27,220.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193854242,2.269,220.27,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193856042,2.269,220.27,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193856444,2.269,220.27,220.24,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193858343,2.269,220.27,220.24,11.78340605]
["bitfinex-derivatives","SOLF0:USTF0",1736193859448,6.95410605,220.29,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193859640,2.2691,220.26,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193860645,2.269,220.27,220.24,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736193862047,6.95410605,220.29,220.24,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736193862048,2.2691,220.26,220.24,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736193862345,2.2691,220.26,220.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193862844,2.2691,220.26,220.22,9.22350605]
["bitfinex-derivatives","SOLF0:USTF0",1736193863044,2.2691,220.26,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193864645,2.2691,220.26,220.23,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736193867248,3.0197,220.34,220.24,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193867444,3.0197,220.34,220.28,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193867643,3.0197,220.34,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193867948,1.5085,220.35,220.32,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193867949,2.2682,220.35,220.32,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193868951,2.2682,220.35,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193868952,2.2683,220.34,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193869343,6.95410605,220.35,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193869550,2.2683,220.34,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193869752,6.95410605,220.35,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193870049,2.2683,220.34,220.29,11.78280605]
["bitfinex-derivatives","SOLF0:USTF0",1736193870249,6.95410605,220.35,220.29,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193871146,2.2682,220.35,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736193871351,6.95410605,220.37,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736193871846,2.2683,220.34,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736193872047,6.95410605,220.35,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736193872353,2.2684,220.33,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736193875556,6.95410605,220.35,220.29,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193875755,2.2684,220.33,220.29,11.78280605]
["bitfinex-derivatives","SOLF0:USTF0",1736193876851,2.2682,220.35,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193878953,6.95410605,220.37,220.29,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193879157,2.2681,220.36,220.29,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193879853,2.2681,220.36,220.33,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736193882555,9.22200605,220.37,220.33,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736193882756,9.22200605,220.37,220.34,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736193883264,9.22200605,220.37,220.31,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193883472,2.2679,220.37,220.35,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736193883772,2.2678,220.38,220.35,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736193885070,6.95410605,220.39,220.31,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193885275,9.22180605,220.39,220.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736193889281,2.2678,220.38,220.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736193891681,6.95410605,220.39,220.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736193891881,9.22180605,220.39,220.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736193893180,2.2679,220.37,220.33,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736193893676,2.2679,220.37,220.34,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736193894680,6.95410605,220.37,220.31,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193894872,2.268,220.36,220.33,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736193895282,2.268,220.36,220.34,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736193898681,2.9252,220.43,220.31,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193898887,6.95410605,220.4,220.36,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736193900681,6.95410605,220.42,220.35,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193900883,9.87930605,220.43,220.38,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736193901786,2.2675,220.41,220.38,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736193901987,6.95410605,220.45,220.39,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736193902484,6.95410605,220.45,220.37,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193902686,12.69913298,220.46,220.39,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193903386,4.04225933,220.46,220.39,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193904485,2.2671,220.45,220.41,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736193905285,2.53945933,220.46,220.42,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736193905585,3.0091,220.51,220.42,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736193905586,6.95410605,220.48,220.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193905885,2.2665,220.51,220.47,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736193906083,2.2665,220.51,220.45,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193906485,2.2665,220.51,220.47,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193906692,2.2665,220.51,220.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193907288,6.95410605,220.49,220.35,25.10967328]
["bitfinex-derivatives","SOLF0:USTF0",1736193907486,6.95410605,220.42,220.35,34.62377933]
["bitfinex-derivatives","SOLF0:USTF0",1736193907687,2.2679,220.37,220.36,6.27741832]
["bitfinex-derivatives","SOLF0:USTF0",1736193908285,6.95410605,220.37,220.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193909187,6.95410605,220.35,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193909994,2.2685,220.32,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193910893,6.95410605,220.33,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193911091,9.22240605,220.33,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193911493,2.2684,220.32,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193912992,2.2686,220.3,220.22,6.27741832]
["bitfinex-derivatives","SOLF0:USTF0",1736193913192,6.95410605,220.29,220.22,13.23152437]
["bitfinex-derivatives","SOLF0:USTF0",1736193913388,6.95410605,220.29,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193914493,2.2689,220.28,220.23,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1736193914895,2.2689,220.28,220.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193915095,9.22310605,220.27,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193915303,6.95410605,220.27,220.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193915698,6.95410605,220.27,220.21,3.09979883]
["bitfinex-derivatives","SOLF0:USTF0",1736193915900,2.2694,220.23,220.19,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736193916197,6.95410605,220.23,220.18,25.10967328]
["bitfinex-derivatives","SOLF0:USTF0",1736193916399,6.95410605,220.21,220.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193916596,2.2697,220.2,220.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193918302,6.95410605,220.21,220.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193918602,2.2695,220.22,220.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193918801,6.95410605,220.24,220.17,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193919000,6.95410605,220.22,220.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193920501,9.22360605,220.22,220.17,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736193921897,6.95410605,220.22,220.17,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736193923608,9.22360605,220.22,220.17,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736193923796,6.95410605,220.19,220.12,52.96108603]
["bitfinex-derivatives","SOLF0:USTF0",1736193924004,9.22400605,220.19,220.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193924203,6.95410605,220.21,220.14,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193924704,6.95410605,220.23,220.16,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193925705,2.2695,220.22,220.17,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736193926303,2.2693,220.24,220.19,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736193926506,6.95410605,220.27,220.2,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193926705,6.95410605,220.27,220.21,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193926901,2.2692,220.25,220.21,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193927102,2.2692,220.25,220.19,9.55410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193927704,2.2693,220.24,220.2,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736193928307,2.2694,220.23,220.19,9.55410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193931112,2.2695,220.22,220.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193931412,6.95410605,220.25,220.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193933116,2.2695,220.22,220.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736193933315,6.95410605,220.25,220.19,9.55410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193933513,9.22310605,220.27,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193933715,2.269,220.27,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736193934424,2.2691,220.26,220.22,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736193936118,6.95410605,220.27,220.19,9.55410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193936321,2.2692,220.25,220.21,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736193937613,2.2691,220.26,220.19,9.55410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193937817,2.2691,220.26,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736193939225,6.95410605,220.27,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736193939429,2.2692,220.25,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736193943224,4.4826,220.32,220.23,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193943418,6.95410605,220.31,220.23,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193943828,6.95410605,220.31,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193944423,2.2689,220.28,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193947636,2.269,220.27,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193947930,2.269,220.27,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193948833,2.269,220.27,220.24,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736193950830,2.269,220.27,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193952233,2.2689,220.28,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193953834,2.269,220.27,220.24,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736193955235,2.269,220.27,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193955537,6.95410605,220.3,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193955935,6.95410605,220.3,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193956439,6.95410605,220.3,220.24,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736193956836,6.95410605,220.3,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193958337,2.2689,220.28,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193959742,4.4826,220.32,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193960041,4.4826,220.32,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736193960042,2.2687,220.3,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736193961840,2.2688,220.29,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736193962342,2.269,220.27,220.24,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736193963437,2.2688,220.29,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736193963638,2.2688,220.29,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736193963839,2.2688,220.29,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193964037,2.2688,220.29,220.26,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736193964240,2.2688,220.29,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193965443,2.2688,220.29,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736193966546,2.2684,220.32,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193966743,2.2684,220.32,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193967442,2.2686,220.31,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193969549,4.00443513,220.37,220.29,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193969750,6.95410605,220.36,220.29,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193970545,1.4366,220.37,220.31,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193970747,15.5883345,220.4,220.33,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193970944,6.95410605,220.4,220.33,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193971147,2.268,220.37,220.33,9.22240605]
["bitfinex-derivatives","SOLF0:USTF0",1736193971451,6.95410605,220.4,220.33,9.22240605]
["bitfinex-derivatives","SOLF0:USTF0",1736193971949,15.5883345,220.4,220.33,9.22240605]
["bitfinex-derivatives","SOLF0:USTF0",1736193972147,6.95410605,220.4,220.33,9.22240605]
["bitfinex-derivatives","SOLF0:USTF0",1736193972653,2.268,220.36,220.33,9.22240605]
["bitfinex-derivatives","SOLF0:USTF0",1736193973147,2.268,220.36,220.33,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736193973352,2.2682,220.35,220.32,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736193973947,2.2684,220.33,220.24,25.10967328]
["bitfinex-derivatives","SOLF0:USTF0",1736193974153,6.95410605,220.34,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193974455,2.268,220.37,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193974651,6.95410605,220.34,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736193975349,8.63422845,220.39,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193975555,2.2682,220.35,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193975758,6.95410605,220.36,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193976355,6.95410605,220.34,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193977551,6.95410605,220.34,220.32,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736193977751,6.95410605,220.34,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193977952,6.95410605,220.36,220.29,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193978251,6.95410605,220.36,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193979453,2.2682,220.34,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193980552,6.95410605,220.34,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193981057,2.2685,220.32,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193982956,6.95410605,220.32,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193983158,6.95410605,220.3,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736193984158,2.2688,220.29,220.25,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1736193984764,2.2685,220.31,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736193984965,6.95410605,220.36,220.29,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736193985260,2.2682,220.35,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193988963,2.2682,220.34,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736193997569,2.2681,220.35,220.32,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194000173,2.2684,220.33,220.3,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736194000473,6.95410605,220.34,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194001364,2.2685,220.32,220.29,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736194002368,2.2685,220.32,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194003273,2.2681,220.35,220.32,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194009568,6.95410605,220.36,220.32,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194009768,2.2682,220.34,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194009974,6.95410605,220.36,220.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194010174,8.63422845,220.4,220.26,25.10967328]
["bitfinex-derivatives","SOLF0:USTF0",1736194010175,2.2685,220.31,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194010774,2.2685,220.31,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194010978,2.2685,220.31,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194012575,2.2685,220.31,220.28,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736194018678,2.2685,220.31,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194019079,2.2685,220.31,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194019275,2.2685,220.31,220.28,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736194020481,2.2685,220.31,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194021075,6.95410605,220.32,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194021272,6.95410605,220.3,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194022482,2.2687,220.3,220.27,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736194023579,2.2687,220.29,220.27,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736194023982,2.2687,220.29,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194025679,2.2687,220.29,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194026088,2.2689,220.28,220.25,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736194026382,6.95410605,220.3,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194026583,2.269,220.26,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194027686,2.269,220.26,220.23,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736194028081,2.2689,220.28,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736194028277,6.95410605,220.3,220.23,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194028879,2.2688,220.29,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194029080,6.95410605,220.3,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194030088,2.2688,220.29,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194033187,6.95410605,220.3,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194033188,2.2689,220.28,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194033589,6.95410605,220.28,220.19,76.84147152]
["bitfinex-derivatives","SOLF0:USTF0",1736194033788,2.2692,220.25,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194035295,2.2693,220.24,220.21,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736194035894,2.2693,220.24,220.21,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736194036096,6.95410605,220.24,220.18,6.27741832]
["bitfinex-derivatives","SOLF0:USTF0",1736194036297,6.95410605,220.24,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194036495,6.95410605,220.26,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194036896,2.2692,220.25,220.21,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736194037091,6.95410605,220.26,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194037292,6.95410605,220.26,220.2,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194038493,2.2692,220.25,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194038694,8.63422845,220.33,220.22,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194038998,8.63422845,220.33,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194038999,2.2685,220.31,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194039197,2.2685,220.31,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194039401,1.4478,220.35,220.3,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194039598,3.7159,220.35,220.32,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194041500,3.7159,220.35,220.3,9.22260605]
["bitfinex-derivatives","SOLF0:USTF0",1736194042099,3.7159,220.35,220.3,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194042306,2.2681,220.35,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194042899,5.1732,220.36,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194045404,2.2681,220.35,220.31,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736194046210,5.1732,220.36,220.32,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194046407,6.95410605,220.37,220.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194046708,2.2362001,220.4,220.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194046709,9.19030615,220.4,220.34,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194046910,9.19030615,220.4,220.38,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736194047306,6.95410605,220.4,220.38,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736194048007,6.95410605,220.4,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194049210,9.22170605,220.4,220.36,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736194049510,9.22170605,220.4,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194050513,9.22170605,220.4,220.37,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194052412,9.22170605,220.4,220.36,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1736194053411,8.47230605,220.42,220.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194053713,8.47190605,220.43,220.36,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194053913,6.95410605,220.43,220.41,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736194054211,9.22130605,220.45,220.41,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736194054513,1.4421,220.49,220.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194054708,6.95410605,220.48,220.42,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194055105,9.22090605,220.48,220.44,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736194056112,6.95410605,220.48,220.4,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194056417,6.95410605,220.46,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194056613,6.95410605,220.44,220.38,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194056817,9.22140605,220.44,220.4,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194057312,2.2673,220.43,220.4,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194058716,2.2676,220.4,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194059015,9.22170605,220.4,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194059814,6.95410605,220.4,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194062023,2.2675,220.41,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194062925,6.95410605,220.42,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194063626,9.22150605,220.42,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194064418,2.267,220.46,220.4,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194064621,6.95410605,220.44,220.4,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194065420,2.2673,220.43,220.39,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736194066025,6.95410605,220.42,220.39,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736194069327,9.22150605,220.42,220.39,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736194069832,6.95410605,220.42,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194070033,2.2675,220.41,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194070237,6.95410605,220.4,220.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194070428,6.95410605,220.4,220.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194070630,2.2679,220.37,220.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194073131,2.2678,220.38,220.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736194074134,2.2679,220.37,220.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194074534,2.268,220.36,220.33,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194074731,6.95410605,220.34,220.3,47.87109633]
["bitfinex-derivatives","SOLF0:USTF0",1736194075429,2.56,220.45,220.3,47.87109633]
["bitfinex-derivatives","SOLF0:USTF0",1736194075636,6.95410605,220.34,220.3,47.87109633]
["bitfinex-derivatives","SOLF0:USTF0",1736194076435,2.2683,220.33,220.3,50.13969633]
["bitfinex-derivatives","SOLF0:USTF0",1736194078234,2.2683,220.33,220.3,47.87109633]
["bitfinex-derivatives","SOLF0:USTF0",1736194078933,2.2684,220.32,220.3,47.87109633]
["bitfinex-derivatives","SOLF0:USTF0",1736194079240,2.2684,220.32,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194081333,2.2685,220.31,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194082446,2.2684,220.33,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194083637,2.2685,220.32,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194084040,6.95410605,220.34,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194084238,2.2685,220.31,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194087748,6.95410605,220.32,220.21,25.10967328]
["bitfinex-derivatives","SOLF0:USTF0",1736194087948,6.95410605,220.3,220.23,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194088350,2.2689,220.27,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736194090940,2.2689,220.28,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736194091544,2.2689,220.28,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194092352,6.95410605,220.26,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194092948,9.22320605,220.26,220.22,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736194093452,9.22320605,220.26,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194094452,9.22320605,220.26,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194095147,6.95410605,220.28,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194095749,2.2688,220.29,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194097151,2.2688,220.29,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194098246,6.95410605,220.28,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194098759,6.95410605,220.28,220.23,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194098958,6.95410605,220.28,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194099353,9.22300605,220.28,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194099854,6.95410605,220.28,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194100056,2.2689,220.27,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736194100252,6.95410605,220.26,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194100759,9.22320605,220.26,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194101960,1.4102,220.33,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194102154,6.95410605,220.28,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736194103558,2.2689,220.27,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736194103956,6.95410605,220.28,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194104557,6.95410605,220.28,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194104761,6.95410605,220.28,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194105362,6.95410605,220.28,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194105559,6.95410605,220.28,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194106467,6.95410605,220.28,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194107765,2.2687,220.29,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194108170,6.95410605,220.3,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194110768,2.2686,220.31,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194111073,4.5346,220.44,220.27,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194111269,6.95410605,220.36,220.29,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194111463,2.2682,220.35,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194111969,6.95410605,220.34,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194112561,9.22240605,220.34,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194113369,6.95410605,220.34,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194113563,2.9732,220.4,220.27,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194113768,6.95410605,220.35,220.27,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194114267,6.95410605,220.35,220.32,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194114468,6.95410605,220.37,220.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194115173,6.95410605,220.37,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194116666,6.95410605,220.37,220.35,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194117268,2.2677,220.39,220.35,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194117469,6.95410605,220.38,220.35,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194118471,6.95410605,220.36,220.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194118674,6.95410605,220.36,220.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736194123876,6.95410605,220.34,220.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194125173,6.95410605,220.34,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194125174,9.22230605,220.34,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194125565,9.22230605,220.34,220.3,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736194126172,9.22230605,220.34,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194126471,2.2681,220.35,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194126672,6.95410605,220.36,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194127374,2.2682,220.35,220.3,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736194127873,2.2682,220.35,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194129076,6.95410605,220.36,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194130472,6.95410605,220.36,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194131367,9.22210605,220.36,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194133278,9.22210605,220.36,220.33,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194134973,9.22210605,220.37,220.33,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194140285,9.22210605,220.37,220.31,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194140482,9.22210605,220.37,220.34,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736194147283,2.268,220.37,220.34,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736194147784,6.95410605,220.36,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194147985,9.22240605,220.34,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194148782,2.2684,220.33,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194149385,2.2684,220.33,220.3,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736194149586,6.95410605,220.34,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194149885,9.22230605,220.34,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194150585,9.22230605,220.34,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194153989,9.22230605,220.34,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194154290,9.22260605,220.32,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194154689,9.22260605,220.32,220.29,6.27741832]
["bitfinex-derivatives","SOLF0:USTF0",1736194154990,6.95410605,220.3,220.29,6.27741832]
["bitfinex-derivatives","SOLF0:USTF0",1736194155193,6.95410605,220.3,220.28,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736194155392,6.95410605,220.3,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194155889,6.95410605,220.3,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194155890,6.95410605,220.3,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194156188,9.22260605,220.32,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194157185,6.95410605,220.32,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194160394,9.22250605,220.32,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194162691,9.22250605,220.32,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194162995,9.22250605,220.32,220.28,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736194170101,9.22250605,220.32,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194170302,9.22250605,220.32,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194171100,11.67401127,220.38,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194171300,2.2683,220.34,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194171496,9.22240605,220.34,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194172602,9.22240605,220.34,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194173402,6.95410605,220.34,220.32,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194174297,6.95410605,220.34,220.24,6.27741832]
["bitfinex-derivatives","SOLF0:USTF0",1736194174298,5.2791,220.38,220.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194174496,6.95410605,220.37,220.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194174903,9.22200605,220.37,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194175105,6.95410605,220.37,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194176100,3.0113,220.38,220.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194176101,6.95410605,220.35,220.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736194176295,3.0113,220.38,220.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736194176497,6.95410605,220.35,220.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736194182107,2.268,220.36,220.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736194182808,3.0113,220.38,220.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736194183008,9.22200605,220.37,220.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736194183204,10.08891127,220.43,220.35,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194183405,6.95410605,220.38,220.35,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194185204,9.22180605,220.38,220.35,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194185608,6.95410605,220.38,220.35,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194185807,6.95410605,220.38,220.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194185808,2.2679,220.37,220.34,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736194187913,6.95410605,220.36,220.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194188112,9.22210605,220.36,220.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194188306,6.95410605,220.36,220.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194188711,2.268,220.35,220.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194189110,6.95410605,220.36,220.31,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194189309,6.95410605,220.33,220.31,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194190803,6.95410605,220.33,220.31,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736194192811,9.22240605,220.33,220.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194193009,2.2683,220.33,220.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194193210,9.22240605,220.33,220.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194193709,2.2684,220.32,220.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194193910,6.95410605,220.33,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194194114,6.95410605,220.3,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194194508,9.22270605,220.3,220.27,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736194195317,9.22270605,220.3,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194195514,9.22270605,220.3,220.27,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736194197011,2.2686,220.3,220.27,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736194198413,9.22260605,220.31,220.27,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736194199515,2.2685,220.31,220.27,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736194199717,9.22260605,220.31,220.27,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736194200415,9.22260605,220.31,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194201017,6.95410605,220.29,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194201511,2.2691,220.25,220.23,25.10967328]
["bitfinex-derivatives","SOLF0:USTF0",1736194201712,6.95410605,220.25,220.23,25.10967328]
["bitfinex-derivatives","SOLF0:USTF0",1736194202713,6.95410605,220.25,220.22,52.78446567]
["bitfinex-derivatives","SOLF0:USTF0",1736194205323,9.22340605,220.23,220.22,47.95506567]
["bitfinex-derivatives","SOLF0:USTF0",1736194206113,6.95410605,220.23,220.22,47.95506567]
["bitfinex-derivatives","SOLF0:USTF0",1736194208922,6.95410605,220.24,220.22,50.22436567]
["bitfinex-derivatives","SOLF0:USTF0",1736194209518,6.95410605,220.24,220.22,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194213532,6.95410605,220.24,220.21,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736194214531,9.22330605,220.24,220.21,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736194217027,8.66271127,220.34,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736194217228,6.95410605,220.29,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194217425,9.22280605,220.29,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194218125,9.22280605,220.29,220.24,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194218329,9.22280605,220.29,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194219433,9.22280605,220.29,220.25,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194220029,6.95410605,220.27,220.25,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194220832,6.95410605,220.27,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194221039,6.95410605,220.27,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736194221934,6.95410605,220.27,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194222728,4.4266,220.35,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194223026,6.95410605,220.31,220.24,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194223839,9.22260605,220.31,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194224233,2.2686,220.3,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194226736,9.22260605,220.31,220.28,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194227330,9.22260605,220.31,220.28,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736194228239,6.95410605,220.29,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194231639,2.2686,220.3,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194232042,6.95410605,220.31,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194233443,9.22260605,220.31,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194236042,2.2686,220.3,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194237137,9.22280605,220.29,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194237334,6.95410605,220.29,220.25,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194237538,6.95410605,220.27,220.25,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194243138,6.95410605,220.27,220.25,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1736194247451,9.22280605,220.29,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194247749,6.95410605,220.32,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194247950,6.95410605,220.32,220.25,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194248848,6.95410605,220.32,220.29,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194249353,9.22250605,220.32,220.29,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194257866,6.95410605,220.3,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194258064,6.95410605,220.28,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194258671,6.95410605,220.28,220.25,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1736194259772,6.95410605,220.28,220.25,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194260064,6.95410605,220.28,220.25,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1736194260270,6.95410605,220.28,220.26,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194262072,9.22270605,220.3,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194264271,9.22250605,220.32,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194264672,6.95410605,220.32,220.25,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194265076,6.95410605,220.32,220.3,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194268280,8.65632655,220.39,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194268474,6.95410605,220.35,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194269377,6.95410605,220.35,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194270480,9.22220605,220.35,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194270879,6.95410605,220.35,220.31,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194271177,2.2682,220.34,220.31,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194272679,6.95410605,220.33,220.3,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736194272883,9.22240605,220.33,220.3,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736194273381,6.95410605,220.33,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194273580,6.95410605,220.31,220.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194273780,6.95410605,220.31,220.27,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736194274677,2.2686,220.3,220.27,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736194276182,2.2686,220.3,220.27,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194276381,2.2686,220.3,220.27,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736194279583,2.2686,220.3,220.27,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194279888,2.2692,220.24,220.23,6.27741832]
["bitfinex-derivatives","SOLF0:USTF0",1736194280081,9.22330605,220.24,220.23,6.27741832]
["bitfinex-derivatives","SOLF0:USTF0",1736194280489,9.22330605,220.24,220.23,3.96181832]
["bitfinex-derivatives","SOLF0:USTF0",1736194280990,9.22330605,220.24,220.2,91.89042353]
["bitfinex-derivatives","SOLF0:USTF0",1736194280991,6.95410605,220.24,220.18,3.96181832]
["bitfinex-derivatives","SOLF0:USTF0",1736194281184,6.95410605,220.2,220.18,3.96181832]
["bitfinex-derivatives","SOLF0:USTF0",1736194281689,2.2695,220.21,220.18,3.96181832]
["bitfinex-derivatives","SOLF0:USTF0",1736194281889,6.95410605,220.22,220.18,3.96181832]
["bitfinex-derivatives","SOLF0:USTF0",1736194282189,6.95410605,220.22,220.18,6.23151832]
["bitfinex-derivatives","SOLF0:USTF0",1736194282489,2.2692,220.25,220.17,43.50529907]
["bitfinex-derivatives","SOLF0:USTF0",1736194282685,6.95410605,220.24,220.17,43.50529907]
["bitfinex-derivatives","SOLF0:USTF0",1736194282989,6.95410605,220.24,220.19,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736194283191,6.95410605,220.24,220.17,43.50529907]
["bitfinex-derivatives","SOLF0:USTF0",1736194283689,6.95410605,220.24,220.2,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736194285089,9.22330605,220.24,220.2,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736194287191,2.2692,220.24,220.2,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736194287393,6.95410605,220.23,220.2,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736194289291,6.95410605,220.23,220.17,43.50529907]
["bitfinex-derivatives","SOLF0:USTF0",1736194289492,6.95410605,220.23,220.21,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736194291696,3.0334,220.29,220.17,50.45940512]
["bitfinex-derivatives","SOLF0:USTF0",1736194291894,6.95410605,220.26,220.23,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736194293093,9.22310605,220.26,220.23,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736194294500,6.95410605,220.26,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194295390,6.95410605,220.26,220.21,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194295593,6.95410605,220.26,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194296301,2.2691,220.25,220.21,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194296500,2.2691,220.25,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194297402,2.2691,220.25,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194298805,6.95410605,220.26,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194299703,2.2689,220.27,220.24,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194300599,9.22290605,220.28,220.21,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194301603,9.22290605,220.28,220.24,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194303204,9.22290605,220.28,220.21,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194303407,9.22290605,220.28,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194305599,2.2683,220.33,220.3,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194305805,6.95410605,220.34,220.25,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194306005,6.95410605,220.34,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194306404,6.95410605,220.32,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194306608,6.95410605,220.32,220.25,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194307211,9.22250605,220.32,220.25,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194307910,2.2685,220.31,220.27,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194308510,2.2685,220.31,220.25,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194308713,2.2685,220.31,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194312203,9.22250605,220.32,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194315314,6.95410605,220.3,220.19,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736194315614,6.95410605,220.3,220.26,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194315805,6.95410605,220.3,220.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194316002,9.22270605,220.3,220.27,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194318907,9.22270605,220.3,220.26,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194319913,2.2686,220.3,220.26,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194321805,2.2686,220.3,220.27,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194324016,6.95410605,220.29,220.18,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736194324217,6.95410605,220.24,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194324417,6.95410605,220.24,220.22,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194325820,6.95410605,220.24,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194326011,6.95410605,220.24,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194326817,6.95410605,220.24,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194327015,6.95410605,220.24,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194328519,9.22320605,220.26,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194335221,6.95410605,220.26,220.19,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194335417,2.2691,220.25,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194337811,6.95410605,220.25,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194342625,6.95410605,220.23,220.2,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736194342826,6.95410605,220.23,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194344317,9.22340605,220.23,220.19,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736194344922,9.22340605,220.23,220.2,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736194345719,6.95410605,220.25,220.18,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194346021,6.95410605,220.25,220.21,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194346522,9.22320605,220.25,220.21,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194351434,9.22320605,220.25,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194353534,2.2692,220.24,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194355341,2.2693,220.23,220.2,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736194357143,6.95410605,220.23,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194358647,2.2695,220.21,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194359247,2.2695,220.21,220.18,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736194362947,2.9629,220.28,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194363153,6.95410605,220.27,220.2,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194363953,2.2692,220.25,220.21,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194364447,2.2692,220.25,220.22,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194365145,2.2689,220.27,220.24,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194365344,2.9629,220.28,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194365742,2.9629,220.28,220.25,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194367855,4.5355,220.39,220.23,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194368053,9.22250605,220.32,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194368255,9.22250605,220.32,220.28,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736194368453,9.22250605,220.32,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194368655,9.22250605,220.32,220.29,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194369155,6.95410605,220.32,220.29,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194370453,9.22250605,220.32,220.29,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194371258,9.22250605,220.32,220.28,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736194373551,2.2685,220.31,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194373748,6.95410605,220.32,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194373950,6.95410605,220.34,220.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194374151,9.22230605,220.34,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194375558,2.2682,220.34,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194376458,2.268,220.35,220.31,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194380161,2.9697,220.38,220.29,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194380462,2.2679,220.37,220.31,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194381065,2.2679,220.37,220.33,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736194381363,2.2679,220.37,220.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194386866,316.55542332,220.56,220.35,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194387065,4.4201,220.5,220.37,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194387266,9.22110605,220.45,220.4,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736194387566,2.267,220.45,220.4,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736194388364,6.95410605,220.46,220.4,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736194388565,9.22120605,220.44,220.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194388759,6.95410605,220.44,220.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194390565,2.2673,220.43,220.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194390958,9.22120605,220.44,220.4,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736194391162,6.95410605,220.46,220.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194391667,9.22110605,220.46,220.41,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736194392465,2.2668,220.47,220.43,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736194392666,9.22090605,220.47,220.43,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736194392970,6.95410605,220.45,220.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194393166,6.95410605,220.45,220.4,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736194393167,2.2672,220.44,220.4,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736194396568,2.2673,220.42,220.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194398374,6.95410605,220.43,220.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194398569,9.22130605,220.43,220.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194398769,6.95410605,220.45,220.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194399777,9.22120605,220.45,220.41,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736194401176,6.95410605,220.43,220.41,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736194401672,6.95410605,220.43,220.4,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736194402272,6.95410605,220.43,220.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736194402476,6.95410605,220.41,220.34,3.40859942]
["bitfinex-derivatives","SOLF0:USTF0",1736194402679,6.95410605,220.39,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194403769,6.95410605,220.39,220.36,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194405469,6.95410605,220.39,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194406276,2.2678,220.38,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194407482,2.2679,220.37,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194408588,6.95410605,220.39,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194409082,6.95410605,220.39,220.35,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1736194410281,6.95410605,220.39,220.36,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194411777,6.95410605,220.39,220.37,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736194412379,6.95410605,220.43,220.4,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736194413585,9.22130605,220.43,220.4,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736194413881,6.95410605,220.41,220.39,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194414475,6.95410605,220.41,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194414676,6.95410605,220.41,220.4,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736194415081,6.95410605,220.41,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194416487,6.95410605,220.41,220.38,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194417282,6.95410605,220.39,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194419784,2.2678,220.38,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194419989,6.95410605,220.37,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194423494,6.95410605,220.37,220.35,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194427193,6.95410605,220.37,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194427395,6.95410605,220.35,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194429794,6.95410605,220.35,220.31,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194429995,6.95410605,220.35,220.31,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736194431397,6.95410605,220.35,220.31,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194431602,6.95410605,220.35,220.31,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736194432098,6.95410605,220.35,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194433307,6.95410605,220.35,220.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194433606,6.95410605,220.35,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194434808,2.268,220.36,220.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194435006,2.268,220.36,220.33,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736194439614,6.95410605,220.37,220.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194439813,2.2679,220.36,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194440012,2.2679,220.36,220.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194440210,9.22200605,220.37,220.33,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736194440913,2.268,220.36,220.33,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736194441715,2.268,220.35,220.31,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736194442816,9.22210605,220.35,220.31,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736194443918,2.268,220.35,220.31,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736194444918,2.268,220.35,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194446222,2.268,220.36,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194451517,11.52064931,220.42,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194451722,2.8723,220.42,220.33,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194452016,9.82640605,220.42,220.33,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194452217,12.09380605,220.42,220.39,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194452414,10.68640605,220.42,220.39,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194453222,10.11094931,220.47,220.37,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194453413,6.95410605,220.45,220.43,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736194453618,2.2669,220.46,220.43,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736194454323,2.2669,220.46,220.41,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736194454721,2.2669,220.46,220.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194455619,2.2669,220.46,220.41,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736194456619,2.267,220.45,220.41,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736194457526,2.2672,220.44,220.41,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736194458624,2.2672,220.44,220.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194460622,8.41670605,220.47,220.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194460623,2.2672,220.43,220.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194462425,1.4626,220.47,220.38,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736194462426,6.95410605,220.44,220.38,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736194462827,6.95410605,220.42,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194463027,2.2675,220.41,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194464628,6.95410605,220.42,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194464824,9.22140605,220.42,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194474730,2.2675,220.41,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194486245,1.4626,220.47,220.39,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736194486445,6.95410605,220.46,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194486647,1.4626,220.47,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194486846,6.95410605,220.46,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194488452,2.2672,220.44,220.41,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736194489350,2.2672,220.44,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194489543,2.2672,220.44,220.4,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736194490652,6.95410605,220.44,220.4,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736194490853,2.2673,220.43,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194491049,2.2673,220.43,220.39,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736194492955,6.95410605,220.46,220.39,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736194493159,2.2674,220.42,220.39,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736194501971,2.2675,220.41,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194502171,6.95410605,220.44,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194504372,6.95410605,220.42,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194504673,6.95410605,220.4,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194505061,2.2678,220.37,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194505765,6.95410605,220.4,220.32,10.55828999]
["bitfinex-derivatives","SOLF0:USTF0",1736194505766,2.268,220.35,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194507268,6.95410605,220.37,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194507269,2.268,220.36,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194508761,2.268,220.36,220.33,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736194514476,2.2681,220.35,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194517473,2.268,220.36,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194517775,6.95410605,220.37,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194519579,2.268,220.36,220.33,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736194520482,9.22200605,220.37,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194521877,11.5613543,220.45,220.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194522077,9.85860605,220.45,220.38,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194522275,9.85860605,220.45,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194522678,6.95410605,220.43,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194523580,2.2674,220.42,220.39,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736194525477,2.2675,220.4,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194526883,2.2675,220.4,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194529186,2.2676,220.4,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194529386,6.95410605,220.39,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194529791,2.2677,220.38,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194529983,6.95410605,220.39,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194530183,6.95410605,220.37,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194530489,9.22200605,220.37,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194533191,6.95410605,220.37,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194534993,9.22190605,220.37,220.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194535187,6.95410605,220.37,220.31,60.01565077]
["bitfinex-derivatives","SOLF0:USTF0",1736194535389,11.5613543,220.45,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194535390,6.95410605,220.35,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194535585,9.22210605,220.35,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194537095,9.22210605,220.35,220.31,62.28405077]
["bitfinex-derivatives","SOLF0:USTF0",1736194537296,9.22210605,220.35,220.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194537497,9.22210605,220.35,220.32,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736194540801,9.22210605,220.35,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194541001,9.22210605,220.35,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194541596,6.95410605,220.35,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194541802,6.95410605,220.35,220.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194542095,6.95410605,220.33,220.23,49.96369168]
["bitfinex-derivatives","SOLF0:USTF0",1736194542304,6.95410605,220.29,220.26,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194542902,6.95410605,220.29,220.26,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736194543612,9.22280605,220.29,220.26,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736194543813,2.9981,220.37,220.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194543814,6.95410605,220.27,220.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194544302,6.95410605,220.27,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194545107,9.22300605,220.27,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194546607,9.22300605,220.27,220.24,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736194546911,9.22300605,220.27,220.24,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736194551623,2.269,220.26,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194552124,11.67214852,220.37,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194552125,6.95410605,220.27,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194552320,9.22300605,220.27,220.24,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736194554223,6.95410605,220.27,220.24,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736194555421,9.22300605,220.27,220.24,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736194555818,6.95410605,220.27,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194556126,6.95410605,220.25,220.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194556321,6.95410605,220.23,220.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194556518,6.95410605,220.23,220.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194556725,2.2694,220.22,220.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194557524,2.2694,220.22,220.19,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736194557923,9.22340605,220.23,220.19,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736194559918,6.95410605,220.23,220.2,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736194560123,6.95410605,220.25,220.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194561426,2.2692,220.24,220.21,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736194562630,6.95410605,220.23,220.2,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736194563031,2.2692,220.24,220.2,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736194563238,9.22330605,220.24,220.2,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736194564127,9.22330605,220.24,220.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194564427,9.22330605,220.24,220.21,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736194567928,2.2692,220.24,220.19,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194568135,2.2689,220.27,220.24,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194568331,6.95410605,220.29,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194568830,2.2688,220.28,220.25,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194569032,1.537,220.32,220.24,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194569240,8.49110605,220.32,220.26,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194569534,10.75950605,220.32,220.26,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194570428,8.49110605,220.32,220.28,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194570629,2.2685,220.31,220.28,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194571934,2.2686,220.3,220.27,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194572337,9.22270605,220.3,220.27,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194574537,9.22290605,220.28,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194574738,6.95410605,220.26,220.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194574933,6.95410605,220.24,220.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194576538,2.2693,220.23,220.2,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736194582244,6.95410605,220.22,220.14,59.66588863]
["bitfinex-derivatives","SOLF0:USTF0",1736194582540,6.95410605,220.2,220.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194582735,6.95410605,220.2,220.17,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736194582933,6.95410605,220.18,220.17,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736194583142,6.95410605,220.18,220.17,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736194583438,6.95410605,220.18,220.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194584142,6.95410605,220.18,220.16,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736194585740,6.95410605,220.18,220.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736194586943,6.95410605,220.18,220.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194588249,6.95410605,220.18,220.16,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736194588445,6.95410605,220.18,220.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194589648,6.95410605,220.18,220.17,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736194592152,2.8745,220.3,220.16,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194592351,6.95410605,220.24,220.18,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194593252,6.95410605,220.24,220.22,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194595550,125.55542332,220.42,220.3,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194595853,125.55542332,220.42,220.14,53.38051657]
["bitfinex-derivatives","SOLF0:USTF0",1736194595854,6.95410605,220.35,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194596053,6.95410605,220.35,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194597251,2.2679,220.35,220.3,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736194598353,6.95410605,220.37,220.3,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736194598554,2.2679,220.34,220.3,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736194603556,6.95410605,220.33,220.3,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736194606962,9.22200605,220.34,220.3,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736194608366,2.2682,220.33,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194609564,2.2682,220.33,220.3,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736194609965,2.2682,220.33,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194610169,2.2682,220.33,220.3,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736194610762,9.22230605,220.33,220.3,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736194612467,6.95410605,220.31,220.28,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194612662,6.95410605,220.31,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194613461,2.2686,220.3,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194619971,9.22260605,220.31,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194620377,6.95410605,220.31,220.21,55.45797824]
["bitfinex-derivatives","SOLF0:USTF0",1736194620575,6.95410605,220.23,220.16,8.37440605]
["bitfinex-derivatives","SOLF0:USTF0",1736194620776,6.95410605,220.23,220.22,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194621078,6.95410605,220.23,220.22,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736194625680,6.95410605,220.25,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194630890,2.2691,220.26,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194631186,6.95410605,220.25,220.23,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736194632386,1.4614,220.3,220.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194632588,1.4614,220.3,220.22,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194632784,6.95410605,220.29,220.22,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194633186,9.22260605,220.31,220.27,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194633384,6.95410605,220.31,220.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194633987,1.4482,220.34,220.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194634191,1.4974,220.38,220.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194634388,6.95410605,220.33,220.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194635292,9.22240605,220.33,220.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194636493,2.2683,220.33,220.29,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194636792,9.22240605,220.33,220.29,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194637597,9.22240605,220.33,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194653204,2.2684,220.32,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194654913,2.2684,220.32,220.3,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736194660019,6.95410605,220.31,220.3,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736194661317,2.2684,220.32,220.3,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736194661616,6.95410605,220.31,220.3,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736194668128,2.2684,220.32,220.3,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736194668427,9.22250605,220.32,220.3,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736194671932,9.22250605,220.32,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194680544,6.95410605,220.32,220.23,6.28537206]
["bitfinex-derivatives","SOLF0:USTF0",1736194680745,6.95410605,220.3,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194680942,6.95410605,220.28,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194681242,9.22300605,220.28,220.24,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736194681742,3.03672215,220.27,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194682335,3.03672215,220.26,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194684846,9.22300605,220.28,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194686647,2.2689,220.28,220.25,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194687354,9.22280605,220.29,220.26,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194695760,6.95410605,220.3,220.27,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194696261,6.95410605,220.3,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194696462,6.95410605,220.3,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194697961,9.22270605,220.3,220.28,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194701670,9.22270605,220.3,220.27,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736194703872,6.95410605,220.28,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194704068,9.22310605,220.26,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194705172,6.95410605,220.26,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194705374,6.95410605,220.26,220.24,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736194706973,2.2689,220.27,220.24,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736194709865,2.2689,220.27,220.24,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736194713171,6.95410605,220.3,220.23,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194713373,8.68098901,220.35,220.29,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194713374,9.22240605,220.33,220.29,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194713570,9.22240605,220.33,220.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194714275,9.22240605,220.33,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194715266,2.2684,220.32,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194716475,2.46760171,220.36,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194716670,2.2683,220.33,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194720080,6.95410605,220.32,220.21,25.11762702]
["bitfinex-derivatives","SOLF0:USTF0",1736194720278,6.95410605,220.27,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194720987,6.95410605,220.27,220.25,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736194725681,9.22280605,220.29,220.26,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194725884,6.95410605,220.29,220.26,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194726084,6.95410605,220.29,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194726283,6.95410605,220.33,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194726482,6.95410605,220.35,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194727087,2.2682,220.34,220.3,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736194727289,2.2682,220.34,220.3,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736194728789,2.2683,220.33,220.3,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736194729588,2.2681,220.34,220.31,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194730184,2.2681,220.34,220.3,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736194730991,2.268,220.34,220.3,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736194732589,2.268,220.33,220.3,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736194734195,6.95410605,220.35,220.3,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736194734397,2.2679,220.34,220.31,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736194734987,2.46760171,220.36,220.32,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194735193,2.46760171,220.36,220.31,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194736398,2.46760171,220.36,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194739098,9.22180605,220.37,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194739298,2.2677,220.37,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194740498,9.22180605,220.37,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194740899,2.2677,220.37,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194741100,9.22180605,220.37,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194743303,6.95410605,220.35,220.32,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194743503,6.95410605,220.35,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194743904,6.95410605,220.35,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194745503,9.22190605,220.35,220.32,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736194747513,9.22220605,220.35,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194753114,6.95410605,220.35,220.32,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194753313,6.95410605,220.35,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194754009,9.22140605,220.37,220.34,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736194754410,6.95410605,220.37,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194755418,6.95410605,220.37,220.34,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194755714,6.95410605,220.37,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194756816,9.22150605,220.37,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194757807,1.4733,220.4,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194757808,6.95410605,220.4,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194758005,188.33313499,220.55,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194758006,2.934,220.47,220.37,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194758207,6.95410605,220.44,220.39,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736194758419,6.95410605,220.44,220.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194758809,6.95410605,220.44,220.41,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736194759213,6.95410605,220.44,220.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194759609,2.934,220.47,220.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194759814,6.95410605,220.42,220.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194761816,2.2671,220.41,220.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194762017,6.95410605,220.42,220.31,8.39350605]
["bitfinex-derivatives","SOLF0:USTF0",1736194762315,6.95410605,220.37,220.34,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736194762518,2.2675,220.38,220.34,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736194764421,2.2675,220.38,220.35,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736194775126,6.43814609,220.46,220.35,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194775323,6.95410605,220.4,220.36,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194775524,6.95410605,220.4,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194775728,2.2675,220.38,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194777819,6.95410605,220.38,220.29,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194778019,6.95410605,220.36,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194779129,2.2678,220.35,220.32,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194779828,6.95410605,220.38,220.31,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194780029,2.2677,220.36,220.33,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194783631,2.2677,220.36,220.31,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194784530,2.2677,220.36,220.33,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194791530,2.2677,220.36,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194797431,2.2677,220.36,220.33,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194797632,2.2677,220.36,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194798333,6.95410605,220.38,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194798533,2.2678,220.35,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194805131,2.2676,220.37,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194806029,2.2675,220.38,220.35,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736194807330,2.2675,220.38,220.36,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194807533,8.35470605,220.43,220.35,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194808236,2.2671,220.42,220.38,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736194808432,6.95410605,220.45,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194809534,2.267,220.43,220.4,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736194810837,1.4384,220.47,220.39,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194811139,2.9127,220.49,220.43,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194811341,9.86680605,220.49,220.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194811533,2.2665,220.47,220.44,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736194811936,6.95410605,220.47,220.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194812532,2.9127,220.49,220.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194812533,9.86680605,220.49,220.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194813439,12.13350605,220.49,220.45,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1736194813640,9.86680605,220.49,220.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194814538,2.2669,220.46,220.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194816938,2.267,220.45,220.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194817144,6.95410605,220.47,220.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194817842,6.95410605,220.45,220.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194818345,2.2671,220.44,220.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194818540,6.95410605,220.45,220.34,25.11924066]
["bitfinex-derivatives","SOLF0:USTF0",1736194818741,6.95410605,220.42,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194819139,2.2677,220.39,220.35,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1736194820139,6.95410605,220.4,220.34,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194820339,6.95410605,220.38,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194821339,2.2679,220.37,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194824548,2.2679,220.36,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194826047,9.22200605,220.36,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194826238,2.2682,220.34,220.3,9.22260605]
["bitfinex-derivatives","SOLF0:USTF0",1736194826439,2.2682,220.34,220.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194826639,6.95410605,220.34,220.3,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194826949,2.2683,220.33,220.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194829751,2.2681,220.33,220.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194830453,2.2679,220.34,220.31,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736194831749,2.2676,220.37,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194831950,6.95410605,220.38,220.32,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194832655,6.95410605,220.38,220.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194833454,2.2678,220.36,220.33,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194833960,9.22190605,220.36,220.33,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194835354,9.22190605,220.36,220.33,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1736194836256,2.2678,220.35,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194836555,6.95410605,220.36,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194837253,2.2679,220.35,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194846063,9.22200605,220.34,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194846866,2.2679,220.34,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194847760,2.2679,220.35,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194847966,6.95410605,220.38,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194849166,2.2677,220.37,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194849462,6.95410605,220.38,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194849962,2.2677,220.36,220.33,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736194854268,6.95410605,220.38,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194854464,2.2676,220.37,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194855766,2.2677,220.36,220.33,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1736194856463,2.2676,220.38,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736194856670,2.2676,220.38,220.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194856867,6.95410605,220.4,220.34,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194857067,6.95410605,220.4,220.37,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736194857268,6.95410605,220.4,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194858270,9.22150605,220.4,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194858470,6.95410605,220.4,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194859567,2.2674,220.39,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194867375,6.95410605,220.4,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194867577,6.95410605,220.36,220.31,6.27981016]
["bitfinex-derivatives","SOLF0:USTF0",1736194867771,6.95410605,220.34,220.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194869174,2.268,220.33,220.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194885686,11.67354663,220.42,220.32,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194886000,6.95410605,220.41,220.34,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194886397,3.0033,220.42,220.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194886593,2.2673,220.41,220.37,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736194887199,2.2673,220.4,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194888399,1.4663,220.42,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194888692,2.2674,220.39,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194890000,9.22150605,220.39,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194893001,2.2675,220.38,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194898201,1.4663,220.42,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194898400,2.2673,220.4,220.37,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736194899404,2.2673,220.4,220.37,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736194899603,2.2673,220.4,220.37,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736194900209,2.2675,220.39,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194900507,6.95410605,220.39,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194900709,6.95410605,220.39,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194902007,2.2678,220.36,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194906007,6.95410605,220.39,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194906206,2.2676,220.37,220.34,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736194908814,2.2676,220.37,220.35,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736194909611,2.2675,220.38,220.35,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736194910013,6.95410605,220.39,220.36,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736194910213,9.22150605,220.39,220.36,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736194911715,9.22150605,220.39,220.35,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736194912417,2.2675,220.38,220.35,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736194914721,2.2676,220.37,220.34,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736194915414,6.95410605,220.39,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194915912,6.95410605,220.37,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194916214,9.22190605,220.35,220.32,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194916416,6.95410605,220.33,220.31,6.27981016]
["bitfinex-derivatives","SOLF0:USTF0",1736194916913,2.2681,220.32,220.31,6.27981016]
["bitfinex-derivatives","SOLF0:USTF0",1736194917114,2.2681,220.32,220.29,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736194925623,6.95410605,220.34,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194925826,9.22240605,220.3,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194927126,9.22240605,220.3,220.28,5.79653961]
["bitfinex-derivatives","SOLF0:USTF0",1736194929223,6.95410605,220.3,220.28,3.25653961]
["bitfinex-derivatives","SOLF0:USTF0",1736194929424,6.95410605,220.3,220.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194929425,2.2687,220.27,220.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194931131,2.2688,220.26,220.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194933033,2.2688,220.26,220.23,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1736194934831,6.95410605,220.29,220.23,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1736194935032,2.2686,220.27,220.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194935227,2.2686,220.27,220.24,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736194935531,2.2686,220.27,220.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194936527,2.2686,220.27,220.23,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1736194940232,9.22270605,220.27,220.23,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1736194941126,9.22270605,220.27,220.23,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194941352,9.22270605,220.27,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194942037,2.2688,220.26,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194946438,2.2688,220.26,220.23,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1736194946638,2.2688,220.26,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194947437,2.54,220.37,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194947641,6.95410605,220.28,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194948539,2.2687,220.27,220.24,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736194948740,2.2687,220.27,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194949940,2.2685,220.29,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194950163,2.2685,220.29,220.25,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194951342,2.2686,220.28,220.25,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194952740,2.2686,220.28,220.24,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736194952741,2.2687,220.27,220.24,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736194959244,2.2683,220.31,220.27,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194959443,10.16664663,220.38,220.27,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194959444,6.95410605,220.33,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194960440,2.2682,220.32,220.29,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194960745,2.2682,220.32,220.29,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736194961446,2.2682,220.32,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194962746,6.95410605,220.31,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194963143,2.2682,220.32,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194965349,6.95410605,220.31,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194967842,6.95410605,220.31,220.28,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736194968047,6.95410605,220.31,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194968543,9.22230605,220.31,220.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194970549,6.95410605,220.31,220.26,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736194970750,6.95410605,220.29,220.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194972448,9.22260605,220.29,220.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194972849,6.95410605,220.31,220.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194973952,2.2682,220.32,220.29,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194978762,9.22220605,220.33,220.29,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194981363,2.2682,220.32,220.29,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194981563,6.95410605,220.31,220.29,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194982455,2.2682,220.32,220.29,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194983468,6.95410605,220.31,220.29,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736194985368,6.95410605,220.35,220.31,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736194985564,10.16664663,220.38,220.31,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736194985866,9.22200605,220.35,220.31,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736194986281,1.4964,220.38,220.28,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736194986466,6.95410605,220.36,220.33,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1736194986668,6.95410605,220.36,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194987466,9.22180605,220.36,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194994797,10.13654663,220.42,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194994976,6.95410605,220.36,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194996572,9.22190605,220.36,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194998374,2.2678,220.35,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194999677,2.2678,220.35,220.3,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736194999678,2.2683,220.31,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736194999871,9.22240605,220.31,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195000577,2.2681,220.32,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195002880,2.2682,220.31,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195009884,6.95410605,220.31,220.26,6.27981016]
["bitfinex-derivatives","SOLF0:USTF0",1736195010186,6.95410605,220.29,220.26,6.27981016]
["bitfinex-derivatives","SOLF0:USTF0",1736195010976,6.95410605,220.29,220.25,38.88501302]
["bitfinex-derivatives","SOLF0:USTF0",1736195011181,6.95410605,220.29,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195011678,2.2686,220.27,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195012083,6.95410605,220.29,220.25,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195012084,2.2685,220.29,220.25,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195012683,6.95410605,220.32,220.25,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195012887,2.2684,220.3,220.27,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736195018586,1.4656,220.35,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195018785,2.2681,220.32,220.29,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736195019088,2.2681,220.32,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195019586,8.41970605,220.35,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195019786,2.268,220.34,220.3,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736195020984,2.2681,220.33,220.3,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736195021988,2.2682,220.32,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195023591,9.22230605,220.32,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195024288,6.95410605,220.32,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195024490,2.2682,220.31,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195027490,2.2685,220.29,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195027695,6.95410605,220.28,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195028699,9.22270605,220.28,220.24,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736195028994,6.95410605,220.26,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195029698,9.22290605,220.26,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195033402,2.2688,220.26,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195036706,2.2688,220.26,220.22,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736195036906,2.2688,220.26,220.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195037605,2.2689,220.25,220.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195043306,6.95410605,220.26,220.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195043504,2.269,220.24,220.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195047208,2.2689,220.25,220.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195049705,8.67679315,220.34,220.23,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195049912,6.95410605,220.32,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195050715,2.2686,220.28,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195050915,6.95410605,220.32,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195051115,2.2682,220.32,220.28,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736195051328,2.2682,220.32,220.29,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195052115,10.16159315,220.37,220.31,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195052315,9.65681898,220.38,220.33,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195052812,2.2678,220.36,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195053015,9.65681898,220.38,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195054213,2.70271293,220.38,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195055415,2.2676,220.37,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195056511,2.2677,220.36,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195056917,2.2678,220.35,220.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195057923,6.95410605,220.36,220.26,26.52094066]
["bitfinex-derivatives","SOLF0:USTF0",1736195058216,2.2681,220.33,220.29,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736195058615,2.2681,220.33,220.29,9.22250605]
["bitfinex-derivatives","SOLF0:USTF0",1736195058914,9.22190605,220.36,220.31,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736195059111,6.95410605,220.36,220.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195060411,2.2679,220.35,220.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195064114,2.268,220.33,220.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195070224,6.95410605,220.34,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195071225,2.2682,220.32,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195071424,6.95410605,220.36,220.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195072024,2.268,220.34,220.31,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736195072529,6.95410605,220.36,220.31,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736195074528,2.268,220.34,220.31,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736195075531,2.2675,220.38,220.34,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736195075728,2.2675,220.38,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195079337,2.2676,220.37,220.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195080533,2.2674,220.4,220.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195080736,6.95410605,220.44,220.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195081736,6.95410605,220.44,220.36,9.22170605]
["bitfinex-derivatives","SOLF0:USTF0",1736195083036,2.2671,220.42,220.36,9.22170605]
["bitfinex-derivatives","SOLF0:USTF0",1736195083239,6.95410605,220.44,220.36,9.22170605]
["bitfinex-derivatives","SOLF0:USTF0",1736195083939,1.4891,220.47,220.36,9.22170605]
["bitfinex-derivatives","SOLF0:USTF0",1736195083940,6.95410605,220.42,220.36,9.22170605]
["bitfinex-derivatives","SOLF0:USTF0",1736195084237,6.95410605,220.42,220.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195085240,2.2675,220.39,220.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195086136,2.2675,220.39,220.36,9.22180605]
["bitfinex-derivatives","SOLF0:USTF0",1736195086333,2.2673,220.4,220.38,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195086534,2.2673,220.4,220.36,9.22180605]
["bitfinex-derivatives","SOLF0:USTF0",1736195086937,2.2674,220.39,220.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195091241,2.2674,220.39,220.36,9.22180605]
["bitfinex-derivatives","SOLF0:USTF0",1736195092937,2.2673,220.41,220.37,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736195093339,6.95410605,220.45,220.37,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736195093536,2.2673,220.4,220.37,9.22170605]
["bitfinex-derivatives","SOLF0:USTF0",1736195094337,11.65746883,220.48,220.39,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195094539,11.65746883,220.48,220.42,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195094738,9.96060605,220.48,220.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195095348,2.2666,220.47,220.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195096244,2.2666,220.47,220.43,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1736195098551,2.2664,220.49,220.44,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736195098746,2.2664,220.49,220.43,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195099652,2.2664,220.49,220.45,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736195101040,2.2665,220.48,220.43,11.76100605]
["bitfinex-derivatives","SOLF0:USTF0",1736195101246,6.95410605,220.45,220.36,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736195101450,6.95410605,220.45,220.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195101650,9.22120605,220.43,220.38,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736195101842,6.95410605,220.43,220.38,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736195102152,2.2673,220.4,220.36,9.22170605]
["bitfinex-derivatives","SOLF0:USTF0",1736195102353,2.2673,220.4,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195103055,2.2673,220.4,220.34,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195103056,2.2674,220.39,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195107347,2.2673,220.41,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195107552,6.95410605,220.42,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195108458,2.2673,220.4,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195113059,6.95410605,220.44,220.38,11.76160605]
["bitfinex-derivatives","SOLF0:USTF0",1736195113860,2.2671,220.43,220.38,11.76160605]
["bitfinex-derivatives","SOLF0:USTF0",1736195114057,6.95410605,220.42,220.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195114660,6.95410605,220.4,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195116252,2.2675,220.38,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195117960,2.2676,220.37,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195118358,2.2676,220.37,220.33,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736195118562,2.2676,220.37,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195119464,2.2677,220.36,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195120761,2.2676,220.37,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195123067,6.95410605,220.4,220.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195123273,6.95410605,220.36,220.27,25.24351605]
["bitfinex-derivatives","SOLF0:USTF0",1736195123473,6.95410605,220.36,220.28,11.80260605]
["bitfinex-derivatives","SOLF0:USTF0",1736195124068,6.95410605,220.34,220.28,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736195124374,2.2681,220.33,220.28,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736195124573,6.95410605,220.34,220.28,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736195125596,6.95410605,220.34,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195125768,6.95410605,220.32,220.26,8.89087901]
["bitfinex-derivatives","SOLF0:USTF0",1736195126874,6.95410605,220.32,220.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195127273,6.95410605,220.32,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195127472,2.2684,220.3,220.27,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736195128573,2.2684,220.3,220.27,11.80270605]
["bitfinex-derivatives","SOLF0:USTF0",1736195129970,2.2684,220.3,220.27,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736195130670,6.95410605,220.3,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195131065,2.2685,220.29,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195131270,6.95410605,220.3,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195131872,2.2686,220.28,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195132571,3.0711,220.31,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195132770,2.58,220.36,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195132975,6.95410605,220.35,220.27,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195133179,2.2679,220.34,220.31,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195133871,2.268,220.33,220.3,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736195134173,6.95410605,220.35,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195134368,2.2681,220.32,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195134676,6.95410605,220.33,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195135077,2.2682,220.31,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195135377,6.95410605,220.33,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195135776,6.95410605,220.35,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195136479,2.2681,220.32,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195140776,2.2682,220.31,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195142375,9.22230605,220.31,220.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195143173,2.2687,220.27,220.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195143377,2.2687,220.27,220.24,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736195143779,6.95410605,220.29,220.24,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736195143977,2.2686,220.28,220.24,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736195145710,6.95410605,220.29,220.24,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736195145711,2.2687,220.27,220.24,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736195146884,2.2688,220.26,220.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195148484,2.2686,220.28,220.24,11.80300605]
["bitfinex-derivatives","SOLF0:USTF0",1736195151985,2.2686,220.28,220.25,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736195152791,9.22270605,220.28,220.25,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736195154690,2.2686,220.27,220.24,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736195156997,2.269,220.24,220.21,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736195157187,2.269,220.24,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195159892,9.22310605,220.24,220.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195160297,9.22310605,220.24,220.21,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736195160595,2.2691,220.23,220.21,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736195160998,9.22330605,220.22,220.2,25.23921665]
["bitfinex-derivatives","SOLF0:USTF0",1736195161192,6.95410605,220.22,220.2,25.23921665]
["bitfinex-derivatives","SOLF0:USTF0",1736195161494,2.2693,220.21,220.2,27.81921665]
["bitfinex-derivatives","SOLF0:USTF0",1736195162094,2.2693,220.21,220.2,8.88980416]
["bitfinex-derivatives","SOLF0:USTF0",1736195162290,2.2693,220.21,220.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195168691,2.2693,220.21,220.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195169803,2.2693,220.21,220.19,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736195172100,6.95410605,220.22,220.18,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736195172804,2.2693,220.21,220.18,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736195173301,6.95410605,220.22,220.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195173502,2.2691,220.23,220.2,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736195173703,59.8719062,220.31,220.17,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195174006,2.2689,220.25,220.22,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736195174199,2.2689,220.25,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195175205,2.2689,220.25,220.22,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736195176401,55.3354062,220.31,220.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195176603,55.3354062,220.31,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195176904,53.8369062,220.31,220.25,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195177600,2.2684,220.29,220.26,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736195177805,2.2684,220.29,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195180010,6.95410605,220.3,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195180205,2.2685,220.28,220.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195180510,6.95410605,220.28,220.23,8.86628479]
["bitfinex-derivatives","SOLF0:USTF0",1736195180808,2.2689,220.25,220.23,8.86628479]
["bitfinex-derivatives","SOLF0:USTF0",1736195181414,2.2689,220.25,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195181807,6.95410605,220.26,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195182007,2.2688,220.26,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195183112,6.95410605,220.28,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195183313,2.2689,220.25,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195185015,6.95410605,220.26,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195185315,2.269,220.24,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195185717,9.22310605,220.24,220.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195186018,6.95410605,220.24,220.19,8.57568479]
["bitfinex-derivatives","SOLF0:USTF0",1736195186216,2.2692,220.22,220.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195186719,2.2692,220.22,220.2,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736195187218,2.2691,220.23,220.2,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736195191526,2.2691,220.23,220.21,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736195196524,2.2691,220.23,220.22,4.3159258]
["bitfinex-derivatives","SOLF0:USTF0",1736195198625,2.2691,220.23,220.21,8.57548479]
["bitfinex-derivatives","SOLF0:USTF0",1736195198828,2.2691,220.23,220.21,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736195203032,2.2691,220.23,220.21,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736195208236,2.2692,220.22,220.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195208530,6.95410605,220.22,220.16,6.31219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195208735,6.95410605,220.22,220.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195208937,2.2695,220.19,220.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195211434,2.2694,220.2,220.17,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736195211736,9.22350605,220.2,220.17,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736195214036,9.22350605,220.2,220.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195214242,9.22350605,220.2,220.18,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736195217342,6.95410605,220.2,220.18,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736195218342,9.22340605,220.2,220.17,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736195219246,6.95410605,220.2,220.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195219450,6.95410605,220.2,220.18,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736195219645,6.95410605,220.2,220.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195221052,6.95410605,220.18,220.16,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736195221958,9.22390605,220.18,220.15,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736195222955,11.2158807,220.28,220.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736195222956,6.95410605,220.16,220.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736195224555,6.95410605,220.16,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195224763,6.95410605,220.13,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195225161,9.22440605,220.13,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195225459,6.95410605,220.13,220.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195225659,6.95410605,220.11,220.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195225858,9.22460605,220.11,220.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195226252,9.22460605,220.11,220.08,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736195226766,9.22460605,220.11,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195227159,2.2706,220.1,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195229063,2.2703,220.13,220.1,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736195229264,9.22440605,220.13,220.1,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736195229756,9.22440605,220.13,220.09,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736195229964,6.95410605,220.11,220.09,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736195231963,6.95410605,220.11,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195232159,9.22470605,220.11,220.08,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736195233366,9.22470605,220.11,220.08,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736195233762,6.95410605,220.11,220.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195233961,6.95410605,220.11,220.09,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736195234164,6.95410605,220.11,220.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195234359,9.22470605,220.11,220.08,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736195234860,6.95410605,220.11,220.09,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736195235769,6.95410605,220.11,220.07,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736195235961,6.95410605,220.11,220.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195237468,6.95410605,220.11,220.09,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736195240870,9.22440605,220.11,220.08,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736195241469,2.2698,220.16,220.13,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736195241668,2.9533,220.17,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195241869,6.95410605,220.18,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195242271,2.2698,220.17,220.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736195242872,6.95410605,220.18,220.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736195243174,2.2698,220.16,220.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736195243774,11.70369069,220.24,220.15,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736195243775,2.2695,220.19,220.15,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736195243976,6.95410605,220.18,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195244774,9.22370605,220.18,220.14,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736195245874,2.2697,220.17,220.14,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736195247682,6.95410605,220.16,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195248270,2.2699,220.15,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195248672,6.95410605,220.16,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195250582,2.27,220.14,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195252886,9.22410605,220.14,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195253685,6.95410605,220.14,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195253984,2.2701,220.13,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195263688,2.2701,220.13,220.07,6.31219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195263882,10.15279069,220.22,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195263883,2.2705,220.09,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195264088,6.95410605,220.11,220.07,6.31219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195264393,6.95410605,220.11,220.07,8.85219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195264891,6.95410605,220.11,220.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195266189,2.2705,220.1,220.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195266692,2.2705,220.1,220.06,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736195266995,2.2708,220.06,220.05,25.24876494]
["bitfinex-derivatives","SOLF0:USTF0",1736195268485,2.2708,220.06,220.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195269100,2.2708,220.06,220.03,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736195269300,2.2708,220.06,220.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195271198,2.2708,220.06,220.02,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736195271494,2.2708,220.06,220.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195272100,9.22480605,220.07,220.03,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736195272298,9.22480605,220.07,220.03,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736195272299,2.2707,220.07,220.03,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736195272498,2.2707,220.07,220.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195273099,2.2706,220.08,220.04,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736195276803,13.06519069,220.15,220.06,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195277109,2.9992,220.15,220.08,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195277305,6.95410605,220.14,220.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195277503,6.95410605,220.14,220.09,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736195278402,2.2702,220.12,220.09,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736195280506,6.95410605,220.14,220.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195280805,2.2703,220.11,220.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195283409,2.2706,220.09,220.05,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736195283606,2.2706,220.09,220.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195284303,2.2706,220.09,220.05,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736195284607,2.2707,220.07,220.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195286912,2.271,220.05,220.02,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736195287101,2.271,220.05,220.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195287302,6.95410605,220.06,220.0,78.0155243]
["bitfinex-derivatives","SOLF0:USTF0",1736195287503,2.2713,220.02,220.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195289413,6.95410605,220.04,220.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195289615,2.2711,220.03,219.98,8.58379123]
["bitfinex-derivatives","SOLF0:USTF0",1736195289811,2.2711,220.03,219.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195290019,2.2711,220.03,219.99,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736195290219,2.2711,220.03,220.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195292417,9.22500605,220.06,220.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195292918,9.22500605,220.06,220.02,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736195294719,9.22500605,220.06,220.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195294720,6.95410605,220.08,220.01,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195294920,9.22480605,220.08,220.04,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736195295429,6.95410605,220.08,220.04,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736195296522,2.2707,220.07,220.04,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1736195296719,2.2707,220.07,220.03,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736195297322,2.2708,220.06,220.03,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736195299819,2.2709,220.05,220.02,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736195301225,6.95410605,220.08,220.01,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195301526,2.2711,220.03,220.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195302420,2.2711,220.03,220.02,2.49569286]
["bitfinex-derivatives","SOLF0:USTF0",1736195304225,13.21388042,220.13,220.02,2.49569286]
["bitfinex-derivatives","SOLF0:USTF0",1736195304419,2.2709,220.05,220.02,2.49569286]
["bitfinex-derivatives","SOLF0:USTF0",1736195304619,1.5341,220.14,220.03,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195304923,6.95410605,220.13,220.05,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195305116,6.95410605,220.13,220.07,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195305315,6.95410605,220.13,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195305525,6.87910441,220.13,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195306419,2.2704,220.1,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195321038,6.95410605,220.13,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195321240,2.2703,220.12,220.09,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736195322141,2.2703,220.11,220.09,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736195322336,9.95330605,220.15,220.09,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736195322937,2.2703,220.12,220.09,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736195331150,2.2703,220.11,220.08,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736195334250,2.2703,220.11,220.09,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736195336351,56.89248628,220.16,220.09,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195336651,53.87088731,220.16,220.09,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195337047,2.2701,220.14,220.11,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736195337452,2.2701,220.14,220.11,9.22430605]
["bitfinex-derivatives","SOLF0:USTF0",1736195339554,2.2701,220.14,220.11,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736195340350,2.2701,220.13,220.11,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736195341656,2.2701,220.13,220.1,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736195345659,2.27,220.14,220.11,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736195345955,53.87088731,220.16,220.11,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195346157,6.95410605,220.18,220.13,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736195346459,9.81380605,220.21,220.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195346758,2.2696,220.18,220.15,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736195347359,2.2696,220.18,220.14,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736195347559,2.2697,220.17,220.14,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736195349261,6.95410605,220.17,220.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195349455,6.95410605,220.15,220.1,6.31219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195349657,6.95410605,220.15,220.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195350159,2.27,220.14,220.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195351162,2.27,220.14,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195352858,6.95410605,220.13,220.07,6.31219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195353059,2.2703,220.11,220.08,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736195355855,2.2703,220.11,220.06,32.20287099]
["bitfinex-derivatives","SOLF0:USTF0",1736195355856,2.2705,220.09,220.07,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736195356162,2.2705,220.09,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195359365,6.95410605,220.11,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195359561,2.2704,220.1,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195359761,6.95410605,220.09,220.05,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736195359963,6.95410605,220.09,220.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195360867,2.2706,220.08,220.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195361066,8.68053395,220.17,220.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195361567,6.95410605,220.12,220.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195362365,2.2704,220.1,220.08,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736195362566,6.95410605,220.12,220.08,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736195363167,6.95410605,220.12,220.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195363168,6.95410605,220.16,220.11,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736195363467,6.95410605,220.16,220.11,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736195363965,2.2699,220.16,220.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1736195364165,53.86513454,220.18,220.13,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195364360,53.86513454,220.18,220.15,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195364566,53.86513454,220.18,220.16,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736195365164,53.86513454,220.18,220.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195366471,56.13473454,220.18,220.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195369374,53.86513454,220.18,220.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195369576,2.2697,220.17,220.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195380490,60.81924059,220.18,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195380689,6.95410605,220.16,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195381393,2.2701,220.13,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195387096,2.2701,220.13,220.1,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736195387294,2.2701,220.13,220.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195391992,2.2701,220.13,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195396892,6.95410605,220.16,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195397098,2.2701,220.13,220.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195405402,6.95410605,220.14,220.09,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736195405602,2.2703,220.11,220.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195406404,6.95410605,220.14,220.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195406601,2.2702,220.12,220.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195409106,6.95410605,220.14,220.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195409407,6.95410605,220.12,220.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195410307,6.95410605,220.12,220.08,6.31219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195410508,2.2705,220.09,220.08,8.85219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195410710,2.2705,220.09,220.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195410902,2.2706,220.08,220.07,8.85219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195411507,2.2706,220.08,220.07,6.86885615]
["bitfinex-derivatives","SOLF0:USTF0",1736195414706,2.2706,220.08,220.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195415411,2.2708,220.07,220.05,6.31219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195415614,2.2708,220.07,220.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195415911,2.2708,220.07,220.04,42.52117037]
["bitfinex-derivatives","SOLF0:USTF0",1736195416107,2.2708,220.07,220.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195417312,2.2708,220.06,220.03,11.12329123]
["bitfinex-derivatives","SOLF0:USTF0",1736195418111,2.2708,220.06,220.03,6.31219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195418112,2.271,220.04,220.03,6.31219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195418504,6.95410605,220.06,220.02,6.31219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195418709,2.2711,220.03,220.02,6.31219123]
["bitfinex-derivatives","SOLF0:USTF0",1736195419112,2.2712,220.02,220.01,27.50285692]
["bitfinex-derivatives","SOLF0:USTF0",1736195419312,9.22530605,220.02,220.01,27.50285692]
["bitfinex-derivatives","SOLF0:USTF0",1736195420216,9.22530605,220.02,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195420217,2.2716,219.98,219.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195422914,6.95410605,220.02,219.93,9.22620605]
["bitfinex-derivatives","SOLF0:USTF0",1736195423115,2.2717,219.97,219.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195425816,2.2713,220.02,219.96,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736195426020,1.4472,220.05,219.98,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195426220,1.4472,220.05,219.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195426914,2.2712,220.02,219.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195427615,2.2713,220.01,219.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195431820,2.9372,220.1,220.0,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195432024,6.95410605,220.08,220.0,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195432622,6.95410605,220.06,220.0,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195433422,2.2712,220.03,220.0,9.22550605]
["bitfinex-derivatives","SOLF0:USTF0",1736195434523,2.2713,220.02,219.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195434716,6.95410605,220.04,219.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195435120,2.2713,220.01,219.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195436028,2.2711,220.04,220.0,9.22540605]
["bitfinex-derivatives","SOLF0:USTF0",1736195440335,2.2712,220.02,220.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195440833,6.95410605,220.06,220.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195441032,2.2711,220.04,220.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736195442735,6.95410605,220.06,220.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736195443036,2.2711,220.03,220.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736195443931,2.271,220.04,220.0,11.76540605]
["bitfinex-derivatives","SOLF0:USTF0",1736195447529,6.95410605,220.06,220.0,11.76540605]
["bitfinex-derivatives","SOLF0:USTF0",1736195447729,6.95410605,220.06,219.98,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195448033,6.95410605,220.04,219.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195448434,2.2714,220.03,219.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736195449934,2.2714,220.02,219.97,93.25042842]
["bitfinex-derivatives","SOLF0:USTF0",1736195450137,2.2714,220.02,219.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736195450640,2.2714,220.02,219.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195450841,2.2714,220.02,219.99,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736195451740,6.95410605,220.04,219.99,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736195451940,2.2716,220.01,219.99,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736195452137,2.2716,220.01,219.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736195456649,2.2715,220.02,219.99,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736195456845,10.15727515,220.09,220.01,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195457341,1.5063,220.09,220.01,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195458347,2.2709,220.07,220.04,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736195458548,2.2709,220.07,220.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195458949,2.2709,220.07,220.03,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736195460755,2.2712,220.04,220.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195461050,2.2712,220.04,219.99,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736195461051,6.95410605,220.04,219.99,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736195461251,2.2718,219.99,219.98,18.93657371]
["bitfinex-derivatives","SOLF0:USTF0",1736195462458,2.272,219.97,219.96,4.25868733]
["bitfinex-derivatives","SOLF0:USTF0",1736195463556,2.272,219.97,219.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195468362,2.2725,219.92,219.91,18.93657371]
["bitfinex-derivatives","SOLF0:USTF0",1736195468556,9.22660605,219.92,219.91,18.93657371]
["bitfinex-derivatives","SOLF0:USTF0",1736195468756,6.95410605,219.92,219.9,18.93657371]
["bitfinex-derivatives","SOLF0:USTF0",1736195469557,2.2726,219.91,219.9,18.93657371]
["bitfinex-derivatives","SOLF0:USTF0",1736195469753,6.95410605,219.92,219.82,27.39537976]
["bitfinex-derivatives","SOLF0:USTF0",1736195469958,2.54,219.99,219.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195470158,6.95410605,219.91,219.86,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736195470360,6.95410605,219.89,219.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195470761,6.95410605,219.89,219.85,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736195470762,9.22690605,219.89,219.85,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736195470963,9.22690605,219.89,219.85,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736195471263,2.2729,219.88,219.83,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736195471558,6.95410605,219.87,219.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195472764,2.273,219.88,219.84,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736195474058,2.273,219.88,219.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195474264,2.2726,219.92,219.85,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195474562,2.2726,219.92,219.87,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195474963,9.22670605,219.92,219.85,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195475160,6.95410605,219.92,219.9,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736195475358,9.22640605,219.94,219.9,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736195475562,6.95410605,219.94,219.9,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736195476366,6.95410605,219.94,219.87,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195476569,6.95410605,219.92,219.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195476760,6.95410605,219.92,219.85,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195477867,2.2726,219.91,219.87,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736195478869,2.2726,219.91,219.85,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195479066,2.2726,219.91,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736195479265,6.95410605,219.92,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736195479465,9.22660605,219.92,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736195479665,6.95410605,219.92,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736195480169,9.22660605,219.92,219.88,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736195481767,9.22660605,219.92,219.89,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736195483671,2.2727,219.9,219.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736195483970,2.2727,219.9,219.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195484671,9.22680605,219.9,219.85,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736195484868,9.22680605,219.9,219.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195486571,9.22680605,219.9,219.87,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736195489278,9.22700605,219.88,219.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195490272,6.95410605,219.86,219.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195490574,6.95410605,219.88,219.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195491173,2.273,219.87,219.83,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736195491474,2.273,219.87,219.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195492471,2.273,219.87,219.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736195500882,6.95410605,219.86,219.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195501083,6.95410605,219.84,219.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195502286,6.95410605,219.86,219.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195503184,6.95410605,219.86,219.8,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195503484,9.22720605,219.86,219.83,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736195503878,6.95410605,219.86,219.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195504085,2.2733,219.84,219.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195506085,2.2735,219.82,219.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195506685,2.2737,219.8,219.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195506886,2.2737,219.8,219.77,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195509086,2.2738,219.79,219.77,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195510488,6.95410605,219.84,219.77,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1736195510688,6.95410605,219.84,219.75,3.78684021]
["bitfinex-derivatives","SOLF0:USTF0",1736195510689,6.95410605,219.82,219.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195510993,6.95410605,219.82,219.75,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195511491,6.95410605,219.82,219.75,11.76830605]
["bitfinex-derivatives","SOLF0:USTF0",1736195511886,2.54,219.9,219.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195512090,2.54,219.9,219.79,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195512391,6.95410605,219.86,219.79,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195512587,2.2733,219.84,219.81,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195512784,6.95410605,219.88,219.8,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736195512988,6.95410605,219.86,219.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195513593,2.2736,219.82,219.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195514995,2.2736,219.82,219.79,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736195515195,2.2736,219.82,219.79,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736195515697,2.2736,219.82,219.79,11.76790605]
["bitfinex-derivatives","SOLF0:USTF0",1736195518299,10.16236986,219.92,219.8,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195518488,1.5212,219.92,219.85,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195518691,1.5212,219.92,219.85,9.49410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195518893,2.2727,219.9,219.87,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195519194,299.12216282,220.09,219.89,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195519392,6.95410605,219.98,219.91,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195519695,2.2721,219.95,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195520088,6.95410605,219.98,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195520293,6.95410605,219.96,219.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195520689,6.95410605,219.94,219.84,25.2315922]
["bitfinex-derivatives","SOLF0:USTF0",1736195520894,6.95410605,219.94,219.86,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195521700,2.2725,219.9,219.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195521999,2.2725,219.9,219.87,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195522400,6.95410605,219.94,219.87,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195522591,6.95410605,219.96,219.89,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195523396,8.65441782,220.03,219.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195523601,6.95410605,219.97,219.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195524504,6.95410605,219.97,219.91,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195526003,2.2723,219.93,219.91,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195526404,2.2723,219.92,219.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195536417,6.95410605,219.95,219.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736195536617,6.95410605,219.91,219.84,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736195536819,6.95410605,219.91,219.85,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195537317,2.2728,219.88,219.85,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195538418,2.2728,219.88,219.85,11.80720605]
["bitfinex-derivatives","SOLF0:USTF0",1736195538919,6.95410605,219.91,219.85,11.80720605]
["bitfinex-derivatives","SOLF0:USTF0",1736195539217,2.2726,219.9,219.85,11.80720605]
["bitfinex-derivatives","SOLF0:USTF0",1736195539619,2.2726,219.9,219.85,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195539820,2.2726,219.9,219.86,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736195540416,2.2726,219.9,219.87,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195540618,2.2726,219.9,219.87,9.22690605]
["bitfinex-derivatives","SOLF0:USTF0",1736195540917,6.95410605,219.95,219.87,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195541711,2.2724,219.92,219.88,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736195541919,6.95410605,219.91,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195542113,2.2726,219.9,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195542420,6.95410605,219.91,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195542820,2.2729,219.87,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195544322,6.95410605,219.89,219.82,100.26492246]
["bitfinex-derivatives","SOLF0:USTF0",1736195544627,2.2729,219.87,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195544922,2.2729,219.87,219.84,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736195545121,2.2729,219.87,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195546417,2.2729,219.87,219.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195547724,2.2729,219.87,219.84,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736195547924,2.2729,219.87,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195550524,6.95410605,219.87,219.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195550723,6.95410605,219.85,219.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195551122,6.95410605,219.85,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195551318,6.95410605,219.81,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195552124,6.95410605,219.83,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195552618,2.2736,219.81,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195553423,6.95410605,219.83,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195553424,2.2736,219.8,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195554428,6.95410605,219.81,219.76,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736195554725,2.2737,219.79,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195555716,6.95410605,219.81,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195555917,2.2736,219.8,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195558027,6.95410605,219.81,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195558223,2.2736,219.8,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195559024,6.95410605,219.81,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195559327,2.2737,219.79,219.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195560229,6.95410605,219.79,219.71,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195560428,6.95410605,219.77,219.71,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195561425,2.2741,219.75,219.72,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736195561923,6.95410605,219.77,219.72,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736195562130,2.274,219.77,219.72,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736195562726,2.274,219.76,219.72,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736195563619,2.274,219.76,219.73,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736195564929,2.2742,219.74,219.71,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736195565732,6.95410605,219.75,219.68,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195565733,9.22820605,219.75,219.72,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736195566732,2.2741,219.75,219.72,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736195567332,1.3932,219.81,219.7,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195567634,2.2738,219.78,219.72,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195568029,2.2738,219.78,219.75,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1736195572039,3.6668,219.81,219.78,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736195572233,1.3932,219.81,219.78,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736195572429,71.67747553,219.83,219.78,9.22790605]
["bitfinex-derivatives","SOLF0:USTF0",1736195572633,72.40647553,219.83,219.8,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736195574036,2.2734,219.82,219.78,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195574239,2.2734,219.82,219.79,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736195580838,70.13317553,219.83,219.78,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195581041,72.40647553,219.83,219.8,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736195586242,6.95410605,219.82,219.74,6.29501849]
["bitfinex-derivatives","SOLF0:USTF0",1736195586545,6.95410605,219.75,219.74,6.29501849]
["bitfinex-derivatives","SOLF0:USTF0",1736195587148,6.95410605,219.77,219.74,6.29501849]
["bitfinex-derivatives","SOLF0:USTF0",1736195587552,2.274,219.76,219.74,6.29501849]
["bitfinex-derivatives","SOLF0:USTF0",1736195587750,2.274,219.76,219.72,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736195587949,6.95410605,219.77,219.72,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736195589250,2.2743,219.74,219.7,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736195590346,2.2743,219.74,219.71,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736195590642,6.95410605,219.73,219.67,25.2315922]
["bitfinex-derivatives","SOLF0:USTF0",1736195590846,6.95410605,219.73,219.67,27.8115922]
["bitfinex-derivatives","SOLF0:USTF0",1736195591046,6.95410605,219.73,219.67,8.87501849]
["bitfinex-derivatives","SOLF0:USTF0",1736195591644,2.2745,219.72,219.67,6.29501849]
["bitfinex-derivatives","SOLF0:USTF0",1736195592041,6.95410605,219.73,219.66,95.94511083]
["bitfinex-derivatives","SOLF0:USTF0",1736195593451,9.22840605,219.73,219.69,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736195595554,9.22840605,219.73,219.7,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736195599057,9.22840605,219.73,219.67,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195599257,9.22840605,219.73,219.69,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736195604160,8.66470495,219.8,219.69,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195604351,9.22810605,219.77,219.69,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195605068,9.22810605,219.77,219.73,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736195605457,2.274,219.76,219.73,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736195607259,6.95410605,219.75,219.73,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736195608962,2.274,219.76,219.73,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736195609771,9.22820605,219.75,219.72,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736195609957,6.95410605,219.75,219.72,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736195610160,2.274,219.76,219.73,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736195610454,6.95410605,219.75,219.73,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736195613065,2.2744,219.73,219.7,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736195613367,9.22850605,219.73,219.67,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736195613568,9.22850605,219.73,219.67,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736195613770,9.22850605,219.73,219.69,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736195617372,6.95410605,219.77,219.71,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736195617571,6.95410605,219.75,219.69,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195618469,2.2743,219.73,219.7,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736195618867,5.5285,219.81,219.71,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195619171,2.2741,219.76,219.72,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736195620473,2.2741,219.76,219.73,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736195626275,2.2741,219.76,219.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195626877,2.2741,219.75,219.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195628072,2.9485,219.81,219.69,22.9094922]
["bitfinex-derivatives","SOLF0:USTF0",1736195628073,6.95410605,219.73,219.69,22.9094922]
["bitfinex-derivatives","SOLF0:USTF0",1736195628278,6.95410605,219.72,219.69,22.9094922]
["bitfinex-derivatives","SOLF0:USTF0",1736195628475,70.15622774,219.76,219.69,22.9094922]
["bitfinex-derivatives","SOLF0:USTF0",1736195628984,6.95410605,219.74,219.69,22.9094922]
["bitfinex-derivatives","SOLF0:USTF0",1736195629183,6.95410605,219.74,219.66,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195629384,2.2745,219.71,219.66,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195630277,2.2745,219.71,219.67,6.80911652]
["bitfinex-derivatives","SOLF0:USTF0",1736195630476,2.2745,219.71,219.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195632382,2.2746,219.7,219.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195634479,6.95410605,219.74,219.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195634779,2.2747,219.69,219.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195637088,2.2747,219.69,219.65,18.93657371]
["bitfinex-derivatives","SOLF0:USTF0",1736195637285,2.2749,219.67,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195637487,6.95410605,219.7,219.65,18.93657371]
["bitfinex-derivatives","SOLF0:USTF0",1736195638188,6.95410605,219.68,219.65,18.93657371]
["bitfinex-derivatives","SOLF0:USTF0",1736195638486,6.95410605,219.68,219.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195638990,2.2753,219.64,219.62,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195639193,6.95410605,219.69,219.62,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195639391,6.95410605,219.69,219.62,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195640688,6.95410605,219.67,219.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195641397,6.95410605,219.67,219.6,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195641590,6.95410605,219.65,219.58,22.72563093]
["bitfinex-derivatives","SOLF0:USTF0",1736195641893,6.95410605,219.65,219.58,25.30563093]
["bitfinex-derivatives","SOLF0:USTF0",1736195642100,2.2758,219.59,219.58,25.30563093]
["bitfinex-derivatives","SOLF0:USTF0",1736195642388,2.2758,219.59,219.58,6.36905722]
["bitfinex-derivatives","SOLF0:USTF0",1736195642783,6.95410605,219.63,219.57,93.38509623]
["bitfinex-derivatives","SOLF0:USTF0",1736195642983,2.2759,219.58,219.57,93.38509623]
["bitfinex-derivatives","SOLF0:USTF0",1736195644394,2.2758,219.59,219.57,93.38509623]
["bitfinex-derivatives","SOLF0:USTF0",1736195644699,6.95410605,219.65,219.58,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195645397,2.2758,219.6,219.58,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195646096,6.95410605,219.65,219.58,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195646297,6.95410605,219.63,219.57,93.38509623]
["bitfinex-derivatives","SOLF0:USTF0",1736195646497,6.95410605,219.63,219.57,95.96509623]
["bitfinex-derivatives","SOLF0:USTF0",1736195646799,2.2758,219.59,219.57,95.96509623]
["bitfinex-derivatives","SOLF0:USTF0",1736195647398,2.2758,219.58,219.57,95.96509623]
["bitfinex-derivatives","SOLF0:USTF0",1736195648296,2.2758,219.58,219.57,93.38509623]
["bitfinex-derivatives","SOLF0:USTF0",1736195648601,6.95410605,219.59,219.52,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195648802,2.2762,219.55,219.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195650196,2.2762,219.55,219.54,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195650498,2.2762,219.55,219.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195653004,2.2762,219.55,219.52,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195653200,2.2762,219.55,219.52,9.55410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195654507,2.2762,219.54,219.52,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195656901,6.95410605,219.59,219.52,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195657304,2.58,219.65,219.54,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195657506,2.2763,219.55,219.54,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195665313,2.2763,219.55,219.52,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195667111,6.95410605,219.58,219.52,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195667410,2.2763,219.54,219.52,9.55410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195671520,2.2761,219.56,219.52,11.83050605]
["bitfinex-derivatives","SOLF0:USTF0",1736195671718,1.4768,219.66,219.54,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195671916,6.95410605,219.63,219.57,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195673423,2.2758,219.58,219.57,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195685423,2.2758,219.58,219.57,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195685624,2.2757,219.6,219.57,9.53410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195685821,1.4768,219.66,219.59,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195686019,8.43490605,219.67,219.59,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195686222,8.43490605,219.67,219.61,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195686831,2.2754,219.62,219.61,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195687123,8.43490605,219.67,219.61,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195687124,1.4245,219.68,219.61,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195687332,2.2752,219.65,219.63,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195688331,6.95410605,219.7,219.63,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195688523,2.2752,219.64,219.63,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195700238,2.2753,219.63,219.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195700441,2.2753,219.63,219.61,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195700637,2.2753,219.63,219.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195714859,2.2757,219.59,219.57,6.32866111]
["bitfinex-derivatives","SOLF0:USTF0",1736195715060,6.95410605,219.64,219.57,6.32866111]
["bitfinex-derivatives","SOLF0:USTF0",1736195715259,6.95410605,219.62,219.57,8.88866111]
["bitfinex-derivatives","SOLF0:USTF0",1736195715555,2.56,219.69,219.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195715556,6.95410605,219.6,219.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195716562,2.2758,219.58,219.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195719167,2.2758,219.59,219.57,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195724366,2.2758,219.58,219.57,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195730681,2.2757,219.6,219.57,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195730877,6.95410605,219.64,219.57,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195731779,2.2758,219.58,219.57,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195732079,6.95410605,219.64,219.57,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195732982,2.2758,219.58,219.57,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195736182,8.65367384,219.68,219.57,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195736382,8.65367384,219.68,219.67,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195736577,6.95410605,219.72,219.67,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195737381,2.2748,219.68,219.67,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195743085,8.65367384,219.74,219.67,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195743289,2.2746,219.71,219.7,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195743591,2.2746,219.71,219.7,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195744787,2.2746,219.71,219.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195744991,2.2747,219.69,219.68,91.43126625]
["bitfinex-derivatives","SOLF0:USTF0",1736195745190,2.2747,219.69,219.68,94.01126625]
["bitfinex-derivatives","SOLF0:USTF0",1736195745891,2.2747,219.69,219.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195760300,9.22880605,219.69,219.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195760495,6.95410605,219.69,219.63,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195760700,2.2749,219.68,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195761607,11.34500605,219.72,219.65,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195762299,2.2748,219.68,219.65,9.22920605]
["bitfinex-derivatives","SOLF0:USTF0",1736195769207,11.34500605,219.72,219.65,9.22920605]
["bitfinex-derivatives","SOLF0:USTF0",1736195769208,11.34500605,219.72,219.65,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195770511,2.2749,219.68,219.65,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195771813,2.2749,219.68,219.65,9.22920605]
["bitfinex-derivatives","SOLF0:USTF0",1736195776717,6.95410605,219.7,219.65,9.22920605]
["bitfinex-derivatives","SOLF0:USTF0",1736195776912,2.2749,219.67,219.65,9.22920605]
["bitfinex-derivatives","SOLF0:USTF0",1736195777217,2.2749,219.67,219.65,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736195778018,2.2749,219.67,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195778209,2.2749,219.67,219.64,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736195792730,2.2753,219.63,219.62,6.32866111]
["bitfinex-derivatives","SOLF0:USTF0",1736195792933,9.22940605,219.63,219.62,6.32866111]
["bitfinex-derivatives","SOLF0:USTF0",1736195793732,2.2756,219.61,219.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195794931,2.2748,219.68,219.59,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195795241,2.2748,219.68,219.67,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195797033,2.2748,219.68,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195797233,2.2749,219.67,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195798235,2.2748,219.68,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195801035,2.2749,219.67,219.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195804445,6.95410605,219.68,219.6,8.88866111]
["bitfinex-derivatives","SOLF0:USTF0",1736195804643,6.95410605,219.63,219.6,8.88866111]
["bitfinex-derivatives","SOLF0:USTF0",1736195804839,6.95410605,219.61,219.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195805444,9.22970605,219.61,219.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195807039,9.22970605,219.61,219.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195807244,6.95410605,219.61,219.58,6.32866111]
["bitfinex-derivatives","SOLF0:USTF0",1736195807444,6.95410605,219.59,219.58,6.32866111]
["bitfinex-derivatives","SOLF0:USTF0",1736195807745,9.22990605,219.59,219.58,6.32866111]
["bitfinex-derivatives","SOLF0:USTF0",1736195808245,2.276,219.57,219.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195808441,6.95410605,219.59,219.54,4.24841426]
["bitfinex-derivatives","SOLF0:USTF0",1736195808644,6.95410605,219.59,219.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195809541,2.2761,219.56,219.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195809942,2.2761,219.56,219.52,9.23060605]
["bitfinex-derivatives","SOLF0:USTF0",1736195810148,2.2761,219.56,219.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195811743,2.2761,219.56,219.52,9.23060605]
["bitfinex-derivatives","SOLF0:USTF0",1736195811947,2.2761,219.56,219.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195812549,2.2761,219.56,219.52,9.23060605]
["bitfinex-derivatives","SOLF0:USTF0",1736195812850,2.2761,219.56,219.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195814950,3.0067,219.64,219.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195814951,2.2763,219.54,219.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195815143,6.95410605,219.55,219.47,3.67575363]
["bitfinex-derivatives","SOLF0:USTF0",1736195815342,6.95410605,219.53,219.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195816351,2.2766,219.51,219.47,5.95265363]
["bitfinex-derivatives","SOLF0:USTF0",1736195816552,2.2766,219.51,219.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195817051,2.2764,219.53,219.49,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736195817350,2.2764,219.53,219.5,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195817548,5.54023089,219.62,219.52,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195817549,2.98023089,219.62,219.52,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195817749,6.95410605,219.6,219.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195817954,6.95410605,219.58,219.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195818455,2.2762,219.54,219.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195819554,2.2765,219.51,219.49,89.32621922]
["bitfinex-derivatives","SOLF0:USTF0",1736195820256,6.95410605,219.54,219.49,89.32621922]
["bitfinex-derivatives","SOLF0:USTF0",1736195820457,2.2766,219.5,219.49,89.32621922]
["bitfinex-derivatives","SOLF0:USTF0",1736195821055,2.2766,219.5,219.49,86.76621922]
["bitfinex-derivatives","SOLF0:USTF0",1736195824261,2.2766,219.5,219.48,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195825057,2.2766,219.5,219.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195825755,6.95410605,219.5,219.4,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736195825953,6.95410605,219.46,219.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195826261,6.95410605,219.46,219.39,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195826454,2.2774,219.43,219.39,11.79180605]
["bitfinex-derivatives","SOLF0:USTF0",1736195826656,6.95410605,219.46,219.39,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195827354,2.2774,219.44,219.4,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736195828052,65.21212413,219.5,219.41,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195828260,65.21212413,219.5,219.45,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195828661,65.21212413,219.5,219.43,9.23140605]
["bitfinex-derivatives","SOLF0:USTF0",1736195828861,2.277,219.47,219.43,9.23140605]
["bitfinex-derivatives","SOLF0:USTF0",1736195829167,6.95410605,219.47,219.41,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195829357,2.2773,219.44,219.41,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195830458,65.21212413,219.5,219.34,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736195830459,2.2776,219.41,219.37,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195830662,65.21212413,219.5,219.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195830663,6.95410605,219.43,219.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195831054,6.95410605,219.43,219.37,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195831262,2.2778,219.4,219.36,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1736195831962,2.2778,219.39,219.36,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1736195832164,2.2778,219.39,219.36,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736195832362,6.95410605,219.43,219.36,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736195832563,6.95410605,219.41,219.36,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736195833564,9.23180605,219.41,219.36,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736195833765,6.95410605,219.41,219.36,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736195834562,2.2778,219.39,219.36,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736195834762,6.95410605,219.41,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195834966,2.56,219.47,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195835271,6.95410605,219.4,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195835661,2.56,219.47,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195835862,6.95410605,219.41,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195836063,2.278,219.38,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195837768,6.95410605,219.41,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195837966,2.2778,219.39,219.35,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736195838468,2.2778,219.39,219.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195838870,6.95410605,219.41,219.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195839074,2.2779,219.38,219.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195840970,2.2778,219.39,219.36,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195841171,6.95410605,219.41,219.35,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736195841575,2.278,219.38,219.35,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736195841777,6.95410605,219.41,219.34,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736195841977,6.95410605,219.41,219.34,9.23240605]
["bitfinex-derivatives","SOLF0:USTF0",1736195842173,2.278,219.37,219.34,9.23240605]
["bitfinex-derivatives","SOLF0:USTF0",1736195842576,2.2782,219.36,219.29,93.86545178]
["bitfinex-derivatives","SOLF0:USTF0",1736195842778,6.95410605,219.37,219.31,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195843176,2.56,219.42,219.32,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736195843177,2.2783,219.35,219.32,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736195845482,2.56,219.42,219.31,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195845680,2.278,219.38,219.35,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195846181,2.2778,219.39,219.35,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195846881,2.2776,219.42,219.38,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736195847182,1.4656,219.46,219.41,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195847372,2.2772,219.46,219.43,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195847572,72.16623018,219.5,219.43,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195847777,65.21212413,219.5,219.45,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195847973,2.2769,219.48,219.45,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195848174,65.21212413,219.5,219.45,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195848678,72.16623018,219.5,219.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195849180,65.21212413,219.5,219.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195849682,65.21212413,219.5,219.45,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195851078,2.2769,219.48,219.45,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195851283,65.21212413,219.5,219.45,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195852587,65.21212413,219.5,219.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195852787,6.95410605,219.49,219.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195853485,2.2772,219.46,219.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195854083,6.95410605,219.49,219.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195854283,2.2772,219.45,219.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195854792,2.2773,219.44,219.36,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1736195855089,6.95410605,219.43,219.38,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195855281,6.95410605,219.43,219.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195855478,2.2779,219.38,219.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195859490,2.2778,219.39,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195859687,6.95410605,219.41,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195860592,2.2781,219.36,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195864392,6.95410605,219.42,219.34,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195864594,6.95410605,219.4,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195865196,2.2781,219.36,219.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195865495,6.95410605,219.4,219.32,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195865694,6.95410605,219.4,219.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195865895,6.95410605,219.38,219.3,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195866794,2.2786,219.31,219.3,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195867797,2.2786,219.31,219.3,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195868298,2.2786,219.31,219.3,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195868792,6.95410605,219.36,219.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195868994,2.2787,219.3,219.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195878405,2.2786,219.31,219.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195883111,6.95410605,219.35,219.25,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1736195883304,6.95410605,219.27,219.2,6.32866111]
["bitfinex-derivatives","SOLF0:USTF0",1736195883607,2.2797,219.21,219.2,4.00146111]
["bitfinex-derivatives","SOLF0:USTF0",1736195884008,2.2797,219.21,219.18,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195884208,6.95410605,219.24,219.18,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195884506,6.95410605,219.22,219.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195884708,2.2801,219.17,219.15,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195885403,6.95410605,219.22,219.15,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195885707,6.95410605,219.22,219.13,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736195885708,6.95410605,219.18,219.13,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736195885905,6.95410605,219.18,219.12,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195886207,6.95410605,219.18,219.12,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195886407,2.2801,219.17,219.12,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195887099,6.95410605,219.16,219.07,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736195887300,67.60513176,219.28,219.07,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736195887301,6.95410605,219.14,219.07,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736195887602,6.95410605,219.14,219.08,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195887805,6.95410605,219.14,219.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195888005,6.95410605,219.14,219.08,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195888207,2.56,219.18,219.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195888509,2.2803,219.15,219.1,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195890109,6.95410605,219.16,219.08,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195890607,6.95410605,219.14,219.08,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195890809,2.2807,219.11,219.08,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195891011,6.95410605,219.12,219.04,9.51410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195891215,2.8797,219.23,219.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195891216,6.95410605,219.1,219.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195891513,2.281,219.09,219.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736195891708,2.281,219.09,219.05,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195892908,2.281,219.08,219.03,9.23560605]
["bitfinex-derivatives","SOLF0:USTF0",1736195893106,6.95410605,219.11,219.03,9.23560605]
["bitfinex-derivatives","SOLF0:USTF0",1736195893301,6.95410605,219.09,219.03,9.23560605]
["bitfinex-derivatives","SOLF0:USTF0",1736195894508,2.2811,219.07,219.03,9.23560605]
["bitfinex-derivatives","SOLF0:USTF0",1736195895112,2.281,219.09,219.05,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195896813,2.2811,219.07,219.03,9.23560605]
["bitfinex-derivatives","SOLF0:USTF0",1736195897412,2.2812,219.06,219.02,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736195897709,2.2812,219.06,219.03,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195899322,2.2811,219.08,219.05,6.95410605]
["bitfinex-derivatives","SOLF0:USTF0",1736195899621,6.95410605,219.07,218.96,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736195899813,2.2819,219.0,218.96,11.04930605]
["bitfinex-derivatives","SOLF0:USTF0",1736195901020,2.2819,219.0,218.96,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736195901214,2.2819,219.0,218.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195901414,2.2824,218.96,218.88,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736195901613,2.2824,218.96,218.88,15.02665412]
["bitfinex-derivatives","SOLF0:USTF0",1736195901819,11.00725412,219.03,218.91,11.00725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195902022,2.282,218.99,218.91,11.00725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195902320,11.00725412,219.09,218.94,11.00725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195902519,13.58725412,219.09,218.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195902920,13.58725412,219.09,218.94,11.00725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195903118,1.4752,219.12,218.9,11.00725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195903119,12.48245412,219.12,219.0,11.00725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195903418,12.48245412,219.12,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195903618,2.2811,219.08,219.03,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736195903825,12.48245412,219.12,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195904118,2.2808,219.1,219.04,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736195904317,2.2808,219.1,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195904912,2.2808,219.1,219.05,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736195906423,2.2809,219.09,219.05,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736195906822,2.2808,219.11,219.06,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736195907123,2.2808,219.11,219.03,11.00725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195907124,2.9535,219.13,219.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195908423,2.2809,219.09,219.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195908916,11.00725412,219.11,218.97,11.00725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195909120,11.00725412,219.11,218.99,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736195909323,11.00725412,219.08,218.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195909519,2.2817,219.02,218.98,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1736195911419,11.00725412,219.08,218.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195912922,11.00725412,219.05,218.94,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736195913123,11.00725412,219.05,218.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195913324,2.2821,218.98,218.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195915222,2.2821,218.98,218.95,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736195915526,2.2821,218.98,218.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195916326,2.282,218.99,218.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195917430,2.282,218.99,218.96,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736195918131,11.00725412,219.05,218.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195918330,11.00725412,219.08,218.96,13.58725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195918929,2.2815,219.04,219.0,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736195919132,2.2815,219.04,218.96,13.58725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195920135,2.2815,219.04,219.0,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736195920338,11.00725412,219.08,218.96,13.58725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195920339,2.2813,219.05,218.96,13.58725412]
["bitfinex-derivatives","SOLF0:USTF0",1736195920839,2.2813,219.05,219.01,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736195921040,2.2813,219.06,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195922144,2.2813,219.06,219.02,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736195922333,1.4556,219.1,219.02,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736195922537,2.9535,219.13,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195922734,2.9535,219.13,219.05,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736195923038,2.2811,219.07,219.03,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195924544,2.2811,219.07,219.03,9.32099776]
["bitfinex-derivatives","SOLF0:USTF0",1736195924741,2.2812,219.06,219.03,9.32099776]
["bitfinex-derivatives","SOLF0:USTF0",1736195925146,2.2812,219.06,219.03,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736195926847,7.03959776,219.06,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736195928445,2.2815,219.04,219.01,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736195931247,2.2815,219.04,219.01,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736195931547,7.03959776,219.06,219.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736195932148,2.2815,219.04,219.01,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736195939853,7.03959776,219.08,219.01,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736195940053,8.57739786,219.15,219.05,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195940256,4.5592,219.22,219.05,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195940257,7.03959776,219.13,219.05,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195940456,7.03959776,219.13,219.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736195940655,2.2809,219.1,219.06,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736195941049,2.2806,219.12,219.08,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736195941453,2.2806,219.12,219.07,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195941654,2.2806,219.12,219.09,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736195941849,2.2805,219.13,219.09,9.32049776]
["bitfinex-derivatives","SOLF0:USTF0",1736195942055,2.2805,219.13,219.09,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195942355,2.2805,219.13,219.1,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736195942556,2.2805,219.13,219.09,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195943057,2.2806,219.12,219.07,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195943249,7.03959776,219.14,219.07,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195943556,7.03959776,219.12,219.07,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195944259,2.2808,219.11,219.07,9.32059776]
["bitfinex-derivatives","SOLF0:USTF0",1736195945460,2.2808,219.11,219.08,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1736195945962,7.03959776,219.14,219.07,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195946263,101.99887207,219.19,219.13,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195946464,101.99887207,219.19,219.15,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195946758,2.2801,219.18,219.15,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195948555,2.2801,219.18,219.15,9.31989776]
["bitfinex-derivatives","SOLF0:USTF0",1736195948761,101.99887207,219.19,219.15,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195949457,2.9241,219.32,219.17,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195949662,7.03959776,219.26,219.19,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195949863,7.03959776,219.26,219.19,9.63959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195950064,2.2794,219.24,219.2,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736195950264,7.03959776,219.26,219.2,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736195951464,7.03959776,219.26,219.19,9.63959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195951666,2.2795,219.23,219.19,11.91949776]
["bitfinex-derivatives","SOLF0:USTF0",1736195951862,7.03959776,219.24,219.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736195952063,1.4724,219.31,219.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736195952261,1.4724,219.31,219.2,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195952458,7.03959776,219.27,219.2,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195952664,2.2793,219.25,219.2,9.31929776]
["bitfinex-derivatives","SOLF0:USTF0",1736195952961,2.2793,219.25,219.2,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195953166,1.4724,219.31,219.22,9.31909776]
["bitfinex-derivatives","SOLF0:USTF0",1736195953368,7.03959776,219.28,219.22,9.31909776]
["bitfinex-derivatives","SOLF0:USTF0",1736195954061,2.2792,219.26,219.22,9.31909776]
["bitfinex-derivatives","SOLF0:USTF0",1736195954864,2.2795,219.23,219.19,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736195955066,2.2795,219.23,219.19,11.91939776]
["bitfinex-derivatives","SOLF0:USTF0",1736195959166,2.2795,219.23,219.21,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195960665,2.2797,219.22,219.19,9.63959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195961266,2.28,219.19,219.12,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736195961465,7.03959776,219.22,219.15,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195961663,7.03959776,219.22,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195962467,2.28,219.19,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195963269,2.28,219.19,219.15,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195963469,2.28,219.18,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195964570,2.2802,219.16,219.12,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736195964764,7.03959776,219.18,219.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195966170,2.2802,219.17,219.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195968078,7.03959776,219.16,219.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195968268,7.03959776,219.16,219.13,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736195969671,2.2802,219.17,219.13,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736195970472,2.2802,219.17,219.14,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736195972277,7.03959776,219.2,219.13,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195972473,1.4001,219.23,219.15,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195972672,7.03959776,219.21,219.15,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195972873,2.2798,219.2,219.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1736195973672,1.4145,219.24,219.17,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195973879,7.03959776,219.27,219.21,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195974073,7.03959776,219.25,219.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195974277,7.03959776,219.23,219.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195974477,2.2798,219.2,219.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195974676,9.31939776,219.2,219.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195975277,2.2798,219.2,219.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195975477,7.03959776,219.22,219.16,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736195976682,2.2799,219.19,219.15,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736195977982,7.03959776,219.22,219.15,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736195978186,7.03959776,219.22,219.15,9.31979776]
["bitfinex-derivatives","SOLF0:USTF0",1736195978380,7.03959776,219.22,219.15,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195978682,2.2799,219.19,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195979577,7.03959776,219.2,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195979785,2.28,219.18,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195980081,7.03959776,219.18,219.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195980279,2.2801,219.17,219.13,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736195980483,2.2801,219.17,219.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195981077,2.2802,219.16,219.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195983581,7.03959776,219.16,219.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195983780,7.03959776,219.16,219.08,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195984087,2.62,219.24,219.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195984088,7.03959776,219.14,219.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195984283,2.2805,219.13,219.09,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736195985077,7.03959776,219.14,219.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736195985283,2.2804,219.14,219.1,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736195985786,7.03959776,219.16,219.09,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195985985,2.2804,219.14,219.1,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736195986787,9.31979776,219.16,219.12,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736195986987,2.2802,219.16,219.12,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736195987191,7.03959776,219.18,219.12,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736195987891,2.2802,219.16,219.12,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736195988091,7.03959776,219.18,219.12,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736195989486,2.2803,219.15,219.12,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736195989687,7.03959776,219.18,219.12,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736195990096,2.2803,219.16,219.13,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736195990297,2.2803,219.16,219.12,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195990794,2.2803,219.16,219.12,9.32019776]
["bitfinex-derivatives","SOLF0:USTF0",1736195991499,2.2803,219.16,219.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736195992794,100.03275084,219.2,219.14,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195993097,2.28,219.18,219.14,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195993300,100.03275084,219.2,219.14,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195993700,2.28,219.18,219.14,9.31989776]
["bitfinex-derivatives","SOLF0:USTF0",1736195995401,2.2801,219.17,219.14,9.31989776]
["bitfinex-derivatives","SOLF0:USTF0",1736195996598,2.2801,219.17,219.14,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195996800,2.28,219.18,219.15,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736195997098,100.03275084,219.2,219.14,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195997298,2.28,219.18,219.14,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195998403,100.03275084,219.2,219.14,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736195998701,2.2801,219.17,219.14,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196000602,2.2802,219.16,219.14,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196002698,2.2803,219.15,219.14,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196010611,7.03959776,219.17,219.09,25.32674356]
["bitfinex-derivatives","SOLF0:USTF0",1736196010820,7.03959776,219.15,219.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736196011513,2.2807,219.11,219.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736196011820,7.03959776,219.13,219.09,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196012116,2.2809,219.09,219.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736196013223,7.03959776,219.13,219.06,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196013416,7.03959776,219.11,219.04,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196013616,10.13696155,219.17,219.01,25.32674356]
["bitfinex-derivatives","SOLF0:USTF0",1736196013617,7.03959776,219.09,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196013817,2.2813,219.05,219.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736196014021,7.03959776,219.09,219.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736196014722,2.2814,219.04,219.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736196028525,2.2817,219.01,219.0,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196028729,2.2817,219.01,219.0,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196030531,2.2816,219.02,219.0,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196031629,2.2816,219.02,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196037035,2.2816,219.02,219.0,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196037237,2.2816,219.02,219.0,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196040039,2.2816,219.02,219.0,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196040337,2.2816,219.02,219.0,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196041740,2.2816,219.02,219.0,11.90139776]
["bitfinex-derivatives","SOLF0:USTF0",1736196041943,1.5047,219.11,219.0,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196042241,1.5047,219.11,219.05,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196042438,2.2813,219.05,219.03,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196042740,7.03959776,219.08,219.03,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196043139,2.2814,219.04,219.03,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196043439,7.03959776,219.08,219.01,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736196043839,2.2812,219.07,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196044030,7.03959776,219.08,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196044541,2.2815,219.03,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196044936,2.2815,219.04,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196045935,2.2815,219.03,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196046344,1.5047,219.11,219.02,9.32119776]
["bitfinex-derivatives","SOLF0:USTF0",1736196046542,8.54429776,219.11,219.04,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196047445,2.2813,219.05,219.04,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196049447,2.2812,219.06,219.04,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196049740,7.03959776,219.12,219.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196050547,2.2812,219.07,219.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196050742,1.5032,219.15,219.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196050941,7.03959776,219.11,219.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196051850,7.03959776,219.09,219.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196052044,7.03959776,219.07,219.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196052248,2.2814,219.04,219.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196053148,2.2814,219.04,219.03,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196054940,2.2814,219.04,219.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196055957,2.2815,219.03,219.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196067668,2.282,218.98,218.97,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196067861,2.282,218.98,218.97,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196068072,7.03959776,219.0,218.96,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196068263,2.2821,218.97,218.96,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196068963,2.2821,218.97,218.95,66.6592569]
["bitfinex-derivatives","SOLF0:USTF0",1736196069363,2.2821,218.97,218.95,73.69885466]
["bitfinex-derivatives","SOLF0:USTF0",1736196069565,2.282,218.98,218.95,75.98115466]
["bitfinex-derivatives","SOLF0:USTF0",1736196069768,7.03959776,219.02,218.95,75.98115466]
["bitfinex-derivatives","SOLF0:USTF0",1736196069769,2.9839,219.03,218.97,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196071373,2.282,218.99,218.97,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196072270,2.282,218.98,218.95,75.98115466]
["bitfinex-derivatives","SOLF0:USTF0",1736196075276,2.282,218.98,218.95,68.9415569]
["bitfinex-derivatives","SOLF0:USTF0",1736196076874,2.9839,219.03,218.96,9.32179776]
["bitfinex-derivatives","SOLF0:USTF0",1736196077076,102.04989919,219.05,219.0,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196077275,102.04989919,219.05,219.0,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196077779,2.2816,219.02,219.0,11.88139776]
["bitfinex-derivatives","SOLF0:USTF0",1736196078077,2.2816,219.02,219.0,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196079980,2.2815,219.03,219.0,11.88129776]
["bitfinex-derivatives","SOLF0:USTF0",1736196080182,102.04989919,219.05,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196082487,2.2815,219.03,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196082680,102.04989919,219.05,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196083281,2.2814,219.04,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196083476,102.04989919,219.05,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196084586,2.2815,219.03,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196091497,2.2814,219.04,219.02,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196093800,2.2814,219.04,219.02,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196094501,2.2815,219.03,219.02,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196096001,2.2814,219.04,219.02,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196096805,2.282,218.98,218.97,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196096998,2.282,218.98,218.97,8.90076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196097403,2.282,218.98,218.97,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196097605,2.282,218.98,218.96,18.98598335]
["bitfinex-derivatives","SOLF0:USTF0",1736196097606,2.2821,218.97,218.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196098906,3.00860431,218.97,218.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196099202,3.00860431,218.97,218.96,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736196104806,2.2818,219.0,218.96,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736196105110,2.2818,219.0,218.98,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196105511,5.28946167,218.99,218.98,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196106811,2.2825,218.93,218.92,25.32674356]
["bitfinex-derivatives","SOLF0:USTF0",1736196107114,2.9459,219.03,218.92,34.92634132]
["bitfinex-derivatives","SOLF0:USTF0",1736196107312,2.9459,219.03,218.98,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196108906,2.2819,219.0,218.98,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196109109,2.2819,219.0,218.98,9.63959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196112211,2.2815,219.03,218.98,9.63959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196112414,2.2815,219.03,219.0,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196113210,2.2816,219.02,218.99,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736196113410,2.2816,219.02,219.0,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196115609,2.2817,219.01,218.98,11.92159776]
["bitfinex-derivatives","SOLF0:USTF0",1736196116221,2.2819,218.99,218.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736196116513,7.03959776,219.0,218.94,25.32674356]
["bitfinex-derivatives","SOLF0:USTF0",1736196116711,7.03959776,218.97,218.94,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196116910,2.2823,218.95,218.94,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196117911,2.2823,218.95,218.89,32.49270779]
["bitfinex-derivatives","SOLF0:USTF0",1736196117912,2.2825,218.93,218.89,9.32249776]
["bitfinex-derivatives","SOLF0:USTF0",1736196118217,7.03959776,218.97,218.88,8.94076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196118409,7.03959776,218.97,218.89,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196118916,2.2826,218.93,218.89,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196119324,2.9680985,218.92,218.89,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196119519,2.9680985,218.91,218.89,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196119919,2.9680985,218.9,218.89,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196120125,2.9680985,218.9,218.89,9.32249776]
["bitfinex-derivatives","SOLF0:USTF0",1736196120318,2.9680985,218.9,218.89,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736196120821,2.9680985,218.9,218.88,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736196121024,2.9680985,218.9,218.85,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196121316,2.9680985,218.89,218.87,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196121521,2.9680985,218.89,218.85,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196121722,2.9680985,218.88,218.85,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196122022,2.9680985,218.87,218.84,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196122221,2.9680985,218.86,218.84,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196122624,2.9680985,218.85,218.84,8.62416021]
["bitfinex-derivatives","SOLF0:USTF0",1736196123220,2.9680985,218.85,218.84,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736196130023,9.32219776,218.93,218.83,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196130228,9.32219776,218.93,218.89,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736196130527,2.95729549,218.92,218.89,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736196130827,2.95729549,218.91,218.89,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736196131025,2.95729549,218.9,218.89,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736196131325,2.95729549,218.9,218.88,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196131519,2.95729549,218.9,218.88,9.32259776]
["bitfinex-derivatives","SOLF0:USTF0",1736196132029,2.95729549,218.89,218.88,9.32259776]
["bitfinex-derivatives","SOLF0:USTF0",1736196133628,2.95729549,218.89,218.88,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736196133829,5.24029549,218.89,218.86,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736196134030,2.95729549,218.89,218.83,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196134229,2.95729549,218.88,218.83,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196134732,2.95729549,218.87,218.83,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196135030,2.95729549,218.86,218.84,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736196135629,2.95729549,218.85,218.84,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736196141336,2.95729549,218.85,218.84,9.32299776]
["bitfinex-derivatives","SOLF0:USTF0",1736196145135,2.95729549,218.85,218.77,25.32674356]
["bitfinex-derivatives","SOLF0:USTF0",1736196145436,2.95729549,218.84,218.79,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196145637,2.95729549,218.83,218.79,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196145937,2.95729549,218.83,218.8,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736196146127,2.95729549,218.82,218.79,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196146333,2.95729549,218.81,218.79,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196146529,2.95729549,218.81,218.8,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736196146839,2.2835,218.84,218.75,25.32674356]
["bitfinex-derivatives","SOLF0:USTF0",1736196146840,2.2839,218.8,218.75,25.32674356]
["bitfinex-derivatives","SOLF0:USTF0",1736196147036,100.33131664,218.88,218.75,34.94634132]
["bitfinex-derivatives","SOLF0:USTF0",1736196147335,2.95872301,218.81,218.75,34.94634132]
["bitfinex-derivatives","SOLF0:USTF0",1736196147535,2.284,218.8,218.75,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736196147836,2.95872301,218.79,218.75,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196148240,2.95872301,218.78,218.74,61.89388231]
["bitfinex-derivatives","SOLF0:USTF0",1736196148538,2.95872301,218.77,218.75,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196148837,2.95872301,218.76,218.75,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196149038,2.95872301,218.76,218.75,9.32399776]
["bitfinex-derivatives","SOLF0:USTF0",1736196149639,2.95872301,218.76,218.69,6.34076021]
["bitfinex-derivatives","SOLF0:USTF0",1736196149836,2.95872301,218.75,218.74,9.32409776]
["bitfinex-derivatives","SOLF0:USTF0",1736196151241,2.95872301,218.75,218.67,29.23745441]
["bitfinex-derivatives","SOLF0:USTF0",1736196151536,2.95872301,218.75,218.72,9.32429776]
["bitfinex-derivatives","SOLF0:USTF0",1736196151730,2.95872301,218.74,218.72,9.32429776]
["bitfinex-derivatives","SOLF0:USTF0",1736196151936,2.95872301,218.73,218.72,9.32429776]
["bitfinex-derivatives","SOLF0:USTF0",1736196152135,2.2843,218.76,218.72,9.32429776]
["bitfinex-derivatives","SOLF0:USTF0",1736196152641,2.95271758,218.75,218.7,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736196152944,2.95271758,218.74,218.72,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196153439,2.95271758,218.73,218.72,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196155745,1.4455,218.82,218.72,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196155947,7.03959776,218.82,218.76,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196156144,2.95035756,218.81,218.78,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196156341,5.23415756,218.81,218.8,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196156547,2.95035756,218.81,218.78,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196157047,2.95035756,218.8,218.78,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196157243,2.95035756,218.79,218.78,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196157445,2.95035756,218.79,218.76,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196158048,2.95035756,218.78,218.76,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196158345,2.95035756,218.77,218.76,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196159548,5.23455756,218.77,218.76,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196161151,5.23455756,218.77,218.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196164552,5.23455756,218.77,218.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196164754,2.95035756,218.76,218.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196171758,2.95035756,218.76,218.75,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736196179966,6.8933,218.91,218.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196180160,2.2835,218.84,218.8,9.32349776]
["bitfinex-derivatives","SOLF0:USTF0",1736196180369,7.03959776,218.89,218.82,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196180573,7.03959776,218.89,218.84,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736196180574,2.2832,218.87,218.84,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736196181364,100.03441664,218.88,218.84,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196181774,100.03441664,218.88,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196182877,100.03441664,218.88,218.86,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196183576,100.03441664,218.88,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196183877,2.2832,218.87,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196184372,7.03959776,218.87,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196184773,2.2833,218.86,218.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196186278,2.2838,218.81,218.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196187174,7.03959776,218.82,218.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196187374,7.03959776,218.8,218.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196187978,7.03959776,218.8,218.75,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196188478,7.03959776,218.8,218.75,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196188681,7.03959776,218.8,218.75,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196189076,2.2842,218.78,218.75,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196189476,7.03959776,218.8,218.75,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196189680,2.2843,218.77,218.75,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196190382,7.03959776,218.8,218.75,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196190684,2.2843,218.76,218.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196191684,2.2843,218.76,218.73,71.28310417]
["bitfinex-derivatives","SOLF0:USTF0",1736196191886,2.2843,218.76,218.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196192080,2.93213229,218.75,218.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196192785,5.21633229,218.75,218.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196192985,5.21633229,218.75,218.72,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196193285,2.93213229,218.74,218.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196194985,2.93213229,218.74,218.73,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736196195389,7.03959776,218.84,218.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196195687,7.03959776,218.84,218.78,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196195886,7.03959776,218.84,218.78,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196196187,97.75131664,218.88,218.78,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196196390,7.03959776,218.86,218.78,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196196590,2.2835,218.82,218.79,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736196197190,2.2835,218.82,218.78,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196197485,7.03959776,218.86,218.78,11.90339776]
["bitfinex-derivatives","SOLF0:USTF0",1736196198393,2.2835,218.82,218.78,11.90339776]
["bitfinex-derivatives","SOLF0:USTF0",1736196199290,7.03959776,218.86,218.78,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196200191,2.2836,218.82,218.78,11.90339776]
["bitfinex-derivatives","SOLF0:USTF0",1736196200390,7.03959776,218.84,218.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196201385,2.2838,218.79,218.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196204593,2.2839,218.78,218.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196205894,2.2839,218.78,218.76,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196206189,97.75131664,218.88,218.71,7.78716021]
["bitfinex-derivatives","SOLF0:USTF0",1736196206190,7.03959776,218.8,218.71,7.78716021]
["bitfinex-derivatives","SOLF0:USTF0",1736196206492,7.03959776,218.8,218.72,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196206692,7.03959776,218.78,218.71,10.07166021]
["bitfinex-derivatives","SOLF0:USTF0",1736196206892,7.03959776,218.78,218.71,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736196207291,7.03959776,218.78,218.71,10.77049776]
["bitfinex-derivatives","SOLF0:USTF0",1736196207490,2.89696828,218.77,218.71,10.77049776]
["bitfinex-derivatives","SOLF0:USTF0",1736196207893,2.89696828,218.76,218.73,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196208297,2.89696828,218.75,218.73,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196208794,2.89696828,218.74,218.73,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196211898,2.89696828,218.74,218.73,9.32399776]
["bitfinex-derivatives","SOLF0:USTF0",1736196212698,2.89696828,218.74,218.73,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196213299,2.89696828,218.74,218.72,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196213701,2.89696828,218.73,218.72,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196214199,5.18136828,218.73,218.72,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196214398,2.89696828,218.73,218.72,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196215498,2.89696828,218.73,218.72,9.32409776]
["bitfinex-derivatives","SOLF0:USTF0",1736196225905,2.89696828,218.73,218.72,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736196226106,2.89696828,218.73,218.72,9.32409776]
["bitfinex-derivatives","SOLF0:USTF0",1736196236009,2.89696828,218.73,218.72,13.57717355]
["bitfinex-derivatives","SOLF0:USTF0",1736196236215,0.56586828,218.73,218.72,13.57717355]
["bitfinex-derivatives","SOLF0:USTF0",1736196236915,2.2841,218.76,218.73,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736196237117,2.2841,218.76,218.75,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196237312,2.2841,218.76,218.73,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736196237514,2.2841,218.76,218.74,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196241426,2.2841,218.76,218.73,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736196241622,7.03959776,218.8,218.72,25.32674356]
["bitfinex-derivatives","SOLF0:USTF0",1736196241825,2.2844,218.74,218.73,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196243226,2.2844,218.74,218.73,11.29466661]
["bitfinex-derivatives","SOLF0:USTF0",1736196245427,2.2844,218.74,218.73,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196246036,2.2844,218.74,218.72,15.94035797]
["bitfinex-derivatives","SOLF0:USTF0",1736196248939,2.2844,218.74,218.72,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196249339,7.03959776,218.78,218.7,42.34446581]
["bitfinex-derivatives","SOLF0:USTF0",1736196249637,2.2846,218.71,218.7,49.38406357]
["bitfinex-derivatives","SOLF0:USTF0",1736196249936,2.2846,218.71,218.7,43.04330336]
["bitfinex-derivatives","SOLF0:USTF0",1736196250737,2.2846,218.71,218.7,40.25915896]
["bitfinex-derivatives","SOLF0:USTF0",1736196250933,9.32419776,218.71,218.7,4.25545336]
["bitfinex-derivatives","SOLF0:USTF0",1736196252739,2.2851,218.67,218.64,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196252940,7.03959776,218.71,218.65,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196253340,9.59959776,218.73,218.67,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196253537,7.03959776,218.74,218.67,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196253734,10.02369776,218.76,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196254043,2.2846,218.72,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196255347,7.03959776,218.74,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196255540,2.2846,218.71,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196256244,2.2846,218.71,218.68,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736196256245,2.2846,218.71,218.68,9.32449776]
["bitfinex-derivatives","SOLF0:USTF0",1736196257239,7.03959776,218.72,218.66,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196257645,7.03959776,218.72,218.65,32.39702321]
["bitfinex-derivatives","SOLF0:USTF0",1736196258440,2.2849,218.69,218.65,34.68222321]
["bitfinex-derivatives","SOLF0:USTF0",1736196258944,2.2849,218.69,218.65,9.32479776]
["bitfinex-derivatives","SOLF0:USTF0",1736196259244,7.03959776,218.72,218.65,9.32479776]
["bitfinex-derivatives","SOLF0:USTF0",1736196259644,7.03959776,218.72,218.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736196259843,7.03959776,218.72,218.67,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196260847,2.2849,218.69,218.67,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196262046,2.2846,218.71,218.68,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736196263446,7.03959776,218.74,218.68,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736196263646,2.2847,218.7,218.68,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736196264039,7.03959776,218.74,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196264245,2.2846,218.72,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196264749,2.2844,218.73,218.71,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196264953,1.4816,218.76,218.71,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196265144,5.60742185,218.77,218.73,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196266250,7.03959776,218.76,218.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196266446,7.03959776,218.76,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196267349,2.2845,218.72,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196267551,7.03959776,218.76,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196268450,2.2848,218.69,218.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196269946,2.285,218.68,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196272150,2.285,218.67,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196272752,7.03959776,218.74,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196273551,2.285,218.68,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196276056,7.03959776,218.73,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196277359,2.2848,218.68,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196277961,104.25640338,218.75,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196278460,104.25640338,218.75,218.68,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196278956,2.2843,218.73,218.68,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196279156,104.25640338,218.75,218.68,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196279463,2.2846,218.71,218.68,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196281558,2.2846,218.71,218.68,9.32439776]
["bitfinex-derivatives","SOLF0:USTF0",1736196285461,2.2846,218.71,218.68,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196289369,104.25640338,218.75,218.68,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196289568,2.2847,218.7,218.68,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196290164,2.2849,218.68,218.67,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196290573,7.03959776,218.73,218.67,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196290770,2.2848,218.69,218.67,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196291070,2.2848,218.69,218.67,10.62533874]
["bitfinex-derivatives","SOLF0:USTF0",1736196291972,2.2848,218.69,218.66,15.69613986]
["bitfinex-derivatives","SOLF0:USTF0",1736196293572,104.25640338,218.75,218.66,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196293772,9.32459776,218.67,218.66,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196294569,2.2853,218.63,218.62,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196295173,2.2851,218.65,218.62,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196295574,1.4991,218.73,218.62,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196295874,7.03959776,218.69,218.62,4.25337445]
["bitfinex-derivatives","SOLF0:USTF0",1736196296268,7.03959776,218.69,218.62,6.81337445]
["bitfinex-derivatives","SOLF0:USTF0",1736196296469,2.2849,218.67,218.62,9.09867445]
["bitfinex-derivatives","SOLF0:USTF0",1736196296671,2.2849,218.67,218.62,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736196297164,2.2849,218.67,218.63,9.32489776]
["bitfinex-derivatives","SOLF0:USTF0",1736196298065,2.285,218.66,218.63,9.32489776]
["bitfinex-derivatives","SOLF0:USTF0",1736196298369,7.03959776,218.69,218.63,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196298569,2.2848,218.68,218.65,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196299175,2.2848,218.68,218.65,9.32469776]
["bitfinex-derivatives","SOLF0:USTF0",1736196300375,2.2847,218.7,218.67,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196300569,104.25640338,218.75,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196301177,2.2845,218.71,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196301376,97.21680562,218.75,218.69,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196301669,97.21680562,218.75,218.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196301670,97.21680562,218.75,218.72,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196302078,99.50090562,218.75,218.72,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196302271,97.21680562,218.75,218.72,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196302877,2.2841,218.74,218.72,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196303579,97.21680562,218.75,218.72,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196303779,99.50090562,218.75,218.72,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196305878,2.2842,218.74,218.72,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196306778,97.21680562,218.75,218.72,9.59959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196307578,2.2841,218.76,218.72,11.88399776]
["bitfinex-derivatives","SOLF0:USTF0",1736196308779,2.2841,218.76,218.74,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196309784,4.19462185,218.77,218.74,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196311276,4.19462185,218.77,218.73,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196311574,4.19462185,218.77,218.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196311779,11.23421961,218.77,218.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196311979,2.2841,218.75,218.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196313077,2.2844,218.73,218.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196313777,2.2846,218.71,218.67,27.64232545]
["bitfinex-derivatives","SOLF0:USTF0",1736196313981,7.03959776,218.75,218.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196314481,2.2848,218.68,218.67,13.41103986]
["bitfinex-derivatives","SOLF0:USTF0",1736196314685,2.2848,218.68,218.67,8.9314421]
["bitfinex-derivatives","SOLF0:USTF0",1736196314880,2.2848,218.68,218.67,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196315382,2.2848,218.68,218.67,4.24083103]
["bitfinex-derivatives","SOLF0:USTF0",1736196316083,2.2853,218.64,218.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196317080,2.2854,218.63,218.6,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196317276,2.2854,218.63,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196317481,7.03959776,218.65,218.59,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196317786,7.03959776,218.65,218.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196318485,7.03959776,218.65,218.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196319284,7.03959776,218.65,218.55,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196319285,2.2861,218.56,218.55,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196319485,7.03959776,218.61,218.55,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196319885,2.2861,218.56,218.55,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196320090,2.2861,218.56,218.53,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196320292,3.0125,218.64,218.52,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196320293,2.286,218.57,218.52,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196320590,7.03959776,218.59,218.52,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196320992,7.03959776,218.57,218.51,8.9314421]
["bitfinex-derivatives","SOLF0:USTF0",1736196321290,7.03959776,218.57,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736196322290,1.5463,218.63,218.52,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196322291,2.2863,218.55,218.52,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196322488,7.03959776,218.62,218.54,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196322792,2.286,218.58,218.54,9.32589776]
["bitfinex-derivatives","SOLF0:USTF0",1736196322995,2.286,218.58,218.54,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196323788,2.2861,218.57,218.54,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196323994,2.2861,218.57,218.52,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196325689,2.2862,218.56,218.52,9.32619776]
["bitfinex-derivatives","SOLF0:USTF0",1736196328496,2.2861,218.57,218.54,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196330392,2.2862,218.56,218.51,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736196330699,2.2862,218.56,218.52,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196330898,2.2862,218.56,218.53,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196331103,2.2861,218.57,218.55,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196331297,7.03959776,218.61,218.53,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196332595,2.2862,218.56,218.53,9.32599776]
["bitfinex-derivatives","SOLF0:USTF0",1736196333102,2.2862,218.56,218.53,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196335902,2.2859,218.59,218.55,9.32579776]
["bitfinex-derivatives","SOLF0:USTF0",1736196336110,3.0125,218.64,218.58,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196336696,1.4602,218.64,218.6,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196336902,2.2852,218.66,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196337200,1.5144,218.7,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196337607,2.2851,218.66,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196338000,7.03959776,218.69,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196338200,2.2852,218.65,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196338507,2.2852,218.65,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196339209,7.03959776,218.69,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196339799,2.2853,218.65,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196340007,7.03959776,218.69,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196340806,2.2853,218.65,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196344002,2.2853,218.64,218.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736196348006,2.2853,218.64,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196348510,2.2854,218.63,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196348906,7.03959776,218.67,218.55,29.79642545]
["bitfinex-derivatives","SOLF0:USTF0",1736196349212,7.03959776,218.67,218.59,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196349605,2.2853,218.65,218.59,9.32539776]
["bitfinex-derivatives","SOLF0:USTF0",1736196349804,7.03959776,218.67,218.59,9.32539776]
["bitfinex-derivatives","SOLF0:USTF0",1736196351117,2.2853,218.65,218.59,9.32539776]
["bitfinex-derivatives","SOLF0:USTF0",1736196351310,7.03959776,218.67,218.59,9.32539776]
["bitfinex-derivatives","SOLF0:USTF0",1736196351716,2.2855,218.63,218.59,9.32539776]
["bitfinex-derivatives","SOLF0:USTF0",1736196352210,2.2857,218.61,218.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736196352412,7.03959776,218.65,218.58,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196352616,7.03959776,218.65,218.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196353110,2.2855,218.63,218.57,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736196353315,7.03959776,218.65,218.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196353511,7.03959776,218.65,218.58,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196353716,2.2856,218.62,218.58,9.32549776]
["bitfinex-derivatives","SOLF0:USTF0",1736196357623,2.58,218.71,218.6,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196357824,7.03959776,218.69,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196358528,2.2854,218.64,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196360025,2.2854,218.63,218.6,9.32529776]
["bitfinex-derivatives","SOLF0:USTF0",1736196360426,2.2855,218.62,218.6,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196361021,2.2856,218.61,218.58,9.32549776]
["bitfinex-derivatives","SOLF0:USTF0",1736196362922,2.2856,218.61,218.58,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736196363116,2.2856,218.61,218.59,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196364227,2.2857,218.6,218.59,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196365028,2.2857,218.61,218.59,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196366021,8.50899776,218.7,218.59,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196366222,8.50899776,218.7,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196366434,2.2852,218.66,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196366724,2.58,218.74,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196366928,7.03959776,218.73,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196367118,2.2851,218.66,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196369232,8.60117938,218.75,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196369528,7.03959776,218.71,218.64,9.32489776]
["bitfinex-derivatives","SOLF0:USTF0",1736196370730,2.285,218.68,218.64,9.32489776]
["bitfinex-derivatives","SOLF0:USTF0",1736196372235,2.285,218.67,218.64,9.32489776]
["bitfinex-derivatives","SOLF0:USTF0",1736196373035,2.285,218.67,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196373330,2.2851,218.66,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196374031,7.03959776,218.71,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196374231,2.2852,218.65,218.64,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196374725,2.2852,218.65,218.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196379334,7.03959776,218.65,218.61,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196379638,2.58,218.72,218.61,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196379639,7.03959776,218.63,218.61,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196379838,2.2855,218.62,218.61,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196380041,7.03959776,218.63,218.58,42.35773162]
["bitfinex-derivatives","SOLF0:USTF0",1736196380333,7.03959776,218.61,218.58,42.35773162]
["bitfinex-derivatives","SOLF0:USTF0",1736196380532,2.2859,218.59,218.58,42.35773162]
["bitfinex-derivatives","SOLF0:USTF0",1736196381436,7.03959776,218.61,218.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196381626,2.2861,218.58,218.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196382228,2.2861,218.57,218.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196383133,2.2861,218.57,218.54,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196383335,7.03959776,218.61,218.54,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196383532,7.03959776,218.58,218.53,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196384236,2.2864,218.55,218.52,27.93742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196384433,2.2864,218.55,218.53,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196385340,2.2864,218.54,218.53,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196385532,11.59412137,218.66,218.5,29.08052545]
["bitfinex-derivatives","SOLF0:USTF0",1736196385533,7.03959776,218.56,218.5,27.93742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196385732,7.03959776,218.58,218.5,27.93742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196385937,2.2865,218.53,218.5,34.97702321]
["bitfinex-derivatives","SOLF0:USTF0",1736196386637,7.03959776,218.54,218.49,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196387539,2.287,218.49,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196388538,2.287,218.48,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196388738,7.03959776,218.54,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196389132,2.2866,218.52,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196389329,7.03959776,218.54,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196389533,2.58,218.57,218.48,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196389738,2.2863,218.55,218.52,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196389938,96.5455467,218.58,218.52,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196390138,7.03959776,218.57,218.5,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196391332,2.2866,218.52,218.5,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196391937,2.2866,218.52,218.48,9.32659776]
["bitfinex-derivatives","SOLF0:USTF0",1736196392337,2.2867,218.51,218.48,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196394733,7.03959776,218.55,218.48,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196394734,2.2868,218.5,218.48,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196394929,7.03959776,218.55,218.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196395135,7.03959776,218.55,218.47,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196395335,2.287,218.48,218.47,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196397342,2.287,218.48,218.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196397540,2.287,218.48,218.46,9.61959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196399340,2.287,218.48,218.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196399845,7.03959776,218.51,218.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196400040,2.2871,218.47,218.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196400240,2.2871,218.47,218.44,72.65641334]
["bitfinex-derivatives","SOLF0:USTF0",1736196400442,7.03959776,218.47,218.4,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196400645,7.03959776,218.45,218.4,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196400842,7.03959776,218.45,218.39,8.9514421]
["bitfinex-derivatives","SOLF0:USTF0",1736196401041,2.2877,218.42,218.39,8.9514421]
["bitfinex-derivatives","SOLF0:USTF0",1736196401540,2.58,218.51,218.4,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196401746,7.03959776,218.47,218.39,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196401946,7.03959776,218.45,218.39,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196402145,2.2877,218.42,218.37,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736196402346,2.2877,218.42,218.37,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196402748,2.2877,218.42,218.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736196403441,2.2877,218.42,218.38,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736196405943,2.2877,218.42,218.39,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196406242,2.2874,218.45,218.41,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196406447,10.01769776,218.49,218.41,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196406944,10.01769776,218.49,218.43,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736196407446,2.2872,218.47,218.43,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736196408348,10.01769776,218.49,218.43,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736196408551,2.2872,218.46,218.43,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736196411541,2.2871,218.47,218.43,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736196414144,8.58139776,218.49,218.43,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736196414348,2.2872,218.46,218.43,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736196414848,2.2872,218.46,218.42,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736196415449,2.2872,218.46,218.41,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196415747,2.2872,218.46,218.42,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736196416546,2.2874,218.45,218.42,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736196419049,2.2874,218.45,218.41,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196419245,2.2874,218.45,218.41,9.32729776]
["bitfinex-derivatives","SOLF0:USTF0",1736196420949,2.2874,218.44,218.41,9.32729776]
["bitfinex-derivatives","SOLF0:USTF0",1736196421551,2.2878,218.41,218.38,8.6594421]
["bitfinex-derivatives","SOLF0:USTF0",1736196421752,7.03959776,218.43,218.38,8.6594421]
["bitfinex-derivatives","SOLF0:USTF0",1736196421948,7.03959776,218.43,218.38,27.64542545]
["bitfinex-derivatives","SOLF0:USTF0",1736196422154,7.03959776,218.43,218.38,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196422352,2.2879,218.39,218.38,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196423250,2.2881,218.38,218.36,32.22400865]
["bitfinex-derivatives","SOLF0:USTF0",1736196424156,2.2881,218.38,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196424355,2.2881,218.38,218.35,11.94789776]
["bitfinex-derivatives","SOLF0:USTF0",1736196424758,2.2881,218.38,218.36,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736196424956,2.288,218.39,218.37,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196426761,2.288,218.39,218.36,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736196427065,2.288,218.39,218.36,9.32779776]
["bitfinex-derivatives","SOLF0:USTF0",1736196427855,7.03959776,218.43,218.36,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196428460,7.03959776,218.41,218.36,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196428664,2.2881,218.37,218.36,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196429061,2.288,218.38,218.36,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196430267,7.03959776,218.41,218.34,18.31943986]
["bitfinex-derivatives","SOLF0:USTF0",1736196430864,2.288,218.37,218.34,18.31943986]
["bitfinex-derivatives","SOLF0:USTF0",1736196431566,2.288,218.37,218.34,11.94799776]
["bitfinex-derivatives","SOLF0:USTF0",1736196432266,2.288,218.37,218.34,9.32799776]
["bitfinex-derivatives","SOLF0:USTF0",1736196432470,2.288,218.37,218.33,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196432471,2.2883,218.34,218.33,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196432671,7.03959776,218.35,218.32,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196433066,7.03959776,218.36,218.32,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196433469,2.2884,218.33,218.32,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196433967,2.2884,218.33,218.29,13.41103986]
["bitfinex-derivatives","SOLF0:USTF0",1736196434165,2.2886,218.32,218.29,13.41103986]
["bitfinex-derivatives","SOLF0:USTF0",1736196434872,2.2886,218.32,218.29,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196435268,2.2884,218.33,218.29,9.32839776]
["bitfinex-derivatives","SOLF0:USTF0",1736196436472,2.2884,218.33,218.29,9.32849776]
["bitfinex-derivatives","SOLF0:USTF0",1736196436668,2.2884,218.33,218.29,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736196437066,7.03959776,218.34,218.27,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736196437067,2.2888,218.3,218.27,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736196437272,2.2888,218.3,218.27,11.94859776]
["bitfinex-derivatives","SOLF0:USTF0",1736196438275,7.03959776,218.34,218.27,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196438478,2.2887,218.31,218.28,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736196438877,2.2887,218.31,218.27,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196439175,7.03959776,218.34,218.27,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196439176,2.2887,218.3,218.27,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736196440481,7.03959776,218.34,218.27,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736196440678,2.2887,218.31,218.27,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736196441379,2.2887,218.3,218.27,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736196442171,2.2887,218.31,218.27,11.94859776]
["bitfinex-derivatives","SOLF0:USTF0",1736196442383,2.2887,218.31,218.27,9.32859776]
["bitfinex-derivatives","SOLF0:USTF0",1736196442581,7.03959776,218.35,218.3,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736196443477,2.2884,218.34,218.3,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736196447081,4.5729,218.53,218.33,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196447283,7.03959776,218.43,218.36,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196448188,2.2876,218.41,218.36,9.32759776]
["bitfinex-derivatives","SOLF0:USTF0",1736196448382,7.03959776,218.43,218.36,9.32759776]
["bitfinex-derivatives","SOLF0:USTF0",1736196448586,7.03959776,218.43,218.36,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196448987,2.2877,218.4,218.36,9.32769776]
["bitfinex-derivatives","SOLF0:USTF0",1736196449285,7.03959776,218.44,218.36,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196449486,2.2876,218.41,218.37,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736196449688,7.03959776,218.44,218.36,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196451481,2.2876,218.41,218.37,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736196457581,2.2877,218.4,218.37,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736196458286,7.03959776,218.42,218.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196458490,7.03959776,218.4,218.33,32.39702321]
["bitfinex-derivatives","SOLF0:USTF0",1736196458993,7.03959776,218.42,218.36,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736196459291,7.03959776,218.4,218.33,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196459486,2.2879,218.38,218.35,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736196460189,2.2879,218.38,218.33,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196460491,2.2879,218.38,218.34,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736196460691,2.2881,218.37,218.33,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196462292,2.2881,218.37,218.33,9.32789776]
["bitfinex-derivatives","SOLF0:USTF0",1736196463890,2.2881,218.37,218.33,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196464089,2.2881,218.37,218.34,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736196465698,2.2878,218.4,218.36,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736196465989,2.8958,218.44,218.37,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196466194,2.8958,218.44,218.4,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196466195,2.2874,218.43,218.4,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196466597,2.2874,218.43,218.39,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196467492,2.2874,218.43,218.39,9.32739776]
["bitfinex-derivatives","SOLF0:USTF0",1736196467692,2.2875,218.42,218.39,9.32739776]
["bitfinex-derivatives","SOLF0:USTF0",1736196468096,2.2875,218.42,218.39,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736196468494,2.2875,218.42,218.38,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736196469093,2.2875,218.42,218.37,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196469398,2.2875,218.42,218.39,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736196469601,2.2875,218.42,218.37,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196470605,2.2875,218.42,218.38,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736196470903,2.2876,218.41,218.38,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736196471606,7.03959776,218.45,218.37,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196471898,2.2874,218.43,218.39,9.32729776]
["bitfinex-derivatives","SOLF0:USTF0",1736196472099,7.03959776,218.47,218.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196472300,2.2875,218.43,218.39,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196472593,7.03959776,218.45,218.39,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196472799,7.03959776,218.47,218.4,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196473203,7.03959776,218.47,218.4,9.32729776]
["bitfinex-derivatives","SOLF0:USTF0",1736196473898,2.2873,218.43,218.4,9.32729776]
["bitfinex-derivatives","SOLF0:USTF0",1736196474697,2.2872,218.45,218.4,9.32729776]
["bitfinex-derivatives","SOLF0:USTF0",1736196474908,8.49399776,218.51,218.44,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736196475205,8.49399776,218.51,218.44,9.32679776]
["bitfinex-derivatives","SOLF0:USTF0",1736196475404,2.2868,218.48,218.44,9.32679776]
["bitfinex-derivatives","SOLF0:USTF0",1736196476009,2.287,218.46,218.42,11.94699776]
["bitfinex-derivatives","SOLF0:USTF0",1736196476603,2.2871,218.45,218.42,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196477198,2.2871,218.45,218.42,11.94699776]
["bitfinex-derivatives","SOLF0:USTF0",1736196480203,1.4544,218.51,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196480405,7.03959776,218.45,218.39,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196480605,7.03959776,218.43,218.39,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196481002,2.2876,218.4,218.39,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196481402,7.03959776,218.45,218.39,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196481704,7.03959776,218.45,218.39,13.41103986]
["bitfinex-derivatives","SOLF0:USTF0",1736196482005,2.2874,218.43,218.39,15.69873986]
["bitfinex-derivatives","SOLF0:USTF0",1736196482209,2.2874,218.43,218.39,9.32729776]
["bitfinex-derivatives","SOLF0:USTF0",1736196482603,2.2874,218.42,218.39,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196483801,7.03959776,218.45,218.39,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196484003,2.2873,218.43,218.39,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196484209,2.2873,218.43,218.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196484506,2.2873,218.43,218.4,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736196485709,2.2873,218.43,218.39,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196487402,7.03959776,218.45,218.39,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196488112,2.2873,218.43,218.39,9.32729776]
["bitfinex-derivatives","SOLF0:USTF0",1736196489511,1.4544,218.51,218.41,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196489715,1.4544,218.51,218.45,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196489907,1.4544,218.51,218.39,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1736196489908,8.59476145,218.57,218.47,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196490108,7.03959776,218.55,218.49,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196490912,2.2862,218.54,218.49,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196491104,7.03959776,218.55,218.49,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196491507,2.2862,218.55,218.5,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736196492310,7.03959776,218.55,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196492915,2.2865,218.51,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196493213,2.2865,218.51,218.46,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196493214,7.03959776,218.49,218.46,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196493514,2.2871,218.46,218.44,27.97742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196494313,2.2871,218.46,218.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196495013,7.03959776,218.49,218.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196495313,2.2869,218.47,218.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196498114,2.287,218.46,218.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196498412,7.03959776,218.49,218.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196498608,7.03959776,218.47,218.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196498814,2.2871,218.45,218.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196499615,2.2874,218.43,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196500111,7.03959776,218.47,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196500313,7.03959776,218.45,218.39,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196500917,2.2873,218.44,218.39,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196501118,7.03959776,218.45,218.39,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196501417,7.03959776,218.45,218.39,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196501614,2.2873,218.44,218.38,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196501814,7.03959776,218.45,218.38,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196502616,7.03959776,218.45,218.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196503421,2.2876,218.41,218.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196503620,2.2876,218.41,218.37,10.83669776]
["bitfinex-derivatives","SOLF0:USTF0",1736196503816,2.2876,218.41,218.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196504017,2.2875,218.42,218.39,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196504219,7.03959776,218.47,218.39,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196504514,7.03959776,218.45,218.4,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196504715,2.2874,218.43,218.38,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196504915,7.03959776,218.45,218.38,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196506517,2.2876,218.41,218.38,11.94739776]
["bitfinex-derivatives","SOLF0:USTF0",1736196508221,7.03959776,218.47,218.38,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196508421,2.2873,218.44,218.41,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736196508922,2.2874,218.43,218.4,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196509122,2.2874,218.43,218.4,9.32729776]
["bitfinex-derivatives","SOLF0:USTF0",1736196509320,2.2874,218.43,218.4,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196510421,2.2874,218.43,218.41,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736196511728,7.03959776,218.47,218.38,27.97742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196512026,7.03959776,218.47,218.39,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196512926,94.86913191,218.49,218.39,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196513231,94.86913191,218.49,218.41,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196513528,94.86913191,218.49,218.38,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196513529,93.37913191,218.49,218.43,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196513829,2.2869,218.48,218.45,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736196514032,93.37913191,218.49,218.43,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196514527,93.37913191,218.49,218.43,11.94689776]
["bitfinex-derivatives","SOLF0:USTF0",1736196514930,91.89033191,218.49,218.43,11.94689776]
["bitfinex-derivatives","SOLF0:USTF0",1736196515630,2.287,218.47,218.43,11.94689776]
["bitfinex-derivatives","SOLF0:USTF0",1736196515830,91.89033191,218.49,218.44,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736196516229,2.287,218.47,218.44,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736196517032,2.287,218.47,218.43,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196517333,91.89033191,218.49,218.43,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196517334,2.2871,218.46,218.43,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196517721,91.89033191,218.49,218.43,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196517925,2.287,218.47,218.43,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196519032,2.2872,218.46,218.43,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196519734,98.92992967,218.49,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196519934,2.2873,218.44,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196520233,98.92992967,218.49,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196520633,91.89033191,218.49,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196520935,2.2872,218.46,218.43,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736196522029,91.89033191,218.49,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196522226,2.2872,218.45,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196522830,2.2871,218.46,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196523029,91.89033191,218.49,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196523436,2.287,218.46,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196525235,2.287,218.46,218.43,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736196526231,91.89033191,218.49,218.43,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736196526232,98.92992967,218.49,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196526436,2.2873,218.44,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196526938,2.2872,218.45,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196528234,2.2871,218.46,218.43,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736196528435,91.89033191,218.49,218.43,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736196528631,91.89033191,218.49,218.43,11.2787421]
["bitfinex-derivatives","SOLF0:USTF0",1736196529537,2.2872,218.45,218.43,11.2787421]
["bitfinex-derivatives","SOLF0:USTF0",1736196530340,2.2872,218.45,218.43,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196532032,2.2872,218.45,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196534535,91.89033191,218.49,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196534742,91.89033191,218.49,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196535042,2.2865,218.52,218.49,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736196535341,3.98279468,218.54,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196537537,2.2865,218.52,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196538742,2.2865,218.52,218.49,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736196539445,2.2861,218.55,218.5,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196539645,91.54380643,218.56,218.53,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196540141,2.2862,218.55,218.53,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196540344,2.2862,218.55,218.51,9.32609776]
["bitfinex-derivatives","SOLF0:USTF0",1736196543339,7.03959776,218.54,218.49,8.6582421]
["bitfinex-derivatives","SOLF0:USTF0",1736196543545,7.03959776,218.54,218.49,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196543945,2.2864,218.53,218.49,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196544147,7.03959776,218.54,218.49,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196544643,98.58340419,218.56,218.49,18.31773986]
["bitfinex-derivatives","SOLF0:USTF0",1736196545046,98.58340419,218.56,218.49,11.94629776]
["bitfinex-derivatives","SOLF0:USTF0",1736196545249,91.54380643,218.56,218.49,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196545550,2.2862,218.55,218.49,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196546548,2.2862,218.55,218.51,9.32609776]
["bitfinex-derivatives","SOLF0:USTF0",1736196546939,2.2862,218.55,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196546940,7.03959776,218.55,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196547748,7.03959776,218.53,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196547953,7.03959776,218.53,218.48,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196548148,2.2868,218.49,218.48,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196548653,2.2868,218.49,218.47,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196549045,2.2869,218.48,218.47,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196549746,2.287,218.47,218.46,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196549947,9.32659776,218.47,218.46,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196550755,7.03959776,218.47,218.43,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196550954,2.2873,218.44,218.43,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196551945,2.2873,218.44,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196552355,9.32669776,218.47,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196552655,7.03959776,218.47,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196553257,2.2872,218.45,218.42,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736196554155,2.2872,218.45,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196557256,7.03959776,218.47,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196557461,2.2873,218.44,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196557861,7.03959776,218.45,218.41,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196558064,7.03959776,218.45,218.4,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196558767,2.2874,218.44,218.4,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196559064,7.03959776,218.47,218.4,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196560266,2.2876,218.41,218.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196560467,7.03959776,218.45,218.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196561362,7.03959776,218.45,218.39,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196561667,2.2875,218.42,218.39,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196562070,2.2875,218.42,218.38,15.52383727]
["bitfinex-derivatives","SOLF0:USTF0",1736196563168,2.2875,218.42,218.39,4.24449517]
["bitfinex-derivatives","SOLF0:USTF0",1736196563967,2.2877,218.41,218.39,4.24449517]
["bitfinex-derivatives","SOLF0:USTF0",1736196564362,2.2877,218.41,218.38,11.2993421]
["bitfinex-derivatives","SOLF0:USTF0",1736196565173,2.2877,218.41,218.38,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736196567874,2.2877,218.41,218.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196569870,2.2877,218.41,218.38,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736196570174,2.64,218.53,218.39,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196570371,7.03959776,218.47,218.41,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196570972,2.2874,218.44,218.41,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196571966,2.2875,218.43,218.39,9.32739776]
["bitfinex-derivatives","SOLF0:USTF0",1736196574074,7.03959776,218.45,218.39,9.32739776]
["bitfinex-derivatives","SOLF0:USTF0",1736196574270,2.2875,218.42,218.39,9.32739776]
["bitfinex-derivatives","SOLF0:USTF0",1736196574471,2.2875,218.42,218.39,15.69883986]
["bitfinex-derivatives","SOLF0:USTF0",1736196575471,2.2875,218.42,218.39,9.32739776]
["bitfinex-derivatives","SOLF0:USTF0",1736196575672,2.2874,218.43,218.39,9.32739776]
["bitfinex-derivatives","SOLF0:USTF0",1736196576977,2.2874,218.43,218.39,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736196577172,2.2875,218.42,218.4,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196579177,2.2875,218.42,218.39,8.6592421]
["bitfinex-derivatives","SOLF0:USTF0",1736196580278,2.2875,218.42,218.4,4.2460533]
["bitfinex-derivatives","SOLF0:USTF0",1736196581175,2.2875,218.42,218.4,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196581681,2.2876,218.41,218.4,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196582081,2.2876,218.41,218.4,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196582679,2.2876,218.41,218.4,4.25183944]
["bitfinex-derivatives","SOLF0:USTF0",1736196583078,2.2876,218.41,218.4,11.2914372]
["bitfinex-derivatives","SOLF0:USTF0",1736196583682,2.2876,218.41,218.4,17.6628793]
["bitfinex-derivatives","SOLF0:USTF0",1736196583885,2.2876,218.41,218.4,10.62328154]
["bitfinex-derivatives","SOLF0:USTF0",1736196584286,2.2876,218.41,218.4,46.62705383]
["bitfinex-derivatives","SOLF0:USTF0",1736196585178,2.2876,218.43,218.4,10.62328154]
["bitfinex-derivatives","SOLF0:USTF0",1736196586178,2.2876,218.43,218.4,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196587080,2.2876,218.43,218.41,4.25715146]
["bitfinex-derivatives","SOLF0:USTF0",1736196587985,2.2876,218.43,218.4,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196588686,9.32719776,218.43,218.4,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196589489,7.03959776,218.43,218.4,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196589686,2.2877,218.41,218.4,25.35742545]
["bitfinex-derivatives","SOLF0:USTF0",1736196589887,2.2877,218.41,218.4,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196590486,2.2877,218.41,218.39,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196590984,7.03959776,218.43,218.39,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196591190,2.2878,218.4,218.39,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196592291,2.2879,218.39,218.38,6.3714421]
["bitfinex-derivatives","SOLF0:USTF0",1736196593391,2.2879,218.39,218.35,86.23795629]
["bitfinex-derivatives","SOLF0:USTF0",1736196593588,2.2879,218.39,218.35,83.59795629]
["bitfinex-derivatives","SOLF0:USTF0",1736196593788,2.2879,218.39,218.35,86.21795629]
["bitfinex-derivatives","SOLF0:USTF0",1736196594190,2.2879,218.39,218.35,60.86053084]
["bitfinex-derivatives","SOLF0:USTF0",1736196596285,2.2879,218.39,218.35,63.14883084]
["bitfinex-derivatives","SOLF0:USTF0",1736196596492,2.2881,218.38,218.35,60.86053084]
["bitfinex-derivatives","SOLF0:USTF0",1736196598291,2.2881,218.38,218.35,58.24053084]
["bitfinex-derivatives","SOLF0:USTF0",1736196598497,2.2881,218.38,218.35,60.86053084]
["bitfinex-derivatives","SOLF0:USTF0",1736196599893,7.03959776,218.43,218.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196600100,7.03959776,218.46,218.38,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196600295,7.03959776,218.44,218.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196600498,2.2875,218.44,218.41,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196600701,7.03959776,218.49,218.41,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196601000,7.03959776,218.49,218.43,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196601493,7.03959776,218.47,218.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196601997,7.03959776,218.47,218.4,8.9914421]
["bitfinex-derivatives","SOLF0:USTF0",1736196602193,2.2875,218.44,218.4,11.2792421]
["bitfinex-derivatives","SOLF0:USTF0",1736196602398,7.03959776,218.49,218.41,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196602597,7.03959776,218.49,218.43,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196602792,2.2871,218.47,218.43,9.32699776]
["bitfinex-derivatives","SOLF0:USTF0",1736196603196,2.2874,218.44,218.41,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736196603500,7.03959776,218.47,218.4,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196603895,2.2875,218.44,218.4,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736196604100,7.03959776,218.45,218.37,28.37009458]
["bitfinex-derivatives","SOLF0:USTF0",1736196604301,7.03959776,218.41,218.37,28.06949458]
["bitfinex-derivatives","SOLF0:USTF0",1736196604504,2.288,218.38,218.37,28.06949458]
["bitfinex-derivatives","SOLF0:USTF0",1736196604705,2.288,218.38,218.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196604998,2.288,218.38,218.35,6.36237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196605300,2.288,218.38,218.35,16.0219714]
["bitfinex-derivatives","SOLF0:USTF0",1736196605502,2.2879,218.4,218.37,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736196605702,7.03959776,218.42,218.35,16.0219714]
["bitfinex-derivatives","SOLF0:USTF0",1736196605998,7.03959776,218.42,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196605999,9.32719776,218.42,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196606204,7.03959776,218.44,218.4,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736196606605,89.22292614,218.5,218.42,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736196606799,7.03959776,218.48,218.41,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196607305,2.2872,218.46,218.41,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196608104,2.2872,218.46,218.42,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736196608301,2.2872,218.46,218.41,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196608905,2.2872,218.46,218.41,11.94729776]
["bitfinex-derivatives","SOLF0:USTF0",1736196609100,9.32679776,218.46,218.41,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736196609305,7.03959776,218.46,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196609703,2.2875,218.44,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196610208,96.2625239,218.5,218.42,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196610411,2.2874,218.45,218.42,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196610905,96.2625239,218.5,218.42,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196611105,7.03959776,218.48,218.42,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196611904,2.2874,218.45,218.42,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196612106,89.22292614,218.5,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196612604,2.2871,218.48,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196613005,96.2625239,218.5,218.43,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736196613303,2.2871,218.47,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196614501,2.287,218.49,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196614700,89.22292614,218.5,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196615309,2.2869,218.49,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196615608,2.2869,218.49,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196615809,96.2625239,218.5,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196616112,96.2625239,218.5,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196616113,7.03959776,218.46,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196616810,2.2875,218.44,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196620320,2.2875,218.44,218.42,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196620617,89.22292614,218.5,218.42,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196620816,89.22292614,218.5,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196621616,2.2872,218.46,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196623516,96.2625239,218.5,218.42,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196623817,2.2873,218.45,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196624417,2.2874,218.44,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196625518,2.2875,218.43,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196626115,89.22292614,218.5,218.42,9.65959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196626419,89.22292614,218.5,218.47,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196626616,89.22292614,218.5,218.47,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196627510,2.2869,218.49,218.47,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196629615,89.22292614,218.5,218.47,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196629816,89.22292614,218.5,218.49,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196630620,4.10352909,218.54,218.49,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196631219,2.2868,218.51,218.49,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196631923,2.2866,218.53,218.49,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196632217,2.2866,218.53,218.51,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196634023,2.2866,218.53,218.49,9.32639776]
["bitfinex-derivatives","SOLF0:USTF0",1736196634328,7.03959776,218.53,218.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196634915,2.2868,218.51,218.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196635120,7.03959776,218.53,218.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196635520,2.2868,218.5,218.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196636116,2.2872,218.47,218.44,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196636326,2.2872,218.47,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196638027,2.2868,218.5,218.46,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196638227,7.03959776,218.53,218.46,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196639426,2.287,218.48,218.46,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196640427,2.2871,218.47,218.46,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196641020,2.287,218.48,218.46,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196641226,7.03959776,218.51,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196641624,2.287,218.48,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196641826,2.287,218.48,218.46,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196642422,4.10352909,218.54,218.47,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736196642423,2.2867,218.51,218.47,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736196642627,11.14312685,218.54,218.46,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196643728,2.2871,218.48,218.46,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196649833,2.2871,218.47,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196652633,2.2871,218.47,218.46,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196653939,2.2868,218.5,218.47,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736196654438,2.2868,218.5,218.46,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196654638,7.03959776,218.54,218.46,12.00679776]
["bitfinex-derivatives","SOLF0:USTF0",1736196654834,2.2869,218.49,218.46,12.00679776]
["bitfinex-derivatives","SOLF0:USTF0",1736196655234,2.2869,218.49,218.46,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196655436,7.03959776,218.49,218.44,42.4523653]
["bitfinex-derivatives","SOLF0:USTF0",1736196655830,7.03959776,218.49,218.44,6.36237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196656036,7.03959776,218.51,218.44,13.4019714]
["bitfinex-derivatives","SOLF0:USTF0",1736196656237,7.03959776,218.53,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196656941,2.2871,218.48,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196659239,7.03959776,218.51,218.44,15.6893714]
["bitfinex-derivatives","SOLF0:USTF0",1736196659539,7.03959776,218.51,218.44,13.4019714]
["bitfinex-derivatives","SOLF0:USTF0",1736196659739,7.03959776,218.51,218.44,16.0819714]
["bitfinex-derivatives","SOLF0:USTF0",1736196660135,2.2873,218.45,218.44,16.0819714]
["bitfinex-derivatives","SOLF0:USTF0",1736196660343,2.2873,218.45,218.44,9.04237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196660539,2.2873,218.45,218.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196661444,2.2873,218.45,218.44,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196663050,7.03959776,218.51,218.44,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196663246,7.03959776,218.53,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196663451,1.4712,218.56,218.48,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196663750,2.2868,218.5,218.48,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196663951,2.2868,218.5,218.46,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196664252,2.2868,218.5,218.46,9.32679776]
["bitfinex-derivatives","SOLF0:USTF0",1736196664454,7.03959776,218.53,218.46,9.32679776]
["bitfinex-derivatives","SOLF0:USTF0",1736196664647,2.2869,218.49,218.46,9.32679776]
["bitfinex-derivatives","SOLF0:USTF0",1736196665849,6.22791443,218.59,218.48,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196666051,2.2866,218.52,218.5,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196666243,2.2866,218.52,218.5,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196669451,8.59201743,218.62,218.5,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196669755,8.59201743,218.61,218.6,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196669957,8.59201743,218.66,218.6,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196670648,2.2855,218.63,218.6,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196671450,2.2856,218.62,218.6,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196673861,2.2855,218.63,218.6,9.71959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196674055,139.41082209,218.67,218.62,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196674957,139.41082209,218.67,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196676257,4.12962892,218.74,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196676560,11.16922668,218.74,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196676759,2.2848,218.7,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196677356,2.2848,218.69,218.66,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196677859,2.2851,218.66,218.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196679255,7.03959776,218.66,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196679565,7.03959776,218.64,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196679864,2.2859,218.59,218.56,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196680066,2.2859,218.59,218.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196680664,2.2859,218.59,218.56,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196680861,2.2859,218.59,218.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196683468,2.2859,218.59,218.56,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196683658,2.2859,218.59,218.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196684959,7.03959776,218.6,218.51,62.585139]
["bitfinex-derivatives","SOLF0:USTF0",1736196685164,7.03959776,218.57,218.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736196685366,7.03959776,218.59,218.53,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196685662,2.2862,218.57,218.55,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196685865,91.72201266,218.65,218.55,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196686061,96.06161042,218.65,218.57,7.03959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196686265,2.2858,218.6,218.57,9.73959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196687967,7.03959776,218.63,218.57,9.73959776]
["bitfinex-derivatives","SOLF0:USTF0",1736196688169,2.2859,218.59,218.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736196688371,96.06161042,218.65,218.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736196688559,2.2858,218.6,218.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736196689467,2.2858,218.6,218.57,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1736196692370,2.2858,218.6,218.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736196693572,2.2858,218.6,218.57,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1736196693768,2.2856,218.62,218.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736196694273,89.02201266,218.65,218.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736196695466,89.02201266,218.65,218.58,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736196696369,2.2854,218.63,218.59,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736196697473,11.04410373,218.72,218.58,11.04410373]
["bitfinex-derivatives","SOLF0:USTF0",1736196697679,13.96010373,218.75,218.61,11.04410373]
["bitfinex-derivatives","SOLF0:USTF0",1736196697971,2.2847,218.71,218.64,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736196698274,4.12962892,218.74,218.64,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736196698577,4.12962892,218.74,218.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736196699467,2.2849,218.68,218.64,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736196701478,2.285,218.67,218.64,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736196705784,4.12962892,218.74,218.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736196706183,11.04410373,218.72,218.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736196708385,2.2853,218.65,218.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736196710986,2.2853,218.65,218.63,7.06526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196711494,2.2851,218.66,218.63,7.06526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196711693,19.7699404,218.74,218.66,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736196711893,19.7699404,218.74,218.67,9.76526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196713287,2.2849,218.69,218.67,9.76526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196716994,2.2845,218.72,218.67,9.76526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196717193,2.2845,218.72,218.71,7.06526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196717495,90.192981,218.76,218.71,7.06526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196717694,90.192981,218.76,218.73,7.06526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196718083,90.192981,218.76,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196718283,7.06526454,218.78,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196718885,1.45,218.81,218.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196719096,7.06526454,218.79,218.73,7.06526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196719396,2.2843,218.75,218.73,7.06526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196719592,8.58199598,218.83,218.76,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736196719897,1.5449,218.87,218.8,7.06526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196720201,2.2831,218.85,218.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196720498,2.2833,218.84,218.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196720692,8.61016454,218.87,218.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196720898,7.06526454,218.83,218.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196721101,2.2838,218.79,218.76,7.06526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196721289,2.2838,218.79,218.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196721696,7.06526454,218.79,218.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196722594,7.06526454,218.77,218.67,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736196722790,4.2081,218.85,218.69,7.06526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196722791,7.06526454,218.75,218.69,7.06526454]
["bitfinex-derivatives","SOLF0:USTF0",1736196723192,101.20916891,218.8,218.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196723502,2.2845,218.73,218.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196723999,101.20916891,218.8,218.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196724396,2.2846,218.72,218.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196724599,101.20916891,218.8,218.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196724903,101.20916891,218.8,218.66,13.31853157]
["bitfinex-derivatives","SOLF0:USTF0",1736196725202,101.20916891,218.8,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196725404,2.2846,218.71,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196725905,2.2846,218.71,218.67,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1736196730313,2.2848,218.69,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196730714,101.20916891,218.8,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196730914,1.4271,218.79,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196731414,2.2847,218.71,218.67,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1736196732516,2.2847,218.71,218.69,11.03343157]
["bitfinex-derivatives","SOLF0:USTF0",1736196739325,2.9793,218.79,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196739622,1.478,218.78,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196740420,2.2847,218.7,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196741620,2.2848,218.69,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196745125,2.2848,218.69,218.68,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196747329,2.2849,218.68,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196747519,2.2849,218.68,218.67,9.78131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196748923,2.2848,218.69,218.67,9.78131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196749126,2.2848,218.69,218.68,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196753725,2.2848,218.69,218.68,9.78131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196753923,2.2848,218.69,218.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196754127,2.2849,218.68,218.67,9.78131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196759739,2.2848,218.7,218.67,9.78131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196760034,7.06131163,218.77,218.69,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196760331,2.2847,218.71,218.69,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196761231,2.2847,218.7,218.69,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196765837,7.06131163,218.75,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196766036,2.2849,218.68,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196767538,7.06131163,218.75,218.67,9.78131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196767838,2.2848,218.69,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196769036,8.57854393,218.77,218.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196769037,8.57854393,218.77,218.68,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196769244,8.57854393,218.77,218.75,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196769543,6.23440925,218.86,218.76,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1736196769742,7.06131163,218.87,218.79,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196770141,2.2838,218.8,218.79,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196771441,2.2836,218.81,218.79,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196773444,7.06131163,218.84,218.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736196773637,2.2839,218.78,218.77,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196781350,2.2838,218.79,218.77,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196785652,2.2839,218.78,218.77,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196787644,2.2839,218.78,218.77,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196788052,12.7486853,218.89,218.77,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196788250,2.2835,218.82,218.81,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196790245,2.2834,218.83,218.81,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196790450,2.2834,218.83,218.82,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196792051,2.2833,218.84,218.82,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196792251,2.2833,218.84,218.83,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196792551,2.2833,218.84,218.83,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196792750,2.2833,218.84,218.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196792948,2.2833,218.84,218.75,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736196792949,2.9747,218.9,218.81,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196793149,10.03601163,218.9,218.83,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196793453,2.283,218.87,218.83,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196794158,2.283,218.87,218.85,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196795160,2.2826,218.91,218.86,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1736196795351,5.63691912,218.95,218.89,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196796950,7.06131163,218.92,218.82,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736196797155,7.06131163,218.88,218.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196797661,2.2832,218.85,218.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196798256,7.06131163,218.88,218.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196798455,2.2833,218.84,218.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196798862,2.2825,218.92,218.84,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736196799057,4.14291912,218.95,218.87,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196799458,4.14291912,218.95,218.87,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196799862,2.2828,218.88,218.87,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196800063,2.2828,218.88,218.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196800858,4.14291912,218.95,218.87,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196801062,4.14291912,218.95,218.89,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196801758,4.14291912,218.95,218.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196802059,11.20423075,218.95,218.88,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196802959,2.2827,218.9,218.88,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196803360,7.06131163,218.93,218.86,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196804361,2.2827,218.89,218.86,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196805566,2.2826,218.9,218.86,12.02431163]
["bitfinex-derivatives","SOLF0:USTF0",1736196805768,7.06131163,218.93,218.86,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196805966,4.14291912,218.95,218.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196805967,7.06131163,218.91,218.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196807365,7.06131163,218.91,218.84,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196807668,7.06131163,218.91,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196807870,2.2829,218.88,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196808258,4.14291912,218.95,218.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736196808259,7.06131163,218.94,218.86,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196808472,2.2826,218.9,218.87,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736196809469,2.2826,218.9,218.88,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196811369,2.2825,218.92,218.88,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196811569,2.2825,218.92,218.9,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196812675,2.2825,218.91,218.9,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196813075,2.2825,218.91,218.9,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196813278,2.2824,218.92,218.9,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196824577,2.2825,218.91,218.9,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196836989,2.2824,218.92,218.9,9.74131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196837189,2.2824,218.92,218.91,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196839088,4.14291912,218.95,218.91,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196839292,2.2823,218.93,218.91,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196840189,4.14291912,218.95,218.91,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196840394,8.60210309,219.0,218.94,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196840691,96.9499022,219.01,218.97,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196841289,2.2818,218.99,218.97,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196843588,96.9499022,219.01,218.97,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196843795,2.2816,219.0,218.99,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196844496,96.9499022,219.01,218.99,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196844695,2.2814,219.02,218.99,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196844893,2.2814,219.02,219.01,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196845894,2.2814,219.02,219.01,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196846093,11.4562788,219.1,219.01,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196846094,2.2813,219.04,219.01,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196846398,2.2813,219.04,219.03,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196846596,7.06131163,219.09,219.01,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196846788,2.2813,219.03,219.01,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196848898,2.2814,219.02,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196849194,2.2814,219.02,219.01,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196849898,2.2813,219.03,219.01,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196850197,2.2813,219.03,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196850497,2.2814,219.02,219.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196852300,2.2818,218.98,218.96,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196852500,7.06131163,219.03,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196853293,2.2817,218.99,218.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196854200,2.2819,218.97,218.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196854501,7.06131163,218.98,218.91,6.36237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196854800,7.06131163,218.95,218.91,6.36237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196855498,2.2824,218.92,218.91,6.36237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196855702,7.06131163,218.95,218.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196856105,2.2826,218.91,218.89,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196856302,2.2826,218.91,218.89,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196858206,7.06131163,218.93,218.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196858804,2.2827,218.9,218.87,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196861006,7.06131163,218.91,218.84,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196861207,7.06131163,218.91,218.84,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196862609,7.06131163,218.89,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196863405,2.2829,218.88,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196863609,7.06131163,218.89,218.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196864010,7.06131163,218.89,218.82,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196864406,2.2832,218.85,218.82,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196864809,7.06131163,218.87,218.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196865405,2.2832,218.85,218.77,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736196865607,7.06131163,218.87,218.8,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196865810,7.06131163,218.87,218.8,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196866009,2.2834,218.83,218.8,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196867417,2.2834,218.83,218.82,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196868421,7.06131163,218.87,218.82,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196868620,2.2833,218.84,218.82,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196871428,2.2829,218.87,218.82,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196871631,7.06131163,218.89,218.82,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196872131,2.2833,218.84,218.82,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196874129,2.2835,218.82,218.74,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736196874327,7.06131163,218.85,218.78,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196875030,3.0241,218.88,218.8,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196875031,7.06131163,218.87,218.8,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196875728,2.2835,218.82,218.8,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196877627,2.2836,218.81,218.8,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196880331,3.0241,218.88,218.8,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196880527,7.06131163,218.93,218.86,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196880726,1.4672,218.95,218.86,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196880727,2.8977,218.95,218.86,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196880934,2.2828,218.89,218.86,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196881732,2.2828,218.88,218.86,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196883932,2.2829,218.87,218.86,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196886337,2.8977,218.95,218.86,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196886533,2.2828,218.89,218.86,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196887335,2.8977,218.95,218.88,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196887536,2.8977,218.95,218.9,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196887736,103.26767776,218.96,218.9,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196887938,2.2825,218.91,218.9,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196888837,2.2826,218.9,218.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196889039,2.64,219.01,218.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196889240,7.06131163,218.98,218.91,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196889545,7.06131163,218.96,218.89,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196890235,2.2825,218.91,218.89,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196892343,2.2826,218.9,218.89,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196892840,7.06131163,218.94,218.87,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196893036,2.2828,218.89,218.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196893437,7.06131163,218.92,218.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196894040,2.2828,218.88,218.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196895540,2.2828,218.88,218.87,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196896646,2.2828,218.88,218.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196896947,2.2828,218.88,218.87,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196898947,2.2828,218.88,218.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196899144,7.06131163,218.92,218.83,6.36237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196899351,2.2832,218.84,218.83,9.00237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196899646,2.2832,218.84,218.83,6.36237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196900448,7.06131163,218.84,218.79,28.08949458]
["bitfinex-derivatives","SOLF0:USTF0",1736196900748,2.2837,218.8,218.79,25.44949458]
["bitfinex-derivatives","SOLF0:USTF0",1736196901551,2.2841,218.76,218.75,6.36237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196901748,2.2841,218.76,218.75,9.00237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196902348,7.06131163,218.82,218.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196902548,7.06131163,218.82,218.76,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196903147,2.9071,218.89,218.79,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196903451,7.06131163,218.87,218.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196903846,2.2832,218.85,218.83,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196904451,2.2828,218.89,218.83,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196904659,7.06131163,218.91,218.83,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196905056,2.283,218.86,218.83,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196905551,7.06131163,218.91,218.85,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196905758,1.4837,218.92,218.85,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196905952,1.4837,218.92,218.85,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196906459,2.2828,218.88,218.85,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196907550,2.2826,218.9,218.85,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196907856,7.06131163,218.89,218.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196908259,2.283,218.86,218.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196908454,7.06131163,218.87,218.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196908852,2.2834,218.83,218.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196909155,7.06131163,218.83,218.79,6.36237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196909954,2.2838,218.79,218.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196910155,7.06131163,218.83,218.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196910355,2.2836,218.81,218.78,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196911461,2.2837,218.8,218.78,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196913958,2.2838,218.79,218.78,9.70131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196915360,2.2838,218.79,218.76,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196915563,2.2838,218.79,218.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196916763,2.2838,218.79,218.78,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196919864,7.06131163,218.83,218.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196920063,7.06131163,218.81,218.75,6.36237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196920268,7.06131163,218.81,218.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196920562,2.2841,218.76,218.75,9.00237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196920863,2.2841,218.76,218.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196921361,2.2841,218.76,218.74,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196921558,2.2841,218.76,218.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196924159,2.2841,218.76,218.74,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196924372,2.2841,218.76,218.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196925768,2.2839,218.78,218.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196925962,7.06131163,218.83,218.76,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196928470,2.284,218.78,218.76,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196929771,7.06131163,218.83,218.76,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196929970,7.06131163,218.81,218.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736196930371,7.06131163,218.81,218.74,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196930669,2.2837,218.8,218.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196930869,7.06131163,218.81,218.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196931071,7.06131163,218.79,218.72,9.34581163]
["bitfinex-derivatives","SOLF0:USTF0",1736196931373,2.2842,218.76,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196932972,7.06131163,218.79,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196933270,7.06131163,218.77,218.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196933471,2.2846,218.71,218.7,89.94714461]
["bitfinex-derivatives","SOLF0:USTF0",1736196933874,2.2846,218.71,218.7,92.60714461]
["bitfinex-derivatives","SOLF0:USTF0",1736196934374,2.2846,218.71,218.7,89.94714461]
["bitfinex-derivatives","SOLF0:USTF0",1736196934966,2.2846,218.71,218.67,25.44949458]
["bitfinex-derivatives","SOLF0:USTF0",1736196935168,2.2849,218.69,218.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196936875,7.06131163,218.71,218.65,2.70575712]
["bitfinex-derivatives","SOLF0:USTF0",1736196937070,2.2851,218.67,218.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196940376,2.2842,218.75,218.66,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736196940578,7.06131163,218.72,218.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196942478,2.2849,218.69,218.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196942680,7.06131163,218.74,218.67,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196942881,1.526,218.78,218.69,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196943179,1.526,218.78,218.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196943180,8.58731163,218.78,218.71,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196943380,8.58731163,218.78,218.71,9.72131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196943584,2.2844,218.73,218.71,9.72131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196944483,2.2844,218.73,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196944781,2.2845,218.72,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196946687,2.2848,218.69,218.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196946981,7.06131163,218.72,218.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196948786,2.2849,218.69,218.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196948985,2.2849,218.69,218.67,9.72131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196951794,2.2849,218.68,218.67,9.72131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196951994,2.2849,218.68,218.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196952394,2.285,218.67,218.65,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196952594,2.285,218.67,218.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196953095,2.2852,218.65,218.64,6.36237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196953296,2.2852,218.65,218.64,9.02237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196954094,2.2852,218.65,218.62,62.2378183]
["bitfinex-derivatives","SOLF0:USTF0",1736196954294,2.2852,218.65,218.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196954993,2.2853,218.64,218.62,62.2378183]
["bitfinex-derivatives","SOLF0:USTF0",1736196955293,2.2853,218.64,218.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196956392,2.2853,218.64,218.63,9.72131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196958596,2.2853,218.64,218.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736196960499,7.06131163,218.66,218.62,62.2378183]
["bitfinex-derivatives","SOLF0:USTF0",1736196960698,2.2854,218.63,218.62,64.8578183]
["bitfinex-derivatives","SOLF0:USTF0",1736196961394,2.2854,218.63,218.62,62.2378183]
["bitfinex-derivatives","SOLF0:USTF0",1736196961601,2.2856,218.61,218.6,8.98237364]
["bitfinex-derivatives","SOLF0:USTF0",1736196961801,2.2856,218.61,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196962892,2.2859,218.59,218.58,2.70665334]
["bitfinex-derivatives","SOLF0:USTF0",1736196963094,2.2859,218.59,218.58,5.32665334]
["bitfinex-derivatives","SOLF0:USTF0",1736196963600,2.2859,218.59,218.58,45.63118092]
["bitfinex-derivatives","SOLF0:USTF0",1736196964499,7.06131163,218.64,218.58,51.98487145]
["bitfinex-derivatives","SOLF0:USTF0",1736196965096,7.06131163,218.64,218.59,10.59709488]
["bitfinex-derivatives","SOLF0:USTF0",1736196965398,2.2858,218.6,218.59,10.59709488]
["bitfinex-derivatives","SOLF0:USTF0",1736196966894,2.2858,218.6,218.59,13.21709488]
["bitfinex-derivatives","SOLF0:USTF0",1736196967400,2.2858,218.6,218.59,6.86340435]
["bitfinex-derivatives","SOLF0:USTF0",1736196970400,2.2858,218.6,218.59,4.24340435]
["bitfinex-derivatives","SOLF0:USTF0",1736196973405,7.06131163,218.62,218.57,8.97369053]
["bitfinex-derivatives","SOLF0:USTF0",1736196973610,2.286,218.58,218.57,8.97369053]
["bitfinex-derivatives","SOLF0:USTF0",1736196974404,2.286,218.58,218.57,6.86222093]
["bitfinex-derivatives","SOLF0:USTF0",1736196976408,1.5185,218.68,218.57,13.92353256]
["bitfinex-derivatives","SOLF0:USTF0",1736196976409,2.2858,218.6,218.57,13.92353256]
["bitfinex-derivatives","SOLF0:USTF0",1736196977509,2.2859,218.59,218.57,13.92353256]
["bitfinex-derivatives","SOLF0:USTF0",1736196978008,2.2859,218.59,218.57,9.68131163]
["bitfinex-derivatives","SOLF0:USTF0",1736196980005,2.2859,218.59,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196980206,1.5185,218.68,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196980207,2.286,218.58,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736196984717,2.2862,218.57,218.54,64.89825788]
["bitfinex-derivatives","SOLF0:USTF0",1736196986921,7.06131163,218.6,218.54,64.89825788]
["bitfinex-derivatives","SOLF0:USTF0",1736196987223,2.2862,218.56,218.54,64.89825788]
["bitfinex-derivatives","SOLF0:USTF0",1736196997032,2.2862,218.56,218.54,71.25194841]
["bitfinex-derivatives","SOLF0:USTF0",1736196999033,2.2862,218.56,218.54,64.89825788]
["bitfinex-derivatives","SOLF0:USTF0",1736197001837,2.2862,218.56,218.54,71.25194841]
["bitfinex-derivatives","SOLF0:USTF0",1736197003839,2.2862,218.56,218.55,4.2495202]
["bitfinex-derivatives","SOLF0:USTF0",1736197007441,2.2862,218.56,218.55,10.60321073]
["bitfinex-derivatives","SOLF0:USTF0",1736197007942,2.2863,218.56,218.55,10.60321073]
["bitfinex-derivatives","SOLF0:USTF0",1736197009942,7.06131163,218.6,218.55,10.60321073]
["bitfinex-derivatives","SOLF0:USTF0",1736197010843,2.2863,218.56,218.55,10.60321073]
["bitfinex-derivatives","SOLF0:USTF0",1736197011145,2.2863,218.56,218.55,25.44081147]
["bitfinex-derivatives","SOLF0:USTF0",1736197011937,9.34761163,218.56,218.55,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197012144,2.2865,218.54,218.53,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197013042,2.2865,218.54,218.53,4.2546922]
["bitfinex-derivatives","SOLF0:USTF0",1736197013539,9.34781163,218.54,218.53,4.2546922]
["bitfinex-derivatives","SOLF0:USTF0",1736197013941,2.2867,218.52,218.51,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197014744,7.06131163,218.54,218.5,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197014945,2.2868,218.51,218.5,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197015747,2.2868,218.51,218.5,4.25380257]
["bitfinex-derivatives","SOLF0:USTF0",1736197016449,2.2868,218.51,218.49,25.44081147]
["bitfinex-derivatives","SOLF0:USTF0",1736197016639,2.2868,218.51,218.49,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197017249,2.2868,218.51,218.48,28.04081147]
["bitfinex-derivatives","SOLF0:USTF0",1736197017547,2.2868,218.51,218.48,35.1021231]
["bitfinex-derivatives","SOLF0:USTF0",1736197018243,2.2868,218.51,218.48,16.01500216]
["bitfinex-derivatives","SOLF0:USTF0",1736197019340,2.2867,218.52,218.5,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197019843,2.2864,218.56,218.52,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736197020046,2.2864,218.56,218.54,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197022245,1.4167,218.61,218.54,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197022447,1.5275,218.62,218.56,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197023645,2.2861,218.58,218.56,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197024948,7.06131163,218.61,218.54,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736197025152,2.2862,218.57,218.54,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736197025348,2.2862,218.57,218.53,18.30160216]
["bitfinex-derivatives","SOLF0:USTF0",1736197025752,2.2862,218.57,218.53,11.94791163]
["bitfinex-derivatives","SOLF0:USTF0",1736197026558,2.2864,218.56,218.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197026760,7.06131163,218.57,218.52,42.43365698]
["bitfinex-derivatives","SOLF0:USTF0",1736197026955,7.06131163,218.57,218.52,45.03365698]
["bitfinex-derivatives","SOLF0:USTF0",1736197027157,2.2866,218.53,218.52,45.03365698]
["bitfinex-derivatives","SOLF0:USTF0",1736197027554,2.2866,218.53,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197028260,2.2866,218.53,218.52,6.84866598]
["bitfinex-derivatives","SOLF0:USTF0",1736197029263,8.59582102,218.65,218.52,6.84866598]
["bitfinex-derivatives","SOLF0:USTF0",1736197029462,2.2864,218.56,218.53,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197030062,2.2864,218.56,218.53,9.34791163]
["bitfinex-derivatives","SOLF0:USTF0",1736197030861,2.2864,218.56,218.53,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197031361,2.2856,218.62,218.55,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197031562,7.06131163,218.62,218.55,9.34761163]
["bitfinex-derivatives","SOLF0:USTF0",1736197033059,7.06131163,218.62,218.55,11.94761163]
["bitfinex-derivatives","SOLF0:USTF0",1736197033060,2.2861,218.59,218.55,11.94761163]
["bitfinex-derivatives","SOLF0:USTF0",1736197034358,2.2861,218.59,218.56,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736197034566,2.2861,218.59,218.57,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197034964,2.2861,218.59,218.56,9.34761163]
["bitfinex-derivatives","SOLF0:USTF0",1736197035258,2.2861,218.59,218.56,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197035963,2.2861,218.58,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197040766,7.06131163,218.6,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197040966,2.2862,218.57,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197042767,2.2862,218.57,218.54,8.64019053]
["bitfinex-derivatives","SOLF0:USTF0",1736197042968,2.2862,218.57,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197044572,7.06131163,218.6,218.54,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197044868,2.2864,218.55,218.54,8.95369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197045066,2.2864,218.55,218.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197045262,7.06131163,218.58,218.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197046368,2.2862,218.57,218.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197046571,7.06131163,218.58,218.53,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197046763,7.06131163,218.56,218.53,8.95369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197046968,7.06131163,218.56,218.53,45.03633557]
["bitfinex-derivatives","SOLF0:USTF0",1736197047469,2.2865,218.54,218.53,42.43633557]
["bitfinex-derivatives","SOLF0:USTF0",1736197047871,2.2865,218.54,218.53,19.08712094]
["bitfinex-derivatives","SOLF0:USTF0",1736197048174,2.2865,218.54,218.51,31.876506]
["bitfinex-derivatives","SOLF0:USTF0",1736197048175,2.2867,218.52,218.51,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197048873,2.2867,218.52,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197049773,2.2867,218.52,218.51,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197049973,2.2866,218.53,218.51,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197050365,2.6,218.62,218.51,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197050568,7.06131163,218.58,218.51,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197050769,2.2864,218.56,218.52,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736197051472,2.2867,218.53,218.5,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736197051672,2.2867,218.53,218.5,11.94821163]
["bitfinex-derivatives","SOLF0:USTF0",1736197051871,2.2867,218.53,218.5,37.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1736197052775,2.2867,218.53,218.5,11.94821163]
["bitfinex-derivatives","SOLF0:USTF0",1736197054877,2.2867,218.53,218.51,4.25163563]
["bitfinex-derivatives","SOLF0:USTF0",1736197055374,10.04408101,218.64,218.52,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197055574,7.06131163,218.59,218.52,9.34801163]
["bitfinex-derivatives","SOLF0:USTF0",1736197056577,7.06131163,218.59,218.52,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197056776,2.2865,218.55,218.52,9.66131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197056973,7.06131163,218.59,218.52,9.66131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197058479,2.2864,218.55,218.52,9.66131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197059878,2.2864,218.55,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197060274,2.2864,218.55,218.51,8.64049053]
["bitfinex-derivatives","SOLF0:USTF0",1736197060275,7.06131163,218.55,218.51,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197060778,2.2865,218.54,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197060977,7.06131163,218.55,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197061376,2.2867,218.53,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197062476,2.6,218.63,218.5,9.66131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197062681,2.2865,218.55,218.51,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736197062981,2.2865,218.55,218.52,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197064179,2.2865,218.54,218.52,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197068279,2.2866,218.53,218.52,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197071477,2.2867,218.53,218.52,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197073484,7.06131163,218.59,218.52,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197073785,7.06131163,218.63,218.56,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197074383,2.2863,218.57,218.56,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197075484,7.06131163,218.59,218.55,8.95369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197075689,2.2864,218.56,218.55,8.95369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197076188,2.2864,218.56,218.55,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197076692,7.06131163,218.59,218.53,50.89898919]
["bitfinex-derivatives","SOLF0:USTF0",1736197076884,2.2867,218.54,218.52,49.50580631]
["bitfinex-derivatives","SOLF0:USTF0",1736197077685,2.2867,218.54,218.52,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197080090,7.06131163,218.59,218.52,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197080686,7.06131163,218.57,218.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197080883,1.444,218.64,218.5,8.95369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197080884,7.06131163,218.55,218.5,8.95369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197081084,7.06131163,218.55,218.5,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197081384,2.2869,218.51,218.5,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197082280,2.2871,218.49,218.48,28.04081147]
["bitfinex-derivatives","SOLF0:USTF0",1736197082485,2.2871,218.49,218.48,25.44081147]
["bitfinex-derivatives","SOLF0:USTF0",1736197083279,2.2871,218.49,218.48,10.60687645]
["bitfinex-derivatives","SOLF0:USTF0",1736197084290,2.2872,218.48,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197084788,2.2873,218.47,218.45,11.24119053]
["bitfinex-derivatives","SOLF0:USTF0",1736197084987,2.2873,218.47,218.45,8.95369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197085689,2.2873,218.47,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197089089,2.2873,218.47,218.44,74.09281887]
["bitfinex-derivatives","SOLF0:USTF0",1736197089289,2.2873,218.47,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197092291,4.3059,218.56,218.46,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197092491,7.06131163,218.53,218.46,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197093194,2.2873,218.48,218.46,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197093795,2.2873,218.47,218.46,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197094297,7.06131163,218.5,218.42,25.44081147]
["bitfinex-derivatives","SOLF0:USTF0",1736197094495,7.06131163,218.48,218.42,35.1021231]
["bitfinex-derivatives","SOLF0:USTF0",1736197094697,7.06131163,218.48,218.43,42.45149086]
["bitfinex-derivatives","SOLF0:USTF0",1736197094896,2.2876,218.44,218.43,42.45149086]
["bitfinex-derivatives","SOLF0:USTF0",1736197095793,2.2876,218.44,218.42,53.49898919]
["bitfinex-derivatives","SOLF0:USTF0",1736197095794,2.2877,218.43,218.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197100904,2.2877,218.43,218.41,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197102306,2.2877,218.43,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197102500,2.2881,218.39,218.38,8.95369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197102806,2.2881,218.39,218.38,28.04081147]
["bitfinex-derivatives","SOLF0:USTF0",1736197103002,2.2881,218.39,218.38,25.44081147]
["bitfinex-derivatives","SOLF0:USTF0",1736197104103,7.06131163,218.4,218.35,76.34848378]
["bitfinex-derivatives","SOLF0:USTF0",1736197104310,2.2886,218.36,218.33,8.95369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197104507,7.06131163,218.4,218.33,16.01500216]
["bitfinex-derivatives","SOLF0:USTF0",1736197104909,2.2883,218.38,218.33,16.01500216]
["bitfinex-derivatives","SOLF0:USTF0",1736197105108,7.06131163,218.4,218.33,16.01500216]
["bitfinex-derivatives","SOLF0:USTF0",1736197105410,7.06131163,218.4,218.33,9.66131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197106007,2.2886,218.36,218.33,9.66131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197107508,2.2886,218.36,218.33,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197109306,2.2883,218.38,218.35,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197109603,4.3787,218.43,218.37,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197110305,2.2882,218.39,218.37,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197110904,2.2882,218.38,218.37,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197113114,2.2885,218.36,218.33,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736197113414,7.06131163,218.4,218.33,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197113809,2.2884,218.37,218.35,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197114710,2.2885,218.36,218.35,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197118311,2.2883,218.38,218.35,9.34981163]
["bitfinex-derivatives","SOLF0:USTF0",1736197118508,11.44001163,218.43,218.35,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197119412,2.2882,218.39,218.36,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736197119613,11.44001163,218.43,218.35,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197119809,7.06131163,218.41,218.35,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197120012,2.2882,218.39,218.33,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197120202,7.06131163,218.41,218.33,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197121216,2.2885,218.36,218.33,9.35011163]
["bitfinex-derivatives","SOLF0:USTF0",1736197121710,2.2886,218.35,218.33,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197127113,2.2887,218.34,218.33,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197127319,7.06131163,218.37,218.31,13.41500216]
["bitfinex-derivatives","SOLF0:USTF0",1736197127517,7.06131163,218.37,218.31,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197128416,2.2889,218.32,218.31,6.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1736197128622,2.2889,218.32,218.3,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197128819,4.3787,218.43,218.31,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197129019,2.2885,218.36,218.35,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197130112,4.3787,218.43,218.36,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736197130113,2.288,218.41,218.36,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736197130317,4.3787,218.43,218.38,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197130619,4.3787,218.43,218.36,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197130918,8.55240261,218.51,218.38,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197131221,7.06131163,218.46,218.4,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197131418,2.2879,218.42,218.4,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197132618,2.2879,218.41,218.4,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197133624,2.2879,218.41,218.38,9.66131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197134022,2.2881,218.4,218.38,9.66131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197140133,7.06131163,218.44,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197140428,7.06131163,218.4,218.36,25.44081147]
["bitfinex-derivatives","SOLF0:USTF0",1736197141133,2.2886,218.35,218.34,25.44081147]
["bitfinex-derivatives","SOLF0:USTF0",1736197141828,2.2886,218.35,218.34,46.72772095]
["bitfinex-derivatives","SOLF0:USTF0",1736197142532,2.2885,218.36,218.34,46.72772095]
["bitfinex-derivatives","SOLF0:USTF0",1736197142832,11.17538461,218.49,218.35,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197143026,2.2884,218.37,218.34,4.25738189]
["bitfinex-derivatives","SOLF0:USTF0",1736197143222,2.2884,218.37,218.34,11.31869352]
["bitfinex-derivatives","SOLF0:USTF0",1736197143427,7.06131163,218.43,218.36,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197143623,2.2881,218.4,218.36,9.34971163]
["bitfinex-derivatives","SOLF0:USTF0",1736197143927,17.07499624,218.49,218.38,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197144131,2.2875,218.46,218.43,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197144340,2.2875,218.46,218.41,9.34921163]
["bitfinex-derivatives","SOLF0:USTF0",1736197145331,2.2871,218.5,218.45,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197145527,7.06131163,218.54,218.45,9.66131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197145932,2.2871,218.49,218.45,11.94881163]
["bitfinex-derivatives","SOLF0:USTF0",1736197146422,7.06131163,218.52,218.45,9.66131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197147331,2.2874,218.47,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197147532,7.06131163,218.5,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197148033,7.06131163,218.48,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197148431,2.2874,218.46,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197148630,7.06131163,218.52,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197149435,11.46348461,218.57,218.48,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197149629,7.06131163,218.55,218.48,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197149931,7.06131163,218.57,218.5,7.06131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197150124,7.06131163,218.57,218.5,9.66131163]
["bitfinex-derivatives","SOLF0:USTF0",1736197150724,2.2867,218.53,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197151329,7.06131163,218.55,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197151528,2.2869,218.51,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197154131,2.2866,218.55,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197154333,4.32476247,218.58,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197155136,2.2864,218.56,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197155333,4.32476247,218.58,218.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197156230,4.32476247,218.58,218.51,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736197156435,11.05605737,218.62,218.51,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736197156937,2.2863,218.57,218.51,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736197157139,2.9259,218.64,218.52,11.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1736197157435,2.9259,218.64,218.55,11.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1736197157631,1.5136,218.66,218.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197158038,13.65605737,218.68,218.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197158039,2.2857,218.63,218.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736197158235,4.3230788,218.69,218.58,11.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1736197159033,4.3230788,218.69,218.58,13.34225737]
["bitfinex-derivatives","SOLF0:USTF0",1736197159435,11.05605737,218.68,218.58,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736197159828,11.05605737,218.68,218.57,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736197160033,11.05605737,218.74,218.58,11.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1736197160233,2.2853,218.67,218.59,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736197160433,11.05605737,218.71,218.59,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736197160631,11.05605737,218.71,218.59,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736197160837,2.2854,218.66,218.59,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736197161037,2.2854,218.66,218.6,11.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1736197161231,11.05605737,218.71,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197161735,11.05605737,218.68,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197161935,2.2856,218.64,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197162131,11.05605737,218.68,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197162433,2.2855,218.65,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197163331,11.05605737,218.71,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197163931,2.2851,218.68,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197164128,11.05605737,218.71,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197164534,11.05605737,218.74,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197164728,11.05605737,218.74,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197165341,2.2852,218.67,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197165536,11.05605737,218.74,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197165835,11.05605737,218.71,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197166234,6.8894,218.78,218.61,13.63605737]
["bitfinex-derivatives","SOLF0:USTF0",1736197166235,11.05605737,218.74,218.61,13.63605737]
["bitfinex-derivatives","SOLF0:USTF0",1736197166435,2.2852,218.68,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197166630,11.05605737,218.74,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197166836,11.05605737,218.71,218.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197167232,11.05605737,218.71,218.59,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736197167442,11.05605737,218.71,218.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197168036,2.2854,218.66,218.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197168237,11.05605737,218.68,218.57,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736197168433,11.05605737,218.68,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197168640,2.2857,218.63,218.58,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1736197168840,2.2857,218.63,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197169435,2.2857,218.63,218.59,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736197169643,2.2857,218.63,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197169944,11.05605737,218.68,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736197170244,2.2859,218.61,218.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197170439,2.2859,218.61,218.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197171641,2.2859,218.61,218.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197173544,11.05605737,218.65,218.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197173746,11.05605737,218.65,218.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197173942,2.2857,218.63,218.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197174142,11.05605737,218.65,218.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197174536,2.2857,218.63,218.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197174843,11.05605737,218.65,218.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197175044,7.07039384,218.61,218.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197175246,2.2862,218.59,218.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197177541,2.9523,218.66,218.57,7.07039384]
["bitfinex-derivatives","SOLF0:USTF0",1736197177845,7.07039384,218.65,218.57,9.35669384]
["bitfinex-derivatives","SOLF0:USTF0",1736197178242,2.2859,218.62,218.57,9.35669384]
["bitfinex-derivatives","SOLF0:USTF0",1736197180348,2.2859,218.61,218.57,9.35669384]
["bitfinex-derivatives","SOLF0:USTF0",1736197182050,2.2853,218.67,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197182346,7.07039384,218.72,218.65,7.07039384]
["bitfinex-derivatives","SOLF0:USTF0",1736197182646,2.2852,218.68,218.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197183249,2.2852,218.68,218.67,7.07039384]
["bitfinex-derivatives","SOLF0:USTF0",1736197183442,2.2852,218.68,218.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197184842,4.3952,218.75,218.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197185540,2.2848,218.71,218.68,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736197185746,4.3952,218.75,218.68,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736197186551,2.2847,218.72,218.68,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736197188943,2.2848,218.71,218.67,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736197190347,11.03348559,218.72,218.62,25.31605462]
["bitfinex-derivatives","SOLF0:USTF0",1736197190554,11.03348559,218.72,218.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197191654,2.2853,218.67,218.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197192951,2.2851,218.69,218.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197193248,15.42868559,218.75,218.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736197194453,15.42868559,218.75,218.65,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736197194959,15.42868559,218.75,218.6,42.22339387]
["bitfinex-derivatives","SOLF0:USTF0",1736197194960,11.03348559,218.66,218.6,42.22339387]
["bitfinex-derivatives","SOLF0:USTF0",1736197195156,11.03348559,218.61,218.6,42.22339387]
["bitfinex-derivatives","SOLF0:USTF0",1736197195459,11.03348559,218.61,218.6,35.89438022]
["bitfinex-derivatives","SOLF0:USTF0",1736197195661,2.2858,218.62,218.6,35.89438022]
["bitfinex-derivatives","SOLF0:USTF0",1736197196860,2.2861,218.59,218.51,10.07797146]
["bitfinex-derivatives","SOLF0:USTF0",1736197197062,2.8333,218.66,218.53,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197197555,2.8333,218.66,218.56,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197197758,1.5365,218.67,218.56,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197198454,2.2855,218.65,218.58,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736197198659,12.56998559,218.67,218.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197200359,11.03348559,218.64,218.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197201156,10.09934686,218.67,218.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197201354,1.5365,218.67,218.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197201550,1.5365,218.67,218.56,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197201856,1.5561,218.69,218.59,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197202060,1.5561,218.69,218.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197204665,11.03348559,218.71,218.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197204959,13.25887261,219.14,218.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197204960,22.51062292,218.77,218.62,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197206260,11.47713733,218.77,218.61,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736197206461,2.911,218.77,218.67,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197206664,11.03348559,218.8,218.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197206860,11.03348559,218.74,218.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197207065,18.97151455,218.89,218.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197207066,11.03348559,218.71,218.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197207665,11.03348559,218.68,218.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197207865,11.03348559,218.68,218.58,6.34937146]
["bitfinex-derivatives","SOLF0:USTF0",1736197208365,11.03348559,218.68,218.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197208868,11.03348559,218.71,218.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197210357,11.03348559,218.77,218.61,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197210562,11.03348559,218.77,218.64,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197210763,8.57198848,218.78,218.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197210964,13.01758848,218.79,218.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197211662,4.4456,218.79,218.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197212058,13.01575907,218.79,218.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197214571,4.4456,218.79,218.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197215270,13.01314751,218.79,218.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197215670,11.03348559,218.77,218.64,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197215972,11.03348559,218.77,218.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197219576,8.56643938,218.78,218.67,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197220074,13.01203938,218.79,218.67,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197220773,11.03348559,218.77,218.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197221868,11.03348559,218.74,218.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197222267,11.03348559,218.74,218.61,17.38285705]
["bitfinex-derivatives","SOLF0:USTF0",1736197222470,11.03348559,218.71,218.61,6.34937146]
["bitfinex-derivatives","SOLF0:USTF0",1736197222770,11.03348559,218.68,218.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197223971,1.5109,218.7,218.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197224566,11.03348559,218.74,218.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197224768,11.03348559,218.77,218.64,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197224973,10.07733938,218.78,218.67,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197225176,10.07733938,218.78,218.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197225475,1.5109,218.78,218.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197226869,11.03348559,218.77,218.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197231972,11.03348559,218.74,218.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197232479,2.285,218.69,218.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197235278,2.285,218.69,218.6,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736197235279,11.03348559,218.71,218.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197235980,2.2855,218.65,218.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197238477,2.2858,218.62,218.6,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197238682,11.03348559,218.71,218.59,19.04277405]
["bitfinex-derivatives","SOLF0:USTF0",1736197238683,11.03348559,218.71,218.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197238882,11.03348559,218.68,218.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197239281,2.2857,218.62,218.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197240583,4.4114,218.7,218.61,14.09348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197240782,2.9076,218.7,218.61,14.09348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197241384,2.2854,218.66,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197241579,2.9076,218.7,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197241987,2.2854,218.66,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197242387,2.9076,218.7,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197243188,2.2855,218.65,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197243587,2.2855,218.65,218.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197248593,2.2855,218.65,218.62,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197248792,19.62647365,218.74,218.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197248793,2.2855,218.64,218.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197248991,11.03348559,218.71,218.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197249794,2.2851,218.69,218.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197249995,11.03348559,218.71,218.63,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736197250588,19.62647365,218.74,218.63,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736197251597,2.2853,218.67,218.63,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736197252997,19.62647365,218.74,218.63,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736197253199,11.03348559,218.71,218.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197253399,11.03348559,218.68,218.61,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197253602,11.03348559,218.65,218.6,25.3903654]
["bitfinex-derivatives","SOLF0:USTF0",1736197254495,2.2859,218.61,218.6,25.3903654]
["bitfinex-derivatives","SOLF0:USTF0",1736197255302,2.2859,218.6,218.57,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736197257696,2.2859,218.6,218.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197257697,2.2861,218.59,218.56,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1736197259501,11.03348559,218.65,218.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197259700,11.03348559,218.65,218.57,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736197259701,2.2859,218.6,218.57,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736197261201,11.03348559,218.65,218.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736197261501,1.4102,218.7,218.58,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197262203,2.2854,218.65,218.58,11.03348559]
["bitfinex-derivatives","SOLF0:USTF0",1736197263100,11.03348559,218.69,218.57,10.70829135]
["bitfinex-derivatives","SOLF0:USTF0",1736197263302,2.2857,218.62,218.59,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736197264001,11.03348559,218.69,218.59,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736197264204,1.4102,218.7,218.6,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736197265204,2.2856,218.64,218.6,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736197266700,1.4102,218.7,218.6,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736197267004,2.2856,218.63,218.6,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736197267807,11.03348559,218.66,218.58,9.32759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197268006,11.03348559,218.66,218.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736197268405,2.286,218.6,218.57,27.6765654]
["bitfinex-derivatives","SOLF0:USTF0",1736197268607,11.03348559,218.63,218.57,25.3903654]
["bitfinex-derivatives","SOLF0:USTF0",1736197268906,11.03348559,218.63,218.57,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197269102,2.2861,218.58,218.57,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197269998,2.2861,218.58,218.55,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736197270703,7.07208622,218.63,218.56,7.07208622]
["bitfinex-derivatives","SOLF0:USTF0",1736197271002,2.9635,218.65,218.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736197271404,2.9635,218.65,218.54,25.3903654]
["bitfinex-derivatives","SOLF0:USTF0",1736197271606,2.2858,218.61,218.57,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736197272108,2.2859,218.6,218.57,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736197274710,2.2859,218.6,218.55,28.3703654]
["bitfinex-derivatives","SOLF0:USTF0",1736197274905,2.2859,218.6,218.56,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736197275612,2.286,218.59,218.56,6.53489861]
["bitfinex-derivatives","SOLF0:USTF0",1736197276009,2.286,218.59,218.55,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736197276211,2.2859,218.59,218.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736197276901,2.2859,218.59,218.55,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736197277101,2.2859,218.59,218.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736197277612,2.2858,218.6,218.56,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736197278107,2.9635,218.65,218.55,9.32759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197278312,2.2857,218.62,218.56,11.04618884]
["bitfinex-derivatives","SOLF0:USTF0",1736197278711,2.2857,218.62,218.58,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736197279103,19.64379235,218.69,218.58,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1736197279303,19.64379235,218.69,218.56,46.63160085]
["bitfinex-derivatives","SOLF0:USTF0",1736197279304,11.04618884,218.62,218.56,46.63160085]
["bitfinex-derivatives","SOLF0:USTF0",1736197279503,11.04618884,218.59,218.56,25.3903654]
["bitfinex-derivatives","SOLF0:USTF0",1736197280513,2.2861,218.57,218.56,25.3903654]
["bitfinex-derivatives","SOLF0:USTF0",1736197280714,11.04618884,218.59,218.5,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197281213,2.2866,218.53,218.5,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197281913,2.2866,218.53,218.48,44.66224609]
["bitfinex-derivatives","SOLF0:USTF0",1736197282317,2.2866,218.53,218.49,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736197283109,11.04618884,218.59,218.49,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736197283415,2.2867,218.52,218.48,8.63459135]
["bitfinex-derivatives","SOLF0:USTF0",1736197283907,2.2867,218.52,218.48,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736197284108,11.04618884,218.59,218.47,42.37524609]
["bitfinex-derivatives","SOLF0:USTF0",1736197284313,11.04618884,218.56,218.47,42.37524609]
["bitfinex-derivatives","SOLF0:USTF0",1736197284714,11.04618884,218.56,218.46,8.63479135]
["bitfinex-derivatives","SOLF0:USTF0",1736197285014,2.2871,218.48,218.46,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197285214,11.04618884,218.56,218.46,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197285608,2.2865,218.53,218.47,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736197285807,11.04618884,218.59,218.47,11.04618884]
["bitfinex-derivatives","SOLF0:USTF0",1736197286015,1.5298,218.61,218.5,11.04618884]
["bitfinex-derivatives","SOLF0:USTF0",1736197286310,2.2861,218.58,218.54,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736197286510,1.5298,218.61,218.54,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736197287415,2.2861,218.58,218.51,7.12212984]
["bitfinex-derivatives","SOLF0:USTF0",1736197287613,2.2861,218.58,218.51,28.2703654]
["bitfinex-derivatives","SOLF0:USTF0",1736197288010,1.5053,218.7,218.51,28.2703654]
["bitfinex-derivatives","SOLF0:USTF0",1736197288011,1.5053,218.7,218.56,11.04618884]
["bitfinex-derivatives","SOLF0:USTF0",1736197288317,1.5053,218.7,218.59,11.04618884]
["bitfinex-derivatives","SOLF0:USTF0",1736197288318,2.2853,218.65,218.59,11.04618884]
["bitfinex-derivatives","SOLF0:USTF0",1736197288610,2.2853,218.65,218.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197288810,2.2853,218.65,218.6,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736197289213,1.5053,218.7,218.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197289514,2.2854,218.64,218.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197291016,2.2857,218.61,218.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197291914,2.2858,218.6,218.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197292219,11.04618884,218.68,218.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197292814,2.2853,218.65,218.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197293020,11.04618884,218.68,218.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736197295324,2.2857,218.62,218.58,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1736197298324,2.2854,218.64,218.6,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736197298628,2.88,218.73,218.59,11.04618884]
["bitfinex-derivatives","SOLF0:USTF0",1736197298828,11.04618884,218.74,218.6,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736197299027,2.2852,218.67,218.64,7.06456177]
["bitfinex-derivatives","SOLF0:USTF0",1736197299520,7.06456177,218.68,218.6,10.58924278]
["bitfinex-derivatives","SOLF0:USTF0",1736197299730,7.06456177,218.64,218.6,10.58924278]
["bitfinex-derivatives","SOLF0:USTF0",1736197300029,7.06456177,218.64,218.6,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197300429,2.88,218.7,218.6,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197300430,2.2857,218.61,218.6,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197300827,7.06456177,218.62,218.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197301030,2.2859,218.59,218.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197301626,4.4329,218.69,218.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197301627,11.04669632,218.62,218.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197301825,11.04669632,218.62,218.54,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197302225,2.2863,218.56,218.54,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197303534,2.2863,218.56,218.52,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736197305232,11.04669632,218.62,218.51,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736197305433,2.2861,218.58,218.54,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736197307730,11.04669632,218.62,218.54,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736197307929,2.2862,218.56,218.53,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736197309434,11.04669632,218.62,218.52,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736197310537,2.2863,218.55,218.52,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736197310937,2.286,218.59,218.51,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736197311133,11.04669632,218.62,218.51,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736197311333,2.9535,218.61,218.51,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736197311533,2.9535,218.61,218.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197311734,11.04669632,218.59,218.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736197312332,4.4739,218.61,218.49,13.92669632]
["bitfinex-derivatives","SOLF0:USTF0",1736197312733,2.2863,218.55,218.49,13.92669632]
["bitfinex-derivatives","SOLF0:USTF0",1736197313135,2.2863,218.55,218.51,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736197314937,11.04669632,218.65,218.49,13.92669632]
["bitfinex-derivatives","SOLF0:USTF0",1736197315138,1.5003,218.67,218.55,11.04669632]
["bitfinex-derivatives","SOLF0:USTF0",1736197315339,1.5003,218.67,218.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736197315838,2.2858,218.61,218.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736197316039,1.5003,218.67,218.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736197316235,1.5003,218.67,218.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736197316435,11.04669632,218.65,218.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736197316636,11.04669632,218.65,218.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736197316931,2.2862,218.57,218.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736197317330,11.04669632,218.65,218.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736197318535,2.2863,218.55,218.5,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197318734,11.04669632,218.59,218.5,9.14759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197319339,11.04669632,218.59,218.5,11.43439135]
["bitfinex-derivatives","SOLF0:USTF0",1736197319639,11.04669632,218.59,218.5,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736197319933,2.2865,218.54,218.5,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736197320633,11.04669632,218.59,218.5,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736197320835,2.2866,218.53,218.5,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736197321140,2.2866,218.53,218.5,12.16013675]
["bitfinex-derivatives","SOLF0:USTF0",1736197323840,2.2863,218.56,218.52,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197324136,7.07333675,218.6,218.52,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197324337,2.2863,218.56,218.54,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197324538,7.07333675,218.62,218.54,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197324737,1.5003,218.67,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197325038,7.07333675,218.65,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197325840,2.2858,218.6,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197329242,7.07333675,218.63,218.52,42.37524609]
["bitfinex-derivatives","SOLF0:USTF0",1736197329542,2.2859,218.59,218.56,9.87333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197330341,2.2858,218.6,218.56,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197330545,7.07333675,218.61,218.56,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197331539,2.2859,218.59,218.56,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197332338,2.2859,218.59,218.56,9.35943675]
["bitfinex-derivatives","SOLF0:USTF0",1736197333141,10.08002485,218.67,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197333341,7.07333675,218.65,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197333640,7.07333675,218.63,218.56,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197335546,2.2859,218.59,218.56,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197337445,2.286,218.58,218.56,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197337642,2.286,218.58,218.56,13.4209281]
["bitfinex-derivatives","SOLF0:USTF0",1736197338746,2.286,218.58,218.56,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197339543,2.2862,218.56,218.55,9.14759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197340144,2.2862,218.56,218.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736197343244,2.2862,218.56,218.52,27.6769654]
["bitfinex-derivatives","SOLF0:USTF0",1736197343549,2.2862,218.56,218.52,30.4769654]
["bitfinex-derivatives","SOLF0:USTF0",1736197344549,2.2862,218.56,218.53,4.25131643]
["bitfinex-derivatives","SOLF0:USTF0",1736197345047,2.2862,218.56,218.52,30.4769654]
["bitfinex-derivatives","SOLF0:USTF0",1736197345345,2.2862,218.56,218.53,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197346047,2.2862,218.56,218.52,30.4769654]
["bitfinex-derivatives","SOLF0:USTF0",1736197347145,2.2862,218.56,218.53,10.59935198]
["bitfinex-derivatives","SOLF0:USTF0",1736197347349,2.2862,218.56,218.53,19.95918873]
["bitfinex-derivatives","SOLF0:USTF0",1736197347646,7.07333675,218.63,218.55,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197347852,7.07333675,218.63,218.57,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197349452,2.2859,218.59,218.57,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197351148,1.5003,218.67,218.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197351354,8.57972485,218.68,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197351546,1.5244,218.69,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197352653,1.5244,218.69,218.62,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197352654,7.07333675,218.68,218.62,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197353353,2.2854,218.64,218.62,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197355253,2.2854,218.63,218.62,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197356353,7.07333675,218.68,218.62,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197356753,8.58866904,218.73,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197357055,6.0065,218.76,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197357251,11.396211,218.71,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197357446,4.32287425,218.71,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197357649,2.2848,218.69,218.66,9.35843675]
["bitfinex-derivatives","SOLF0:USTF0",1736197358052,2.2847,218.7,218.66,9.35843675]
["bitfinex-derivatives","SOLF0:USTF0",1736197358351,2.2847,218.7,218.67,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197358556,7.07333675,218.74,218.67,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197358759,2.2849,218.69,218.67,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197359560,7.07333675,218.72,218.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197359760,2.2851,218.67,218.64,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736197360456,2.2851,218.67,218.65,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197362155,2.2849,218.69,218.65,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197362356,2.2849,218.69,218.67,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197362854,1.4381,218.76,218.67,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197363051,8.51143675,218.76,218.69,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197363561,2.2843,218.74,218.69,9.35803675]
["bitfinex-derivatives","SOLF0:USTF0",1736197363762,2.2843,218.74,218.69,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197363955,2.2843,218.74,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197364356,2.2843,218.74,218.7,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736197365362,2.2844,218.73,218.7,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736197367060,4.5671,218.82,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197367268,2.2842,218.75,218.71,9.35793675]
["bitfinex-derivatives","SOLF0:USTF0",1736197368761,2.2843,218.74,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197369160,7.07333675,218.77,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197369964,7.07333675,218.77,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197371062,4.5671,218.82,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197371262,7.07333675,218.77,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197371461,2.2845,218.73,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197373566,7.07333675,218.75,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197373863,2.2846,218.71,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197374068,7.07333675,218.77,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197374366,2.2844,218.74,218.7,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736197376061,2.2844,218.74,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197376766,2.2844,218.73,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197379470,7.07333675,218.77,218.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736197379667,2.2847,218.7,218.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197380063,7.07333675,218.76,218.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197380368,2.2847,218.71,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197382470,7.07333675,218.79,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197382665,7.07333675,218.79,218.73,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197382966,7.07333675,218.75,218.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197383166,7.07333675,218.79,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197383474,7.07333675,218.83,218.75,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197383667,2.2838,218.79,218.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197384464,2.2838,218.79,218.77,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197384664,2.2833,218.84,218.77,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197384873,7.07333675,218.85,218.79,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197385473,2.2836,218.81,218.79,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197386267,2.2837,218.8,218.79,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197386974,2.2838,218.79,218.76,12.09743675]
["bitfinex-derivatives","SOLF0:USTF0",1736197388171,2.2838,218.79,218.78,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197389374,7.07333675,218.85,218.78,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197389673,2.74,218.9,218.8,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197389674,2.2836,218.81,218.8,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197390973,7.07333675,218.86,218.78,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197391172,2.2837,218.8,218.78,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197392382,7.07333675,218.86,218.78,9.35713675]
["bitfinex-derivatives","SOLF0:USTF0",1736197396481,2.2836,218.81,218.78,9.35713675]
["bitfinex-derivatives","SOLF0:USTF0",1736197397079,7.07333675,218.84,218.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197397282,7.07333675,218.84,218.76,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197398383,7.07333675,218.8,218.72,27.6747654]
["bitfinex-derivatives","SOLF0:USTF0",1736197398685,7.07333675,218.8,218.73,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197398876,7.07333675,218.8,218.72,27.6747654]
["bitfinex-derivatives","SOLF0:USTF0",1736197398877,2.284,218.77,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197399083,7.07333675,218.78,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197399284,7.07333675,218.76,218.72,28.1303654]
["bitfinex-derivatives","SOLF0:USTF0",1736197399484,7.07333675,218.74,218.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197399788,2.2844,218.73,218.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197400183,2.2845,218.72,218.71,25.3903654]
["bitfinex-derivatives","SOLF0:USTF0",1736197400589,7.07333675,218.74,218.69,9.08759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197401990,7.07333675,218.74,218.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197402292,2.2844,218.73,218.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197402590,7.07333675,218.74,218.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197403488,2.2847,218.71,218.67,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1736197403693,2.2847,218.71,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197403890,7.07333675,218.74,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197404090,2.2847,218.7,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197409394,2.2846,218.71,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197410294,2.2846,218.71,218.68,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736197410696,2.2846,218.71,218.68,12.09823675]
["bitfinex-derivatives","SOLF0:USTF0",1736197410893,2.2844,218.73,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197411196,7.07333675,218.79,218.72,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197411589,2.284,218.77,218.72,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197411791,7.07333675,218.79,218.72,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197413087,7.07333675,218.77,218.7,9.35803675]
["bitfinex-derivatives","SOLF0:USTF0",1736197414299,2.2844,218.73,218.7,9.35803675]
["bitfinex-derivatives","SOLF0:USTF0",1736197415498,7.07333675,218.8,218.72,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197415695,7.07333675,218.8,218.74,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197415893,2.2841,218.77,218.74,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197416197,7.07333675,218.85,218.76,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197416394,2.2836,218.81,218.79,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197416697,7.07333675,218.85,218.79,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197416896,10.07573675,218.87,218.79,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197417109,2.2835,218.82,218.79,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197421205,2.2836,218.81,218.79,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197423611,7.07333675,218.83,218.74,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1736197423812,2.284,218.78,218.75,12.09743675]
["bitfinex-derivatives","SOLF0:USTF0",1736197424012,7.07333675,218.83,218.75,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197425414,2.284,218.77,218.75,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197425809,7.07333675,218.81,218.75,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197426606,7.07333675,218.81,218.73,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197426807,2.2842,218.75,218.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197429017,7.07333675,218.77,218.7,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197429219,2.2845,218.72,218.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197429613,2.2846,218.71,218.7,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197429817,2.2846,218.71,218.7,9.08759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197430313,2.2846,218.71,218.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197430917,2.2849,218.69,218.67,6.34759135]
["bitfinex-derivatives","SOLF0:USTF0",1736197431122,2.2849,218.69,218.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197431821,2.2849,218.69,218.68,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197433520,8.58416064,218.84,218.68,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197433819,7.07333675,218.79,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197434223,2.2843,218.74,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197434419,7.07333675,218.79,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197436427,2.2844,218.74,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197436623,7.07333675,218.79,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197437123,2.2844,218.74,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197438932,7.07333675,218.77,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197440335,2.2845,218.72,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197441331,2.2847,218.71,218.69,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197441636,7.07333675,218.71,218.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197442030,2.2849,218.69,218.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197442233,2.74,218.83,218.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736197442433,2.285,218.68,218.65,9.35853675]
["bitfinex-derivatives","SOLF0:USTF0",1736197442734,2.285,218.68,218.66,28.15469477]
["bitfinex-derivatives","SOLF0:USTF0",1736197443035,7.07333675,218.71,218.66,28.15469477]
["bitfinex-derivatives","SOLF0:USTF0",1736197443234,2.285,218.67,218.66,28.15469477]
["bitfinex-derivatives","SOLF0:USTF0",1736197443428,7.07333675,218.73,218.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197444541,2.2849,218.69,218.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197444738,7.07333675,218.71,218.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197444936,2.2848,218.7,218.67,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197445137,1.5475,218.78,218.69,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197445138,7.07333675,218.77,218.69,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197445338,7.07333675,218.77,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197445941,7.07333675,218.77,218.71,9.83333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197446434,2.2845,218.72,218.71,9.83333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197448437,2.2845,218.72,218.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197450035,2.2845,218.72,218.65,25.39469477]
["bitfinex-derivatives","SOLF0:USTF0",1736197450242,7.07333675,218.73,218.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197450535,7.07333675,218.73,218.66,14.07290081]
["bitfinex-derivatives","SOLF0:USTF0",1736197450939,1.5475,218.78,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197451141,7.07333675,218.74,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197452044,2.2847,218.71,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197452246,2.2847,218.71,218.66,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1736197452441,2.2847,218.71,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197452943,7.07333675,218.74,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197453246,2.2847,218.7,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197454444,2.2848,218.69,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197454641,7.07333675,218.72,218.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197455936,2.2845,218.73,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197456138,7.07333675,218.74,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197456344,7.07333675,218.76,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197457546,2.2848,218.69,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197457939,7.07333675,218.77,218.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197458143,2.2847,218.7,218.67,9.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197459046,7.07333675,218.77,218.67,9.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197459047,2.2846,218.71,218.67,9.10867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197459244,7.07333675,218.77,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197460845,2.2846,218.71,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197462347,7.07333675,218.75,218.69,6.34867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197462550,2.2847,218.7,218.69,6.34867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197462748,7.07333675,218.75,218.68,32.46803152]
["bitfinex-derivatives","SOLF0:USTF0",1736197462948,7.07333675,218.75,218.68,35.22803152]
["bitfinex-derivatives","SOLF0:USTF0",1736197463147,1.5475,218.78,218.68,35.22803152]
["bitfinex-derivatives","SOLF0:USTF0",1736197463351,2.2848,218.69,218.68,28.15469477]
["bitfinex-derivatives","SOLF0:USTF0",1736197463850,2.2848,218.69,218.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736197465549,7.07333675,218.71,218.68,4.25123612]
["bitfinex-derivatives","SOLF0:USTF0",1736197466142,7.07333675,218.71,218.65,28.13469477]
["bitfinex-derivatives","SOLF0:USTF0",1736197466347,7.07333675,218.71,218.65,35.20803152]
["bitfinex-derivatives","SOLF0:USTF0",1736197466854,2.2851,218.66,218.65,35.20803152]
["bitfinex-derivatives","SOLF0:USTF0",1736197467055,2.2851,218.66,218.65,16.16201044]
["bitfinex-derivatives","SOLF0:USTF0",1736197467854,2.2851,218.66,218.65,20.41268573]
["bitfinex-derivatives","SOLF0:USTF0",1736197468357,2.2851,218.66,218.65,14.06401204]
["bitfinex-derivatives","SOLF0:USTF0",1736197468854,2.2851,218.66,218.65,4.25067529]
["bitfinex-derivatives","SOLF0:USTF0",1736197470250,7.07333675,218.69,218.63,9.08867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197470558,2.2853,218.64,218.63,9.08867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197471958,2.2853,218.64,218.63,13.33741036]
["bitfinex-derivatives","SOLF0:USTF0",1736197474662,2.2853,218.64,218.63,6.98873667]
["bitfinex-derivatives","SOLF0:USTF0",1736197476264,2.2853,218.64,218.63,13.33741036]
["bitfinex-derivatives","SOLF0:USTF0",1736197479365,2.2853,218.64,218.63,6.98873667]
["bitfinex-derivatives","SOLF0:USTF0",1736197480359,2.2853,218.64,218.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197481462,7.07333675,218.69,218.62,6.34867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197481664,2.2854,218.63,218.62,9.08867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197482167,2.2854,218.63,218.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197485570,13.15903455,218.75,218.6,42.38009145]
["bitfinex-derivatives","SOLF0:USTF0",1736197485571,7.07333675,218.67,218.6,42.38009145]
["bitfinex-derivatives","SOLF0:USTF0",1736197485770,2.2856,218.61,218.6,42.38009145]
["bitfinex-derivatives","SOLF0:USTF0",1736197486679,2.2859,218.59,218.58,45.12009145]
["bitfinex-derivatives","SOLF0:USTF0",1736197487671,2.2859,218.59,218.58,13.33420739]
["bitfinex-derivatives","SOLF0:USTF0",1736197488477,2.2859,218.59,218.58,6.9855337]
["bitfinex-derivatives","SOLF0:USTF0",1736197490075,2.2859,218.59,218.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197492277,2.2859,218.59,218.58,9.81333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197493177,2.2859,218.59,218.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197496479,2.2857,218.61,218.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736197496781,2.2857,218.61,218.6,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197500177,2.2857,218.6,218.59,6.34867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197500984,2.2856,218.62,218.59,6.34867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197501180,7.07333675,218.66,218.6,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197502588,2.2857,218.61,218.6,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197503091,2.2857,218.61,218.6,11.32162065]
["bitfinex-derivatives","SOLF0:USTF0",1736197506581,2.2855,218.63,218.6,11.32162065]
["bitfinex-derivatives","SOLF0:USTF0",1736197506787,2.2855,218.63,218.62,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197507185,2.2853,218.65,218.62,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197507384,7.07333675,218.75,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197507585,11.68143675,218.77,218.69,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197507787,11.68143675,218.77,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197508288,2.2845,218.72,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197509492,2.2847,218.7,218.69,9.75333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197510894,7.07333675,218.75,218.69,9.75333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197511193,11.68143675,218.77,218.69,9.75333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197511394,191.0,218.96,218.73,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197511590,7.07333675,218.8,218.73,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197511995,7.07333675,218.78,218.73,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197512388,2.2843,218.74,218.73,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197513200,2.2847,218.7,218.69,9.75333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197513492,2.2847,218.7,218.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736197514697,2.2851,218.67,218.64,13.42201044]
["bitfinex-derivatives","SOLF0:USTF0",1736197514897,7.07333675,218.72,218.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736197515300,7.07333675,218.7,218.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736197516396,7.07333675,218.7,218.62,10.18247369]
["bitfinex-derivatives","SOLF0:USTF0",1736197516397,7.07333675,218.7,218.62,6.34867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197516599,7.07333675,218.68,218.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736197517101,2.2854,218.63,218.62,9.02867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197517905,2.2854,218.63,218.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736197518299,7.07333675,218.66,218.6,6.34867369]
["bitfinex-derivatives","SOLF0:USTF0",1736197518502,7.07333675,218.66,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736197518901,2.2855,218.62,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736197519301,7.07333675,218.68,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736197519502,7.07333675,218.68,218.63,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197519700,2.2853,218.64,218.61,9.75333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197520005,7.07333675,218.68,218.61,9.75333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197520397,2.2855,218.63,218.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736197534417,2.2855,218.63,218.62,6.92179668]
["bitfinex-derivatives","SOLF0:USTF0",1736197536513,2.2855,218.63,218.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736197538918,2.2855,218.63,218.62,6.92346251]
["bitfinex-derivatives","SOLF0:USTF0",1736197539319,52.3,218.88,218.62,6.92346251]
["bitfinex-derivatives","SOLF0:USTF0",1736197539519,2.285,218.67,218.66,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197540118,7.07333675,218.72,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197540315,2.2852,218.65,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197545117,7.07333675,218.72,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197545318,7.07333675,218.76,218.69,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197545525,11.53223675,218.78,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197546321,2.2845,218.73,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197547223,2.2845,218.72,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197548421,2.2847,218.71,218.69,9.71333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197549225,2.2845,218.72,218.69,9.71333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197552520,7.07333675,218.76,218.69,9.71333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197552826,2.2847,218.7,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736197555029,2.2847,218.7,218.69,9.71333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197557030,2.2847,218.7,218.69,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197562131,2.2847,218.71,218.69,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197562433,4.32119274,218.79,218.71,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197562635,4.32119274,218.79,218.75,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197562940,2.284,218.77,218.75,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197563238,7.07333675,218.85,218.76,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197563436,7.07333675,218.85,218.79,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197563635,7.07333675,218.85,218.79,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197563636,2.2835,218.82,218.79,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197565635,7.07333675,218.85,218.79,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197565838,2.2836,218.81,218.79,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197568338,7.07333675,218.81,218.75,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197568538,7.07333675,218.81,218.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197568839,7.07333675,218.79,218.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197569428,2.2839,218.78,218.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197572043,2.2841,218.76,218.74,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197572338,7.07333675,218.81,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197573238,2.2842,218.75,218.74,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197573443,2.2842,218.75,218.74,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197573943,7.07333675,218.79,218.72,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197574134,7.07333675,218.77,218.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197575141,2.2843,218.74,218.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197575937,7.07333675,218.77,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197576139,2.2846,218.72,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197578445,7.07333675,218.77,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197578649,2.2845,218.72,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197583048,2.2848,218.69,218.68,8.96543894]
["bitfinex-derivatives","SOLF0:USTF0",1736197583444,4.5664,218.85,218.68,16.03877569]
["bitfinex-derivatives","SOLF0:USTF0",1736197583647,2.2841,218.76,218.72,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736197583843,2.2841,218.76,218.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197584151,15.63988776,218.86,218.74,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736197584347,15.63988776,218.86,218.79,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197584547,7.07333675,218.86,218.79,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197584752,2.2837,218.8,218.79,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197590457,2.2838,218.79,218.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197592860,2.284,218.77,218.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197600263,2.284,218.77,218.76,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197601968,7.07333675,218.82,218.76,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197602157,2.2839,218.78,218.76,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197602864,2.284,218.77,218.76,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197603659,2.284,218.77,218.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197611476,2.2842,218.75,218.74,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197611770,7.07333675,218.75,218.72,25.38175578]
["bitfinex-derivatives","SOLF0:USTF0",1736197611976,7.07333675,218.75,218.73,6.34543894]
["bitfinex-derivatives","SOLF0:USTF0",1736197612177,2.2843,218.74,218.73,6.34543894]
["bitfinex-derivatives","SOLF0:USTF0",1736197612975,7.07333675,218.75,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197613176,7.07333675,218.78,218.71,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197613676,2.2844,218.73,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197616574,2.2844,218.73,218.72,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197619782,11.19638951,218.84,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197619783,7.07333675,218.76,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197619978,2.2845,218.72,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197622482,7.07333675,218.76,218.68,13.41877569]
["bitfinex-derivatives","SOLF0:USTF0",1736197622682,7.07333675,218.74,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197624183,12.97298951,218.8,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197624383,7.07333675,218.77,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197624783,2.2846,218.72,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197625281,2.2841,218.76,218.72,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736197625481,2.2841,218.76,218.74,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197625785,2.2841,218.76,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197629588,9.35743675,218.76,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197629789,2.2845,218.72,218.71,8.96543894]
["bitfinex-derivatives","SOLF0:USTF0",1736197630793,2.2845,218.72,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197634090,2.2845,218.72,218.71,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197635590,2.2845,218.72,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197641293,7.07333675,218.72,218.67,25.38175578]
["bitfinex-derivatives","SOLF0:USTF0",1736197641593,2.2849,218.68,218.67,8.96543894]
["bitfinex-derivatives","SOLF0:USTF0",1736197641786,2.2849,218.68,218.67,6.34543894]
["bitfinex-derivatives","SOLF0:USTF0",1736197641992,2.2849,218.68,218.67,8.96543894]
["bitfinex-derivatives","SOLF0:USTF0",1736197642597,2.2849,218.68,218.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197643393,2.2849,218.68,218.67,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197643695,2.2848,218.69,218.67,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197644698,2.2849,218.68,218.67,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197645800,2.2849,218.68,218.67,13.94208144]
["bitfinex-derivatives","SOLF0:USTF0",1736197648699,2.2849,218.68,218.67,6.86874469]
["bitfinex-derivatives","SOLF0:USTF0",1736197649205,2.2849,218.68,218.67,13.94208144]
["bitfinex-derivatives","SOLF0:USTF0",1736197649897,2.2849,218.68,218.67,20.28752038]
["bitfinex-derivatives","SOLF0:USTF0",1736197650502,2.2849,218.68,218.67,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197652094,2.2849,218.68,218.67,20.28791264]
["bitfinex-derivatives","SOLF0:USTF0",1736197652698,2.2849,218.68,218.67,13.21457589]
["bitfinex-derivatives","SOLF0:USTF0",1736197656305,2.2849,218.68,218.67,6.86913695]
["bitfinex-derivatives","SOLF0:USTF0",1736197656905,2.2849,218.68,218.67,13.21457589]
["bitfinex-derivatives","SOLF0:USTF0",1736197658704,2.2849,218.68,218.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197663801,2.2849,218.68,218.67,6.87192477]
["bitfinex-derivatives","SOLF0:USTF0",1736197666208,2.2849,218.68,218.67,20.29070046]
["bitfinex-derivatives","SOLF0:USTF0",1736197666707,2.2849,218.68,218.67,13.21736371]
["bitfinex-derivatives","SOLF0:USTF0",1736197667810,2.2849,218.69,218.67,13.21736371]
["bitfinex-derivatives","SOLF0:USTF0",1736197668711,2.2849,218.69,218.67,8.96543894]
["bitfinex-derivatives","SOLF0:USTF0",1736197669810,2.2849,218.69,218.68,4.25496881]
["bitfinex-derivatives","SOLF0:USTF0",1736197672015,2.2849,218.69,218.68,10.60040775]
["bitfinex-derivatives","SOLF0:USTF0",1736197673015,2.2849,218.69,218.68,4.25496881]
["bitfinex-derivatives","SOLF0:USTF0",1736197674010,2.2849,218.69,218.68,10.60040775]
["bitfinex-derivatives","SOLF0:USTF0",1736197679319,2.2849,218.69,218.68,46.66431091]
["bitfinex-derivatives","SOLF0:USTF0",1736197682925,2.2849,218.69,218.68,42.93887197]
["bitfinex-derivatives","SOLF0:USTF0",1736197683724,2.2849,218.69,218.68,6.87496881]
["bitfinex-derivatives","SOLF0:USTF0",1736197684726,2.2849,218.69,218.68,32.28486968]
["bitfinex-derivatives","SOLF0:USTF0",1736197685632,2.2849,218.69,218.68,49.31184901]
["bitfinex-derivatives","SOLF0:USTF0",1736197686130,2.2847,218.7,218.68,49.31184901]
["bitfinex-derivatives","SOLF0:USTF0",1736197687333,2.2847,218.7,218.69,10.62855284]
["bitfinex-derivatives","SOLF0:USTF0",1736197688429,4.4275,218.78,218.69,10.62855284]
["bitfinex-derivatives","SOLF0:USTF0",1736197688627,2.2845,218.73,218.69,17.70188959]
["bitfinex-derivatives","SOLF0:USTF0",1736197688828,2.2845,218.73,218.69,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197689734,2.2845,218.73,218.7,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736197690134,2.2845,218.73,218.7,44.7185246]
["bitfinex-derivatives","SOLF0:USTF0",1736197690330,4.4275,218.78,218.71,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736197690632,7.07333675,218.77,218.71,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736197691142,2.2844,218.74,218.71,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736197691435,2.2844,218.74,218.71,8.65818403]
["bitfinex-derivatives","SOLF0:USTF0",1736197691730,8.57638951,218.81,218.73,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197691936,8.57638951,218.81,218.76,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197692129,8.57638951,218.81,218.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197692130,1.5403,218.86,218.78,9.35713675]
["bitfinex-derivatives","SOLF0:USTF0",1736197692433,7.07333675,218.85,218.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197693232,2.2835,218.82,218.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197693635,2.2836,218.81,218.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197694236,2.2837,218.8,218.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197695941,7.07333675,218.81,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197696140,7.07333675,218.8,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197696730,7.07333675,218.78,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197697442,2.284,218.77,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197698136,1.5403,218.86,218.75,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197698440,7.07333675,218.82,218.75,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197698936,2.2838,218.8,218.76,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736197699141,7.07333675,218.82,218.76,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736197699637,7.07333675,218.82,218.75,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197699939,7.07333675,218.82,218.75,11.97753675]
["bitfinex-derivatives","SOLF0:USTF0",1736197701234,1.5403,218.86,218.77,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197701436,7.07333675,218.81,218.75,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197701643,2.2836,218.81,218.75,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197701839,2.2836,218.81,218.77,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736197702146,7.07333675,218.83,218.77,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736197702545,2.2837,218.8,218.75,11.97743675]
["bitfinex-derivatives","SOLF0:USTF0",1736197702745,7.07333675,218.79,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197703143,2.2839,218.78,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197703341,7.07333675,218.79,218.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197703843,7.07333675,218.79,218.71,13.44692078]
["bitfinex-derivatives","SOLF0:USTF0",1736197704043,1.5403,218.86,218.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197704044,7.07333675,218.75,218.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197704540,2.2845,218.73,218.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197704939,7.07333675,218.75,218.68,25.40990087]
["bitfinex-derivatives","SOLF0:USTF0",1736197705142,2.2845,218.72,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197705538,7.07333675,218.75,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197705744,2.2845,218.72,218.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197709153,7.07333675,218.73,218.65,6.37358403]
["bitfinex-derivatives","SOLF0:USTF0",1736197709343,2.2848,218.69,218.66,11.97843675]
["bitfinex-derivatives","SOLF0:USTF0",1736197709745,7.07333675,218.73,218.66,11.97843675]
["bitfinex-derivatives","SOLF0:USTF0",1736197709949,2.2847,218.7,218.66,11.97843675]
["bitfinex-derivatives","SOLF0:USTF0",1736197710149,2.2847,218.7,218.67,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197715364,2.2848,218.69,218.67,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197718662,2.2849,218.68,218.67,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197718868,7.07333675,218.73,218.67,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197719570,7.07333675,218.69,218.64,6.37358403]
["bitfinex-derivatives","SOLF0:USTF0",1736197719764,7.07333675,218.69,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197719765,2.2851,218.66,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197731779,2.2851,218.66,218.65,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197733975,2.2851,218.66,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197735377,2.2851,218.66,218.65,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197738693,2.2851,218.66,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197745591,2.2853,218.64,218.63,6.37358403]
["bitfinex-derivatives","SOLF0:USTF0",1736197745791,2.2853,218.64,218.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197748694,2.2853,218.64,218.62,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197748999,2.2853,218.64,218.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197750997,2.2853,218.64,218.62,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197751197,2.2853,218.64,218.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197765410,2.2853,218.64,218.63,6.87489251]
["bitfinex-derivatives","SOLF0:USTF0",1736197766115,2.2853,218.64,218.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197767409,2.2853,218.64,218.63,6.87527335]
["bitfinex-derivatives","SOLF0:USTF0",1736197768314,2.2853,218.64,218.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197770118,2.2853,218.64,218.63,6.87584493]
["bitfinex-derivatives","SOLF0:USTF0",1736197771020,2.2853,218.64,218.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197771821,2.2854,218.63,218.62,6.37358403]
["bitfinex-derivatives","SOLF0:USTF0",1736197772921,7.07333675,218.64,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197773121,2.2855,218.62,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197785345,7.07333675,218.62,218.58,25.40990087]
["bitfinex-derivatives","SOLF0:USTF0",1736197786345,2.99271304,218.61,218.58,25.40990087]
["bitfinex-derivatives","SOLF0:USTF0",1736197786546,2.286,218.58,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197786842,5.27871304,218.58,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197788540,2.99271304,218.58,218.55,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197788841,2.99271304,218.57,218.54,13.44692078]
["bitfinex-derivatives","SOLF0:USTF0",1736197789042,2.99271304,218.56,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197789233,5.27891304,218.56,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197793736,2.99271304,218.56,218.52,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197793940,2.99271304,218.56,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197794239,2.99271304,218.55,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197794442,7.07333675,218.54,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197794744,2.99271304,218.53,218.51,6.37358403]
["bitfinex-derivatives","SOLF0:USTF0",1736197794945,2.99271304,218.53,218.5,42.39716898]
["bitfinex-derivatives","SOLF0:USTF0",1736197795141,2.99271304,218.52,218.5,42.39716898]
["bitfinex-derivatives","SOLF0:USTF0",1736197795448,2.2867,218.51,218.5,42.39716898]
["bitfinex-derivatives","SOLF0:USTF0",1736197795741,2.99271304,218.51,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197796245,2.2869,218.49,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197796845,5.27961304,218.49,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197798048,2.99271304,218.49,218.44,6.37358403]
["bitfinex-derivatives","SOLF0:USTF0",1736197798348,2.99271304,218.48,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197798647,2.99271304,218.47,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197798845,2.2872,218.46,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197799145,5.27991304,218.46,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197800245,2.99271304,218.46,218.41,6.37358403]
["bitfinex-derivatives","SOLF0:USTF0",1736197800447,2.2876,218.42,218.41,6.37358403]
["bitfinex-derivatives","SOLF0:USTF0",1736197800649,9.36093675,218.42,218.41,6.37358403]
["bitfinex-derivatives","SOLF0:USTF0",1736197800849,12.35364979,218.42,218.41,1.15415174]
["bitfinex-derivatives","SOLF0:USTF0",1736197801154,2.2877,218.41,218.4,19.03631684]
["bitfinex-derivatives","SOLF0:USTF0",1736197801454,2.2877,218.41,218.4,12.01961684]
["bitfinex-derivatives","SOLF0:USTF0",1736197801655,2.2877,218.41,218.35,28.11992414]
["bitfinex-derivatives","SOLF0:USTF0",1736197801656,2.99271304,218.41,218.35,28.11992414]
["bitfinex-derivatives","SOLF0:USTF0",1736197801855,7.07333675,218.4,218.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197802052,2.2883,218.36,218.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197802252,2.99271304,218.36,218.33,13.41863146]
["bitfinex-derivatives","SOLF0:USTF0",1736197802654,1.5007,218.44,218.33,6.34529471]
["bitfinex-derivatives","SOLF0:USTF0",1736197802655,2.2885,218.34,218.33,6.34529471]
["bitfinex-derivatives","SOLF0:USTF0",1736197802949,2.99271304,218.34,218.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197803155,2.99271304,218.34,218.29,8.60133675]
["bitfinex-derivatives","SOLF0:USTF0",1736197803359,2.2888,218.32,218.29,11.22133675]
["bitfinex-derivatives","SOLF0:USTF0",1736197803954,2.62,218.41,218.31,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197804156,4.1207,218.44,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197804346,2.2883,218.36,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197804757,5.25283422,218.36,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197806761,2.2883,218.36,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197807258,5.24674333,218.36,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197807456,2.95844333,218.36,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197807653,2.95844333,218.36,218.35,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197808159,2.2882,218.38,218.35,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197808360,2.2882,218.38,218.37,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197808858,5.24422692,218.38,218.37,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197809061,2.2882,218.38,218.37,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197809360,5.24422692,218.38,218.37,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197810561,5.24422692,218.38,218.35,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197811057,2.2882,218.38,218.35,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197811559,2.2882,218.37,218.35,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197813061,2.2883,218.36,218.35,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197813257,2.2883,218.36,218.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197813864,4.1207,218.44,218.3,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736197813865,2.2886,218.33,218.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197815260,4.1207,218.44,218.32,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736197815566,7.07333675,218.41,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197815862,2.9524912,218.4,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197816165,2.2883,218.37,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197816664,7.07333675,218.41,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197817259,2.2883,218.36,218.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197818465,2.2881,218.38,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197818665,2.95243662,218.37,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197818869,2.2881,218.38,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197819058,1.5525,218.57,218.35,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197819365,7.07333675,218.49,218.41,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197819565,2.95348821,218.46,218.41,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197819968,2.95348821,218.45,218.41,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197820368,2.2875,218.44,218.41,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197820568,2.95348821,218.48,218.43,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197820863,2.95348821,218.47,218.45,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197821169,2.95512354,218.51,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197821369,2.95512354,218.51,218.5,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197821668,5.24182354,218.51,218.5,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197822067,5.24182354,218.51,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197822068,5.24182354,218.51,218.48,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197822267,2.2867,218.51,218.48,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197822962,2.2868,218.5,218.48,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197824471,2.2868,218.5,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197824672,2.2869,218.49,218.48,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197827976,7.07333675,218.53,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197828177,2.2871,218.47,218.46,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197829378,2.2873,218.46,218.44,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197829579,2.2873,218.46,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197829779,7.07333675,218.5,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197829980,2.2873,218.46,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197830277,7.07333675,218.5,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197831180,7.07333675,218.52,218.46,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197831783,2.2873,218.48,218.46,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197832284,7.07333675,218.52,218.46,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197832585,2.2872,218.48,218.46,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197833381,2.93205621,218.47,218.46,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197838990,2.93205621,218.47,218.46,9.36063675]
["bitfinex-derivatives","SOLF0:USTF0",1736197842988,8.79907197,218.62,218.53,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736197843193,7.07333675,218.58,218.53,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736197843391,2.2863,218.57,218.53,9.35983675]
["bitfinex-derivatives","SOLF0:USTF0",1736197843597,7.07333675,218.58,218.53,9.35983675]
["bitfinex-derivatives","SOLF0:USTF0",1736197844093,2.2864,218.55,218.53,9.35983675]
["bitfinex-derivatives","SOLF0:USTF0",1736197844297,2.2864,218.55,218.53,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736197844697,2.2864,218.55,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197844899,2.2864,218.55,218.52,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736197845898,2.2864,218.55,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197846499,2.2865,218.54,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197847097,2.2864,218.55,218.52,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736197849001,2.2865,218.54,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197850696,2.2866,218.53,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197855401,5.19209195,218.53,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197856201,2.90549195,218.53,218.52,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1736197856401,2.9752,218.63,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197856595,8.57503675,218.63,218.57,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197856802,2.2859,218.6,218.57,11.97953675]
["bitfinex-derivatives","SOLF0:USTF0",1736197858004,2.286,218.59,218.57,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197858303,2.286,218.59,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197859000,2.2861,218.58,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197870008,2.2859,218.6,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197870311,7.07333675,218.68,218.59,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197870512,7.07333675,218.68,218.62,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197870714,7.07333675,218.68,218.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197871408,2.2854,218.64,218.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197872006,7.07333675,218.64,218.54,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736197872212,7.07333675,218.62,218.55,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197872511,7.07333675,218.6,218.55,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197872913,2.2863,218.56,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197878311,7.07333675,218.56,218.51,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736197878515,2.2868,218.51,218.5,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197878708,2.2868,218.51,218.5,8.97897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197879117,2.2867,218.52,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197880514,2.2866,218.53,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197880814,7.07333675,218.54,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197881314,2.2866,218.53,218.5,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197882516,2.2867,218.52,218.5,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197883206,7.07333675,218.56,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197883411,2.2868,218.51,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197883813,7.07333675,218.54,218.48,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197884015,2.287,218.49,218.48,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197884215,2.287,218.49,218.48,8.97897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197884414,2.287,218.49,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197890020,2.2874,218.46,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197898125,2.2874,218.46,218.44,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197898324,2.2874,218.46,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197901328,2.2874,218.45,218.44,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197901531,2.2874,218.45,218.44,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197905831,2.2874,218.45,218.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197911726,7.07333675,218.48,218.39,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1736197911923,2.2879,218.41,218.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197917134,2.2879,218.41,218.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197919353,2.2879,218.4,218.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197919550,7.07333675,218.44,218.37,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197919754,7.07333675,218.42,218.37,8.97897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197919947,2.2882,218.38,218.37,8.97897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197920353,7.07333675,218.48,218.37,8.97897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197920655,1.4955,218.51,218.45,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197920841,6.25511939,218.58,218.49,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197921046,2.2865,218.54,218.51,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197921251,2.2865,218.54,218.53,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197921449,2.2866,218.53,218.51,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197923453,8.62204901,218.64,218.51,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197923651,2.2858,218.61,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197924152,1.4684,218.65,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197924352,2.2854,218.65,218.62,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197924649,2.2854,218.65,218.62,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197925247,2.2851,218.68,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197925446,17.15878576,218.72,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197925646,8.53673675,218.72,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197925853,2.285,218.69,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197926250,8.53673675,218.72,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197926549,2.285,218.68,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197927052,2.2852,218.67,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197927654,2.2852,218.66,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197931158,1.4634,218.72,218.64,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197931362,11.22949877,218.82,218.68,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197931557,7.07333675,218.77,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197931854,10.80395713,218.75,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197932060,10.80395713,218.75,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197932559,2.2847,218.72,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197934261,2.2847,218.72,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197934556,10.80395713,218.75,218.7,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197934760,2.2847,218.71,218.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197943266,7.07333675,218.7,218.52,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197943467,7.07333675,218.64,218.54,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1736197943671,7.07333675,218.64,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197944064,7.07333675,218.64,218.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197944366,7.07333675,218.64,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197944567,2.2856,218.63,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197945363,9.35873675,218.64,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197945568,9.35873675,218.64,218.6,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736197947465,9.35873675,218.64,218.61,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736197949272,7.07333675,218.62,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197950470,9.35893675,218.62,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197951172,2.2856,218.62,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197951573,2.2856,218.62,218.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736197951872,2.2856,218.62,218.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197955177,2.2856,218.62,218.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736197955376,2.2856,218.62,218.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197956073,2.2858,218.61,218.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197957175,1.4904,218.7,218.59,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197957378,7.07333675,218.68,218.61,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197957878,2.2853,218.66,218.62,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736197958280,8.29942038,218.75,218.62,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736197958578,7.07333675,218.69,218.62,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736197958969,7.07333675,218.67,218.61,9.35903675]
["bitfinex-derivatives","SOLF0:USTF0",1736197960478,2.2854,218.64,218.61,9.35903675]
["bitfinex-derivatives","SOLF0:USTF0",1736197961977,2.2856,218.63,218.61,9.35903675]
["bitfinex-derivatives","SOLF0:USTF0",1736197962381,2.2856,218.63,218.6,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736197963977,2.2856,218.63,218.61,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197965883,7.07333675,218.64,218.54,10.82177285]
["bitfinex-derivatives","SOLF0:USTF0",1736197966084,2.286,218.59,218.57,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736197966975,2.286,218.59,218.56,9.35953675]
["bitfinex-derivatives","SOLF0:USTF0",1736197968277,2.2856,218.63,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197968577,7.07333675,218.66,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197969377,2.2859,218.6,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197970576,2.286,218.59,218.58,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197971788,7.07333675,218.62,218.54,7.90897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197972083,7.07333675,218.6,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197972777,2.286,218.59,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197972975,7.07333675,218.6,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197973885,2.2862,218.57,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197977487,2.2863,218.56,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197977683,2.2863,218.56,218.55,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197978392,2.2863,218.56,218.55,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197978587,2.2863,218.56,218.55,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197980191,2.2863,218.56,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197980589,2.2863,218.56,218.55,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197981292,2.2862,218.58,218.55,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197981491,7.07333675,218.6,218.55,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197981888,2.2863,218.57,218.55,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197982392,7.07333675,218.6,218.55,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197982793,2.2863,218.56,218.55,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197983397,7.07333675,218.56,218.5,42.09187069]
["bitfinex-derivatives","SOLF0:USTF0",1736197983592,7.07333675,218.56,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197984298,2.2868,218.52,218.49,59.43333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197984499,2.2868,218.52,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197985201,2.2866,218.53,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197985404,7.07333675,218.54,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197986001,7.07333675,218.54,218.47,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736197986298,7.07333675,218.52,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197986496,2.287,218.49,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197989599,1.5146,218.57,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197989799,8.58793675,218.57,218.51,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197990004,2.62,218.64,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197990195,7.07333675,218.59,218.52,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197990498,7.07333675,218.59,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197990707,7.07333675,218.59,218.53,9.69333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197990895,10.10073675,218.63,218.55,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197991103,3.0274,218.63,218.57,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197991398,1.5573,218.63,218.57,9.35953675]
["bitfinex-derivatives","SOLF0:USTF0",1736197991607,2.2858,218.61,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197992001,2.2854,218.65,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736197992203,2.2854,218.65,218.63,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197992605,2.2854,218.64,218.63,7.07333675]
["bitfinex-derivatives","SOLF0:USTF0",1736197995102,2.2854,218.64,218.61,13.65821239]
["bitfinex-derivatives","SOLF0:USTF0",1736197996198,3.7313035,218.71,218.61,13.65821239]
["bitfinex-derivatives","SOLF0:USTF0",1736197996405,3.7313035,218.71,218.62,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736197997408,2.2852,218.66,218.62,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736197998711,14.76951589,218.71,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198000118,2.2857,218.62,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198007020,11.03821239,218.67,218.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198008519,2.286,218.59,218.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198015525,8.64714849,218.7,218.53,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198015526,7.07005993,218.6,218.53,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198015725,7.07005993,218.58,218.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198017128,7.07005993,218.6,218.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198018430,2.2862,218.57,218.55,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198019321,8.49915993,218.64,218.55,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198019529,8.49915993,218.64,218.57,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198020424,2.2861,218.59,218.57,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198021529,2.2861,218.58,218.57,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198022825,2.2861,218.58,218.57,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198023330,2.2861,218.58,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198035931,2.2865,218.54,218.53,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198036133,2.2865,218.54,218.53,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198037428,2.2864,218.56,218.53,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198039433,2.2864,218.55,218.53,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198040839,2.2865,218.54,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198043740,7.07005993,218.59,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198043935,2.2864,218.55,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198044140,7.07005993,218.61,218.54,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198044541,2.2864,218.55,218.54,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198044938,2.2864,218.55,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198047338,2.2864,218.55,218.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198050540,7.07005993,218.57,218.49,7.89607285]
["bitfinex-derivatives","SOLF0:USTF0",1736198050746,2.2869,218.5,218.49,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198050942,2.2869,218.5,218.49,8.97897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198051542,2.2869,218.5,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198053844,2.2869,218.5,218.49,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198055847,2.2863,218.56,218.49,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198056046,2.2863,218.56,218.54,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198056247,7.07005993,218.6,218.54,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198056443,2.2864,218.55,218.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198057048,7.07005993,218.55,218.48,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198057246,7.07005993,218.51,218.48,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198057646,7.07005993,218.53,218.48,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198057848,7.07005993,218.53,218.47,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198058051,7.07005993,218.55,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198058250,2.2867,218.52,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198059552,7.07005993,218.57,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198059755,2.2868,218.51,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198060854,2.2869,218.5,218.49,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198063357,2.2869,218.5,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198066159,2.2874,218.46,218.44,8.59285993]
["bitfinex-derivatives","SOLF0:USTF0",1736198066361,2.2874,218.46,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198067765,12.74534139,218.58,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198067766,7.07005993,218.49,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198067964,7.07005993,218.49,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198068560,2.2875,218.44,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198070164,2.2875,218.44,218.41,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198070360,2.2876,218.43,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198077872,2.2876,218.43,218.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198085884,2.2879,218.41,218.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198087180,2.2879,218.41,218.38,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198087381,2.2879,218.41,218.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198089780,7.07005993,218.45,218.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198089984,2.2879,218.4,218.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198091785,2.2879,218.4,218.38,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198091985,1.5466,218.5,218.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198091986,2.2882,218.38,218.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198093887,2.2878,218.42,218.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198094079,7.07005993,218.43,218.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198095586,1.5466,218.5,218.37,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198095587,2.2882,218.38,218.37,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198095787,7.07005993,218.45,218.37,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198096480,7.07005993,218.45,218.39,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198097486,2.288,218.4,218.39,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198097689,2.288,218.4,218.37,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198097989,7.07005993,218.45,218.37,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198098194,2.2877,218.43,218.37,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198098495,7.07005993,218.41,218.34,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736198098691,7.07005993,218.41,218.34,12.01865993]
["bitfinex-derivatives","SOLF0:USTF0",1736198098887,2.2882,218.38,218.34,12.01865993]
["bitfinex-derivatives","SOLF0:USTF0",1736198099291,2.2882,218.38,218.36,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198099793,2.2882,218.38,218.34,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736198099989,2.2882,218.38,218.34,12.01865993]
["bitfinex-derivatives","SOLF0:USTF0",1736198102296,2.2882,218.38,218.36,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198102900,2.2884,218.36,218.34,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198103599,2.2883,218.38,218.34,12.01865993]
["bitfinex-derivatives","SOLF0:USTF0",1736198103897,2.2883,218.38,218.36,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198104400,2.2883,218.38,218.36,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198106298,7.07005993,218.43,218.36,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198106495,2.2883,218.37,218.36,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198111304,10.17564139,218.47,218.36,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198111599,2.2873,218.46,218.45,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198113700,2.2873,218.47,218.45,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198114205,7.07005993,218.52,218.45,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198114404,2.2873,218.46,218.45,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198116808,2.287,218.5,218.45,9.35745993]
["bitfinex-derivatives","SOLF0:USTF0",1736198117008,7.07005993,218.54,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198118306,2.287,218.49,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198118704,2.287,218.49,218.48,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198121206,7.07005993,218.54,218.48,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198121407,2.2869,218.5,218.48,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198123509,2.287,218.49,218.48,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198124607,2.287,218.49,218.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198125207,2.2876,218.43,218.4,8.64687285]
["bitfinex-derivatives","SOLF0:USTF0",1736198125402,7.07005993,218.49,218.42,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198126611,2.2875,218.45,218.42,9.35775993]
["bitfinex-derivatives","SOLF0:USTF0",1736198128710,7.07005993,218.51,218.44,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198128904,7.07005993,218.53,218.46,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198129109,7.07005993,218.55,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198129507,2.287,218.49,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198133722,3.81349659,218.56,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198133921,3.81349659,218.56,218.51,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198134121,3.81349659,218.56,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736198134318,2.2866,218.53,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736198134518,3.81349659,218.56,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736198134724,7.07005993,218.61,218.54,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198134916,7.07005993,218.63,218.56,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198135126,7.07005993,218.66,218.58,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198135415,7.07005993,218.66,218.6,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198135722,2.2857,218.61,218.6,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198138520,2.2859,218.6,218.58,9.75005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198142725,2.286,218.59,218.54,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736198142919,7.07005993,218.6,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736198143126,7.07005993,218.6,218.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736198143828,2.2862,218.57,218.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736198144121,2.2862,218.57,218.53,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198144428,2.2862,218.57,218.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736198145525,2.2863,218.56,218.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736198146330,2.2863,218.56,218.55,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198146525,2.2862,218.57,218.55,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198152430,7.07005993,218.64,218.55,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198152626,7.07005993,218.67,218.61,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198153425,2.2856,218.62,218.61,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198153932,7.07005993,218.65,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736198154133,2.2858,218.61,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736198160540,7.07005993,218.63,218.58,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198160837,2.286,218.59,218.58,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198161028,2.286,218.59,218.58,9.75005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198161834,2.286,218.59,218.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736198165233,2.286,218.59,218.56,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198165434,2.286,218.59,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198168438,7.07005993,218.61,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198168642,2.2861,218.58,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198168944,7.07005993,218.59,218.52,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736198169144,7.07005993,218.54,218.52,7.77037285]
["bitfinex-derivatives","SOLF0:USTF0",1736198169443,2.2866,218.53,218.52,9.01897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198169845,2.2866,218.53,218.52,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198170046,2.2866,218.53,218.52,9.01897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198170548,2.2866,218.53,218.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198171748,2.2866,218.53,218.5,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736198171947,2.2866,218.53,218.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198174849,2.2866,218.53,218.51,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198175550,8.64069152,218.63,218.51,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198175745,8.64069152,218.63,218.59,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198175945,7.07005993,218.66,218.59,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198176848,7.07005993,218.64,218.59,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198177551,2.2859,218.6,218.59,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198178548,2.2859,218.6,218.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198183453,2.2859,218.6,218.59,9.73005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198187858,2.2859,218.6,218.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198194671,7.07005993,218.62,218.55,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198194867,2.2862,218.58,218.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198196370,7.07005993,218.66,218.57,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198196571,7.07005993,218.66,218.59,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198196974,7.07005993,218.66,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198197376,7.07005993,218.64,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198197876,2.2857,218.61,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198198777,7.07005993,218.62,218.53,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736198198978,2.2864,218.55,218.54,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198200976,7.07005993,218.58,218.5,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198201174,7.07005993,218.58,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198201374,7.07005993,218.56,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198202279,2.2867,218.53,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198203483,2.2867,218.53,218.52,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198221995,2.287,218.49,218.48,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198223201,2.2871,218.48,218.47,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198224598,2.2871,218.48,218.47,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198226803,2.2871,218.48,218.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198227499,1.5038,218.57,218.47,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198227500,2.287,218.5,218.47,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198227800,7.07005993,218.55,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198228006,2.2869,218.51,218.48,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736198228303,7.07005993,218.55,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198229301,2.2866,218.53,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198229502,7.07005993,218.55,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198230204,2.2869,218.5,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198236205,7.07005993,218.55,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198236407,2.287,218.49,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198250414,2.2871,218.48,218.44,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198250611,7.07005993,218.51,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198251417,2.2873,218.46,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198252716,1.5328,218.56,218.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198253029,1.5328,218.56,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198253030,7.07005993,218.55,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198254525,2.287,218.5,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198255626,7.07005993,218.53,218.45,8.97897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198255821,7.07005993,218.53,218.45,16.04903278]
["bitfinex-derivatives","SOLF0:USTF0",1736198256027,7.07005993,218.55,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198256522,1.5328,218.56,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198256924,2.2869,218.51,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198257324,2.2869,218.51,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198258225,1.4047,218.58,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198258420,2.2865,218.55,218.51,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736198258627,2.2865,218.55,218.54,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198258928,11.394106,218.61,218.51,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736198259126,11.394106,218.61,218.54,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198259426,11.394106,218.61,218.51,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736198259622,7.07005993,218.57,218.5,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198259926,7.07005993,218.55,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198260132,2.2868,218.51,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198261728,2.2871,218.48,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198262323,7.07005993,218.51,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198263128,2.2872,218.47,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198264832,2.2871,218.48,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198265632,2.2871,218.48,218.47,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198267039,8.64069152,218.57,218.47,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198267340,15.71075145,218.57,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198267639,7.07005993,218.57,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198268443,2.2868,218.51,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198272144,2.2867,218.52,218.49,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198272344,2.2867,218.52,218.51,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198272643,2.2867,218.52,218.51,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198275541,8.64069152,218.59,218.51,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198275745,2.2865,218.54,218.51,11.97685993]
["bitfinex-derivatives","SOLF0:USTF0",1736198276053,8.64069152,218.59,218.53,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198276351,2.2862,218.58,218.56,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198276647,2.2862,218.58,218.56,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198277147,2.2862,218.57,218.56,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198277349,4.32404607,218.61,218.56,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198277752,4.32404607,218.61,218.6,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198278140,7.07005993,218.68,218.6,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198278345,15.71075145,218.68,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198278543,7.07005993,218.68,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198279455,2.2855,218.63,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198279651,4.4285,218.7,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198279652,7.07005993,218.66,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198280547,8.64069152,218.69,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198280847,7.07005993,218.65,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198281449,2.2856,218.62,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198284256,2.2861,218.58,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198287850,2.2861,218.58,218.57,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198288055,2.286,218.59,218.57,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198289761,7.07005993,218.63,218.57,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198290055,2.2861,218.58,218.57,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198291653,2.2861,218.58,218.57,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198291854,2.2863,218.56,218.55,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198292058,2.2863,218.56,218.55,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198294955,2.2862,218.57,218.55,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198301761,2.2863,218.56,218.55,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198304766,2.2863,218.56,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198312070,2.2862,218.57,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198319576,2.2862,218.57,218.55,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198328692,2.2863,218.56,218.55,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198331791,2.2863,218.56,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198332691,7.07005993,218.6,218.52,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198332893,2.2866,218.53,218.52,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198333194,2.2866,218.53,218.52,8.97897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198333789,2.2866,218.53,218.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198339087,2.2866,218.53,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198343993,7.07005993,218.56,218.49,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198344201,7.07005993,218.54,218.49,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198344401,7.07005993,218.54,218.49,27.9643428]
["bitfinex-derivatives","SOLF0:USTF0",1736198344901,7.07005993,218.54,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198345394,2.2869,218.5,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198349107,2.2868,218.51,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198349305,7.07005993,218.52,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198350403,7.07005993,218.52,218.45,34.70180273]
["bitfinex-derivatives","SOLF0:USTF0",1736198350404,2.2872,218.48,218.45,34.70180273]
["bitfinex-derivatives","SOLF0:USTF0",1736198350703,7.07005993,218.52,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198350903,2.2872,218.47,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198351702,2.2872,218.47,218.45,32.41440273]
["bitfinex-derivatives","SOLF0:USTF0",1736198351905,2.2872,218.47,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198357508,7.07005993,218.48,218.41,30.15783619]
["bitfinex-derivatives","SOLF0:USTF0",1736198357809,7.07005993,218.48,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198358508,2.2873,218.47,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198358711,7.07005993,218.48,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198360409,2.2875,218.44,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198360906,2.2876,218.43,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198361107,7.07005993,218.46,218.38,32.41440273]
["bitfinex-derivatives","SOLF0:USTF0",1736198361410,7.07005993,218.46,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198361611,2.2877,218.43,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198362002,2.2877,218.43,218.4,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198362206,2.2877,218.43,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198364406,7.07005993,218.46,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198364711,2.2877,218.42,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198376721,2.2876,218.43,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198377110,7.07005993,218.46,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198377416,2.2877,218.42,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198385529,7.07005993,218.46,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198385725,2.2877,218.43,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198386227,1.4456,218.52,218.41,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198386529,8.69131896,218.53,218.5,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198386730,4.01347434,218.54,218.5,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198387529,2.2867,218.53,218.5,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198388327,4.01347434,218.54,218.5,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198388528,2.2867,218.52,218.5,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198389531,2.2869,218.5,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198390630,2.2873,218.47,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198391428,2.2873,218.47,218.46,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198394037,2.2871,218.48,218.46,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198401038,4.01347434,218.54,218.46,9.69005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198401341,4.01347434,218.54,218.5,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198401633,4.01347434,218.54,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198402935,2.2867,218.52,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198406440,4.01347434,218.54,218.43,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736198406640,2.2871,218.49,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198406840,2.2871,218.49,218.46,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198407145,2.2869,218.51,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198407443,2.2869,218.51,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198410450,2.2869,218.5,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198418961,4.01347434,218.54,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198419260,4.01347434,218.54,218.5,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198419757,2.2867,218.53,218.5,9.35695993]
["bitfinex-derivatives","SOLF0:USTF0",1736198420355,2.2867,218.52,218.5,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198421954,4.01347434,218.54,218.48,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198422155,2.2869,218.5,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198422461,7.07005993,218.52,218.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198422761,7.07005993,218.5,218.46,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198422957,7.07005993,218.48,218.46,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198423454,7.07005993,218.48,218.42,42.11279724]
["bitfinex-derivatives","SOLF0:USTF0",1736198423649,7.07005993,218.46,218.42,42.11279724]
["bitfinex-derivatives","SOLF0:USTF0",1736198424360,2.2877,218.42,218.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198433371,2.2877,218.42,218.38,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198433372,7.07005993,218.46,218.38,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198433670,2.2879,218.41,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198435472,7.07005993,218.46,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198435668,2.2879,218.4,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198438876,2.288,218.39,218.38,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198440980,2.288,218.4,218.38,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198443183,2.2884,218.37,218.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198443382,2.2884,218.37,218.36,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198443586,2.2884,218.37,218.36,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198446381,2.2884,218.37,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198446578,2.2884,218.36,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198447984,2.2884,218.36,218.35,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198448185,2.2883,218.37,218.35,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198459496,2.2884,218.36,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198462694,7.07005993,218.37,218.32,8.95897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198463004,7.07005993,218.37,218.32,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198463197,4.5753,218.43,218.31,27.9443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198463198,2.2887,218.33,218.31,27.9443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198464198,7.07005993,218.37,218.31,27.9443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198464394,2.2886,218.34,218.31,27.9443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198464598,2.2886,218.34,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198465098,2.2886,218.34,218.31,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198465293,2.2886,218.34,218.3,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736198465501,2.289,218.31,218.29,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198465993,2.289,218.31,218.29,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198467697,2.289,218.31,218.29,4.188153]
["bitfinex-derivatives","SOLF0:USTF0",1736198473602,2.289,218.31,218.28,9.35915993]
["bitfinex-derivatives","SOLF0:USTF0",1736198476002,2.2892,218.28,218.27,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198476400,7.07005993,218.29,218.25,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198477103,2.2894,218.26,218.25,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198477702,2.2894,218.26,218.24,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198478211,2.2891,218.29,218.24,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198478408,7.07005993,218.31,218.24,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198478607,7.07005993,218.31,218.24,9.35965993]
["bitfinex-derivatives","SOLF0:USTF0",1736198479409,2.2894,218.27,218.24,9.35965993]
["bitfinex-derivatives","SOLF0:USTF0",1736198480101,2.2894,218.26,218.24,9.35965993]
["bitfinex-derivatives","SOLF0:USTF0",1736198480501,2.2894,218.26,218.24,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198483105,7.07005993,218.27,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198483306,2.29,218.21,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198483507,7.07005993,218.25,218.18,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198483809,7.07005993,218.25,218.18,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198484010,2.2901,218.2,218.18,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198484308,7.07005993,218.25,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198484613,2.2901,218.19,218.18,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198485208,2.2901,218.19,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198485411,2.2901,218.19,218.18,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198486210,1.5252,218.3,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198486211,2.2903,218.18,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198486411,2.2903,218.18,218.17,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198487220,2.2903,218.18,218.17,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198488313,2.2903,218.18,218.15,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736198488513,2.2901,218.2,218.17,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198488714,2.2901,218.2,218.19,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198491821,2.2903,218.18,218.17,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198494219,2.2905,218.17,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198494424,2.2905,218.17,218.16,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198499523,2.2905,218.17,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198499727,2.2905,218.17,218.16,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198501922,7.1784,218.29,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198502125,2.2907,218.14,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198502326,2.2907,218.14,218.13,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198502522,2.2907,218.14,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198504119,2.2907,218.14,218.07,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736198504120,7.07005993,218.18,217.97,157.6571197]
["bitfinex-derivatives","SOLF0:USTF0",1736198504329,7.07005993,218.1,218.04,8.65057285]
["bitfinex-derivatives","SOLF0:USTF0",1736198504520,7.07005993,218.1,218.04,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198504823,2.2915,218.07,218.04,8.95897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198505123,7.07005993,218.1,218.04,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198505429,7.07005993,218.08,218.04,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198505625,2.2916,218.05,218.04,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198506130,2.2922,217.99,217.98,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198506326,7.07005993,218.02,217.98,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198507028,2.2921,218.0,217.98,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198507423,2.2921,218.0,217.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198507424,9.36215993,218.0,217.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198507829,9.36215993,218.0,217.95,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736198508935,2.9469,218.13,217.96,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198509125,2.9469,218.13,218.02,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198509323,2.9469,218.13,218.04,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198509629,2.291,218.12,218.08,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198510330,2.291,218.12,218.06,11.96155993]
["bitfinex-derivatives","SOLF0:USTF0",1736198510628,2.291,218.11,218.06,11.96155993]
["bitfinex-derivatives","SOLF0:USTF0",1736198511226,2.2913,218.09,218.06,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198511428,2.2913,218.09,218.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198512335,2.291,218.11,218.06,11.96155993]
["bitfinex-derivatives","SOLF0:USTF0",1736198512540,2.291,218.11,218.06,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198512937,7.07005993,218.12,218.07,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736198513236,9.36095993,218.12,218.07,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736198514140,7.07005993,218.12,218.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198514738,7.07005993,218.12,218.06,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198515341,2.2912,218.1,218.06,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198515843,2.2912,218.1,218.06,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198516036,7.07005993,218.12,218.05,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736198516037,2.2912,218.09,218.05,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736198519440,2.2912,218.1,218.06,9.36145993]
["bitfinex-derivatives","SOLF0:USTF0",1736198520442,7.07005993,218.12,218.06,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198520748,2.2912,218.09,218.06,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198522644,2.2913,218.08,218.06,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198522844,2.2913,218.08,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198525243,7.07005993,218.12,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198525445,2.2915,218.06,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198525949,2.2915,218.06,218.02,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736198525950,2.2916,218.06,218.02,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736198526145,2.2916,218.06,218.02,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736198526549,2.2916,218.06,218.01,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198526745,2.2916,218.06,218.03,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736198528950,2.2916,218.06,218.02,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736198529653,7.07005993,218.08,218.02,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736198529854,2.2917,218.05,218.02,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736198530951,2.6,218.14,218.03,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198531250,2.2915,218.07,218.03,9.36185993]
["bitfinex-derivatives","SOLF0:USTF0",1736198532349,2.6,218.15,218.05,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198532554,7.07005993,218.13,218.05,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198533657,2.2913,218.09,218.06,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736198533852,7.07005993,218.11,218.05,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198534555,2.2912,218.1,218.05,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198534747,7.07005993,218.11,218.05,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198535655,2.2914,218.08,218.05,9.36165993]
["bitfinex-derivatives","SOLF0:USTF0",1736198537360,7.07005993,218.11,218.05,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198537653,2.2914,218.07,218.05,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198538556,2.2914,218.07,218.04,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736198540754,2.2914,218.07,218.04,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736198541557,2.2916,218.05,218.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198541754,7.07005993,218.05,218.02,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198542059,7.07005993,218.03,218.02,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198543454,9.36185993,218.03,217.98,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736198543656,7.07005993,218.03,217.98,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736198543853,7.07005993,218.03,217.98,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736198544049,7.07005993,218.03,217.98,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736198545160,2.2921,218.01,217.98,9.36235993]
["bitfinex-derivatives","SOLF0:USTF0",1736198545361,2.2921,218.01,217.98,11.96235993]
["bitfinex-derivatives","SOLF0:USTF0",1736198545762,2.2919,218.02,217.99,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736198548062,7.07005993,218.05,217.99,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198548362,7.07005993,218.03,217.97,8.95897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198548661,2.2923,217.98,217.97,8.95897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198548860,2.2923,217.98,217.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198551261,7.07005993,218.03,217.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198551462,2.2925,217.97,217.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198552565,2.2924,217.98,217.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198554262,2.2927,217.95,217.93,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198554462,2.2927,217.95,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198555464,2.2927,217.95,217.93,4.18804189]
["bitfinex-derivatives","SOLF0:USTF0",1736198555666,2.2928,217.94,217.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198555870,7.07005993,217.97,217.91,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198556171,2.293,217.92,217.91,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198557168,2.2934,217.88,217.87,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198557767,9.36345993,217.88,217.87,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198558069,7.07005993,217.88,217.84,32.12772895]
["bitfinex-derivatives","SOLF0:USTF0",1736198558367,2.2936,217.87,217.84,32.12772895]
["bitfinex-derivatives","SOLF0:USTF0",1736198558567,7.07005993,217.88,217.84,32.12772895]
["bitfinex-derivatives","SOLF0:USTF0",1736198558767,7.07005993,217.88,217.84,8.95897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198558972,9.36355993,217.88,217.84,8.95897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198559269,2.6,217.97,217.85,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198559470,7.07005993,217.91,217.85,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198559668,9.36325993,217.91,217.85,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736198560270,9.36325993,217.91,217.85,9.36375993]
["bitfinex-derivatives","SOLF0:USTF0",1736198560471,1.4967,218.0,217.87,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198560671,1.4967,218.0,217.89,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198560867,7.07005993,217.98,217.91,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198561270,2.2927,217.95,217.91,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198562074,2.2928,217.94,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198563174,2.2929,217.93,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198563370,7.07005993,217.94,217.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198563777,9.36315993,217.92,217.84,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198563974,9.36315993,217.92,217.85,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736198563975,7.07005993,217.92,217.85,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736198564674,2.2932,217.91,217.85,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736198564874,2.2932,217.91,217.85,9.36365993]
["bitfinex-derivatives","SOLF0:USTF0",1736198565082,2.2932,217.91,217.85,11.96365993]
["bitfinex-derivatives","SOLF0:USTF0",1736198565276,7.07005993,217.92,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198565477,2.2933,217.89,217.85,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198565671,7.07005993,217.92,217.85,9.67005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198565877,2.2932,217.9,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198566072,7.07005993,217.92,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198566575,2.2932,217.9,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198566878,7.07005993,217.92,217.86,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198567074,2.2931,217.92,217.88,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198567279,2.6,217.99,217.9,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198567482,5.6463,218.01,217.92,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198567781,2.2925,217.97,217.94,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198569778,2.2924,217.98,217.94,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198570582,2.2925,217.97,217.92,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736198570778,2.2925,217.97,217.94,7.07005993]
["bitfinex-derivatives","SOLF0:USTF0",1736198571082,2.2925,217.97,217.92,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736198571491,2.2926,217.96,217.92,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736198571677,2.2926,217.96,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198572483,1.5518,218.01,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198572687,2.2927,217.95,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198573689,1.5518,218.01,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198573986,2.2928,217.94,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198574177,11.10794578,217.98,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198574380,2.2926,217.96,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198574586,11.10794578,217.98,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198575281,2.293,217.92,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198582285,11.10794578,217.95,217.84,27.6380428]
["bitfinex-derivatives","SOLF0:USTF0",1736198582590,11.10794578,217.95,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198582789,2.2935,217.88,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198583490,11.10794578,217.92,217.84,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198583693,2.2937,217.85,217.84,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198584092,2.2937,217.85,217.82,8.95897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198585087,2.2937,217.85,217.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198587892,2.2937,217.85,217.82,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736198588693,2.2939,217.84,217.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198589292,2.2939,217.84,217.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198590093,2.2939,217.84,217.8,10.15197285]
["bitfinex-derivatives","SOLF0:USTF0",1736198590289,2.2939,217.84,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198590693,2.2932,217.89,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198590892,11.10794578,217.92,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198591192,7.11812405,217.86,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198591692,2.2938,217.84,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198592999,2.2939,217.83,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198594096,9.41182405,217.84,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198595197,2.2939,217.83,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198595901,2.2939,217.83,217.8,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736198596299,2.294,217.82,217.79,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736198596495,7.11812405,217.82,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198597200,7.11812405,217.8,217.76,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198597500,7.11812405,217.8,217.76,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198597704,2.2944,217.78,217.76,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198598302,7.11812405,217.78,217.76,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198598509,2.2945,217.77,217.76,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198598707,2.2945,217.77,217.74,53.36351158]
["bitfinex-derivatives","SOLF0:USTF0",1736198598708,7.11812405,217.78,217.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198598911,7.11812405,217.76,217.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198599212,7.11812405,217.76,217.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198599415,7.11812405,217.74,217.71,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198599606,2.2949,217.73,217.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198601009,9.41292405,217.74,217.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198602509,9.41292405,217.74,217.68,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736198602712,2.2949,217.73,217.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198603616,2.2949,217.73,217.68,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736198603911,2.2949,217.73,217.68,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736198604314,2.295,217.72,217.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198604504,7.11812405,217.74,217.63,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198604706,7.11812405,217.72,217.66,7.11812405]
["bitfinex-derivatives","SOLF0:USTF0",1736198605112,7.11812405,217.72,217.63,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198605307,7.11812405,217.72,217.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198605609,7.11812405,217.7,217.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198606015,7.11812405,217.7,217.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198606210,2.2951,217.72,217.66,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736198606420,2.2951,217.72,217.66,7.11812405]
["bitfinex-derivatives","SOLF0:USTF0",1736198606715,7.11812405,217.72,217.66,7.11812405]
["bitfinex-derivatives","SOLF0:USTF0",1736198607616,7.11812405,217.72,217.65,9.73812405]
["bitfinex-derivatives","SOLF0:USTF0",1736198608207,2.2952,217.71,217.66,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736198608413,7.11812405,217.72,217.66,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736198608609,7.11812405,217.72,217.65,9.73812405]
["bitfinex-derivatives","SOLF0:USTF0",1736198609515,2.2952,217.7,217.65,12.03372405]
["bitfinex-derivatives","SOLF0:USTF0",1736198609711,7.11812405,217.73,217.65,9.73812405]
["bitfinex-derivatives","SOLF0:USTF0",1736198610016,3.0895,217.79,217.71,7.11812405]
["bitfinex-derivatives","SOLF0:USTF0",1736198610213,7.11812405,217.77,217.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198610415,8.67782405,217.79,217.73,7.11812405]
["bitfinex-derivatives","SOLF0:USTF0",1736198610615,2.9932,217.86,217.73,7.11812405]
["bitfinex-derivatives","SOLF0:USTF0",1736198610816,1.4373,217.86,217.79,7.11812405]
["bitfinex-derivatives","SOLF0:USTF0",1736198611018,6.8762,218.01,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736198611019,2.2934,217.87,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736198611218,7.11812405,217.89,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198611516,8.6567584,217.95,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198611715,2.62,217.96,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198611716,2.2932,217.89,217.84,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736198612217,2.2932,217.89,217.84,12.03182405]
["bitfinex-derivatives","SOLF0:USTF0",1736198612521,2.2932,217.89,217.84,9.73812405]
["bitfinex-derivatives","SOLF0:USTF0",1736198613016,2.2932,217.89,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198613216,2.2934,217.87,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198614623,2.2936,217.85,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198614822,11.11867231,217.87,217.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198615024,11.11867231,217.87,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198616125,2.294,217.82,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198616922,2.294,217.81,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198617325,11.11867231,217.87,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198617626,2.2937,217.84,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198618528,2.2937,217.84,217.8,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736198619322,2.2938,217.83,217.8,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736198619528,11.11867231,217.9,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198620527,2.2938,217.83,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198621326,2.2938,217.83,217.8,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736198622735,2.2938,217.83,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198624335,2.2938,217.83,217.8,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736198624628,11.11867231,217.9,217.8,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736198625935,2.2938,217.83,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198626937,2.2938,217.83,217.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198627937,2.2936,217.86,217.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198628236,11.11867231,217.94,217.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198628440,2.2932,217.89,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736198628637,2.2932,217.89,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198629435,11.11867231,217.97,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198629631,11.11867231,217.94,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198630041,2.2934,217.87,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198631935,11.11867231,217.92,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198632438,2.2935,217.86,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198632639,8.69430243,217.96,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198632945,4.4305,217.99,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736198632946,2.2931,217.91,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736198634340,2.2931,217.9,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736198634745,19.81297474,217.98,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736198635244,2.2932,217.9,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736198635443,11.11867231,217.95,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198635842,2.2934,217.87,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198636444,2.2935,217.86,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198639254,2.2934,217.87,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198639651,11.11867231,217.92,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198639948,2.2935,217.86,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198645455,2.2934,217.87,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198645648,11.11867231,217.95,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198645850,8.69395992,217.96,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198646056,11.11867231,217.98,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198646355,11.11867231,217.95,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198646769,2.2932,217.89,217.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198646965,2.2932,217.89,217.85,12.02786036]
["bitfinex-derivatives","SOLF0:USTF0",1736198647663,2.2929,217.92,217.87,7.11436036]
["bitfinex-derivatives","SOLF0:USTF0",1736198648069,2.2929,217.92,217.89,7.11436036]
["bitfinex-derivatives","SOLF0:USTF0",1736198648267,7.11436036,217.97,217.9,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736198648857,2.293,217.92,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198651166,2.2927,217.94,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198651367,1.4373,217.99,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198652572,2.2926,217.95,217.91,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736198655371,11.11284365,218.02,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198655573,2.2925,217.96,217.92,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736198658072,1.4226,218.04,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198658073,11.11284365,217.99,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198658769,2.2928,217.94,217.9,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736198658971,11.11284365,217.99,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736198659167,11.11284365,217.96,217.86,26.8334428]
["bitfinex-derivatives","SOLF0:USTF0",1736198659372,11.11284365,217.93,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198659666,11.11284365,217.93,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198659863,2.2932,217.89,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198662979,12.67154365,217.96,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198663171,11.11284365,218.04,217.91,11.11284365]
["bitfinex-derivatives","SOLF0:USTF0",1736198663378,8.69762427,218.06,217.91,11.11284365]
["bitfinex-derivatives","SOLF0:USTF0",1736198663670,11.11284365,218.03,217.93,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736198663877,11.11284365,218.03,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198664072,11.11284365,218.03,217.91,11.11284365]
["bitfinex-derivatives","SOLF0:USTF0",1736198664272,11.11284365,218.0,217.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198664573,2.2928,217.93,217.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198664974,11.11284365,217.94,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198665372,11.11284365,217.94,217.85,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198665972,11.11284365,217.94,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198667576,2.2932,217.9,217.86,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736198670382,11.11284365,217.94,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198670582,11.11284365,217.94,217.84,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736198671080,11.11284365,217.94,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198671081,2.2935,217.86,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198673180,11.11284365,217.94,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198674681,2.2935,217.87,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198674984,11.11284365,217.94,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198675486,11.11284365,217.91,217.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198675692,1.4681,217.9,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198676085,2.2937,217.85,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198678084,1.4681,217.9,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198678289,2.2935,217.87,217.83,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736198678984,7.11905422,217.84,217.78,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198679194,7.11905422,217.84,217.8,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198680185,7.11905422,217.84,217.75,7.11905422]
["bitfinex-derivatives","SOLF0:USTF0",1736198680380,7.11905422,217.82,217.75,7.11905422]
["bitfinex-derivatives","SOLF0:USTF0",1736198680788,7.11905422,217.82,217.75,9.77905422]
["bitfinex-derivatives","SOLF0:USTF0",1736198680988,11.12686915,217.86,217.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198682185,2.2943,217.79,217.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198688191,11.12686915,217.83,217.7,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198688391,11.12686915,217.8,217.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198688596,11.12686915,217.8,217.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198688791,2.2949,217.74,217.69,27.6395428]
["bitfinex-derivatives","SOLF0:USTF0",1736198689291,11.12686915,217.8,217.69,27.6395428]
["bitfinex-derivatives","SOLF0:USTF0",1736198689594,2.295,217.73,217.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198689789,11.12686915,217.8,217.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198690092,2.295,217.72,217.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198690292,11.12686915,217.8,217.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198690693,2.2949,217.73,217.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198690893,11.12686915,217.8,217.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198691093,11.12686915,217.8,217.7,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736198691296,11.12686915,217.8,217.7,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736198692283,2.2949,217.74,217.7,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736198695595,11.12686915,217.73,217.65,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198695796,13.78686915,217.73,217.65,25.3443428]
["bitfinex-derivatives","SOLF0:USTF0",1736198696294,13.78686915,217.73,217.65,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198696495,11.12686915,217.73,217.65,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198697098,2.2956,217.67,217.65,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198697294,2.2956,217.67,217.63,53.05941158]
["bitfinex-derivatives","SOLF0:USTF0",1736198697295,2.2956,217.67,217.63,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736198697897,11.12686915,217.73,217.66,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736198698199,11.12686915,217.76,217.66,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736198699193,2.2952,217.7,217.66,2.26205303]
["bitfinex-derivatives","SOLF0:USTF0",1736198700000,2.2952,217.7,217.67,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736198700297,11.12686915,217.76,217.67,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736198700498,2.2951,217.71,217.67,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736198700897,11.12686915,217.76,217.67,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736198701196,7.12703478,217.73,217.67,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736198701392,2.2951,217.72,217.68,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198701595,2.2951,217.72,217.68,12.08243478]
["bitfinex-derivatives","SOLF0:USTF0",1736198702596,4.5872,217.86,217.7,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198702902,7.12703478,217.78,217.7,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198703094,7.12703478,217.76,217.7,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198704399,2.2948,217.74,217.7,9.42213478]
["bitfinex-derivatives","SOLF0:USTF0",1736198705701,2.295,217.73,217.69,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736198706200,2.295,217.73,217.69,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736198711902,2.2954,217.69,217.67,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198712205,7.12703478,217.72,217.67,6.35897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198713206,7.12703478,217.72,217.65,8.99897285]
["bitfinex-derivatives","SOLF0:USTF0",1736198713505,2.2952,217.7,217.66,6.48567561]
["bitfinex-derivatives","SOLF0:USTF0",1736198714001,2.2952,217.7,217.66,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736198716506,9.42223478,217.7,217.66,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736198718805,9.42223478,217.7,217.66,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736198722606,9.42223478,217.7,217.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198723004,9.42223478,217.7,217.66,9.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1736198723911,9.42223478,217.7,217.67,4.19897083]
["bitfinex-derivatives","SOLF0:USTF0",1736198724408,7.12703478,217.7,217.67,4.19897083]
["bitfinex-derivatives","SOLF0:USTF0",1736198724606,2.2953,217.69,217.67,4.19897083]
["bitfinex-derivatives","SOLF0:USTF0",1736198727413,22.47856102,217.8,217.67,4.19897083]
["bitfinex-derivatives","SOLF0:USTF0",1736198727414,2.2954,217.68,217.67,4.19897083]
["bitfinex-derivatives","SOLF0:USTF0",1736198727615,9.42243478,217.68,217.67,4.19897083]
["bitfinex-derivatives","SOLF0:USTF0",1736198728314,7.12703478,217.68,217.65,31.48543968]
["bitfinex-derivatives","SOLF0:USTF0",1736198728511,9.42263478,217.66,217.65,31.48543968]
["bitfinex-derivatives","SOLF0:USTF0",1736198728712,7.12703478,217.66,217.62,6.3905357]
["bitfinex-derivatives","SOLF0:USTF0",1736198729015,7.12703478,217.63,217.62,6.3905357]
["bitfinex-derivatives","SOLF0:USTF0",1736198729315,7.07478144,217.63,217.62,6.3905357]
["bitfinex-derivatives","SOLF0:USTF0",1736198729511,1.5098,217.71,217.62,6.3905357]
["bitfinex-derivatives","SOLF0:USTF0",1736198729711,7.12703478,217.66,217.62,6.3905357]
["bitfinex-derivatives","SOLF0:USTF0",1736198729912,7.12703478,217.66,217.58,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736198730313,1.5098,217.71,217.58,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736198730515,7.12703478,217.65,217.62,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736198731316,9.42273478,217.65,217.62,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1736198732114,9.42273478,217.65,217.58,52.55448207]
["bitfinex-derivatives","SOLF0:USTF0",1736198732322,4.34162009,217.74,217.63,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198732517,15.02531369,217.87,217.69,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198732715,6.31247257,217.86,217.75,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736198732916,8.71284112,217.89,217.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198733124,7.12703478,217.81,217.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198733310,7.12703478,217.81,217.76,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736198733616,2.2941,217.8,217.76,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736198733817,2.2941,217.8,217.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198734021,2.2941,217.8,217.75,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736198734816,2.2943,217.79,217.75,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736198735018,7.12703478,217.79,217.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198735521,2.2944,217.78,217.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198736718,7.12703478,217.77,217.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198738516,7.12703478,217.77,217.69,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736198738714,7.12703478,217.77,217.71,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736198738715,2.2947,217.75,217.71,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736198739523,7.12703478,217.77,217.71,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736198739721,2.2946,217.76,217.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198740318,7.12703478,217.77,217.73,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736198741214,7.12703478,217.77,217.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198741421,9.42163478,217.77,217.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198742421,9.42163478,217.77,217.73,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736198744720,8.71284112,217.89,217.75,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198744921,8.71284112,217.89,217.77,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198745125,7.12703478,217.85,217.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198745720,2.2938,217.84,217.8,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736198746725,9.42063478,217.85,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736198747222,7.12703478,217.85,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736198747522,4.5854,217.95,217.81,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198747523,8.71284112,217.95,217.81,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198747726,7.12703478,217.9,217.83,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198747929,6.30567283,218.0,217.85,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198748128,15.01851395,218.02,217.87,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198748318,8.71284112,218.02,217.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198748518,7.12703478,217.95,217.89,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198749424,9.41973478,217.95,217.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736198749820,9.41973478,217.95,217.89,7.12703478]
["bitfinex-derivatives","SOLF0:USTF0",1736198750023,9.41973478,217.95,217.89,9.42023478]
["bitfinex-derivatives","SOLF0:USTF0",1736198750828,2.2927,217.94,217.89,9.42023478]
["bitfinex-derivatives","SOLF0:USTF0",1736198751022,2.2927,217.94,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736198751523,2.7,217.95,217.78,51.03848207]
["bitfinex-derivatives","SOLF0:USTF0",1736198751721,11.11357536,217.86,217.78,51.03848207]
["bitfinex-derivatives","SOLF0:USTF0",1736198751926,11.11357536,217.83,217.78,51.03848207]
["bitfinex-derivatives","SOLF0:USTF0",1736198752126,2.2941,217.81,217.79,4.0952397]
["bitfinex-derivatives","SOLF0:USTF0",1736198753424,2.2941,217.81,217.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198759427,11.11357536,217.83,217.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198759732,11.11357536,217.86,217.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198760632,2.294,217.82,217.77,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736198762429,11.11357536,217.86,217.79,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736198762631,11.11357536,217.89,217.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198763027,11.11357536,217.92,217.8,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736198764437,11.11357536,217.92,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736198764637,11.11357536,217.92,217.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198764832,11.11357536,217.92,217.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198765034,11.11357536,217.89,217.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198765540,11.11357536,217.86,217.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198765742,11.11357536,217.86,217.8,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736198767037,2.2938,217.84,217.8,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736198767637,2.2938,217.84,217.8,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736198768033,11.11357536,217.86,217.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198768238,2.2941,217.8,217.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198768740,2.2943,217.79,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198769039,11.11357536,217.8,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198769227,11.11357536,217.8,217.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198769433,2.2946,217.76,217.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198769731,2.2946,217.76,217.73,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736198770735,2.2945,217.77,217.73,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736198771028,11.11357536,217.8,217.73,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736198771029,11.11357536,217.8,217.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198771238,2.2948,217.75,217.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198772837,2.2948,217.75,217.71,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736198773032,2.2948,217.75,217.71,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736198773435,11.11357536,217.77,217.71,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736198773640,2.2946,217.76,217.71,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736198774037,2.2946,217.76,217.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198774242,2.2944,217.78,217.74,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736198774447,11.11357536,217.81,217.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198774634,11.11357536,217.81,217.66,11.11357536]
["bitfinex-derivatives","SOLF0:USTF0",1736198774635,11.11357536,217.72,217.65,19.022661]
["bitfinex-derivatives","SOLF0:USTF0",1736198774937,1e-08,217.66,217.65,19.022661]
["bitfinex-derivatives","SOLF0:USTF0",1736198775141,1e-08,217.66,217.64,76.55772311]
["bitfinex-derivatives","SOLF0:USTF0",1736198775342,2.29560001,217.66,217.64,76.55772311]
["bitfinex-derivatives","SOLF0:USTF0",1736198775737,1e-08,217.66,217.64,76.55772311]
["bitfinex-derivatives","SOLF0:USTF0",1736198775938,2.2957,217.65,217.64,76.55772311]
["bitfinex-derivatives","SOLF0:USTF0",1736198776138,1e-08,217.66,217.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198776542,1e-08,217.66,217.56,19.09616444]
["bitfinex-derivatives","SOLF0:USTF0",1736198776741,1e-08,217.66,217.63,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736198776947,1e-08,217.66,217.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198777339,11.11357537,217.66,217.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198777639,2.2958,217.65,217.6,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736198779741,2.2958,217.65,217.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198779946,2.2958,217.65,217.61,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736198780753,11.11357537,217.66,217.61,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736198781748,1e-08,217.66,217.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198781941,1e-08,217.66,217.58,13.89357536]
["bitfinex-derivatives","SOLF0:USTF0",1736198782345,1e-08,217.66,217.65,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736198782547,1e-08,217.66,217.65,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736198787345,1e-08,217.66,217.65,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736198788257,11.11357536,217.8,217.75,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736198788455,4.5865,217.89,217.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198788456,11.11357536,217.83,217.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198788645,2.2941,217.81,217.76,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736198789251,2.2941,217.81,217.77,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736198789947,2.2941,217.81,217.76,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736198793249,2.2939,217.82,217.77,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736198796864,11.11357536,217.83,217.77,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736198796865,2.2941,217.81,217.77,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736198797357,2.2942,217.8,217.76,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736198798757,11.11357536,217.83,217.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198799065,2.2943,217.79,217.75,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736198799960,11.11357536,217.83,217.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198800164,2.2942,217.8,217.76,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736198800758,11.11357536,217.83,217.75,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736198800759,2.2944,217.78,217.75,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736198801662,2.2943,217.79,217.75,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736198801865,11.11357536,217.85,217.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198802965,2.2941,217.81,217.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198803271,11.11357536,217.85,217.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736198804068,2.294,217.82,217.78,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736198804869,11.11357536,217.88,217.76,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736198805070,11.11357536,217.88,217.77,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736198805270,2.2935,217.87,217.8,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736198805471,2.2935,217.87,217.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198806474,2.2935,217.87,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736198806970,13.40687536,217.88,217.84,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736198807162,11.11357536,217.88,217.84,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736198807671,2.2935,217.87,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736198807970,11.11357536,217.88,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736198808569,2.2935,217.86,217.83,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736198810672,2.2938,217.84,217.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198810874,11.11357536,217.88,217.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198811168,7.11994945,217.83,217.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198814175,2.2938,217.84,217.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198818579,2.294,217.81,217.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198818879,7.11994945,217.8,217.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198819974,9.41404945,217.8,217.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198820589,7.11994945,217.8,217.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198824082,7.11994945,217.8,217.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198825785,2.2941,217.81,217.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198830892,2.2937,217.85,217.81,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736198831190,7.11994945,217.88,217.81,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198831485,7.11994945,217.86,217.83,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736198831682,7.11994945,217.86,217.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198831990,2.2936,217.85,217.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198836204,9.41354945,217.85,217.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198842208,7.11994945,217.89,217.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198842809,2.2934,217.87,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736198843910,2.2934,217.87,217.84,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736198844108,2.2934,217.87,217.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198844508,2.2934,217.87,217.84,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736198845313,9.41334945,217.87,217.84,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736198846712,9.41334945,217.87,217.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736198846912,2.2939,217.83,217.79,26.97270225]
["bitfinex-derivatives","SOLF0:USTF0",1736198847114,9.41384945,217.83,217.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736198847312,9.41384945,217.83,217.79,26.97270225]
["bitfinex-derivatives","SOLF0:USTF0",1736198847513,9.41384945,217.83,217.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736198848509,11.44617826,217.93,217.77,6.34873781]
["bitfinex-derivatives","SOLF0:USTF0",1736198848715,7.11994945,217.81,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736198849114,7.11994945,217.79,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736198853717,2.2942,217.8,217.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736198861013,7.11994945,217.79,217.76,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736198861207,2.2945,217.77,217.75,6.34873781]
["bitfinex-derivatives","SOLF0:USTF0",1736198861615,2.2945,217.77,217.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736198865214,2.2945,217.77,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198865612,2.2944,217.78,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198866508,7.11994945,217.79,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198866716,2.2945,217.77,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198869119,7.11994945,217.79,217.73,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736198869319,2.2944,217.78,217.75,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736198872023,2.2941,217.81,217.77,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736198874127,2.2942,217.8,217.77,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736198879322,7.11994945,217.8,217.73,7.86723781]
["bitfinex-derivatives","SOLF0:USTF0",1736198879622,7.11994945,217.8,217.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198880428,2.2944,217.78,217.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198881121,7.11994945,217.8,217.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198881628,7.11994945,217.8,217.75,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736198881828,7.11994945,217.8,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198882230,2.2944,217.78,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198883228,7.11994945,217.8,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198883528,2.2945,217.77,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198883724,9.41444945,217.77,217.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198884324,7.11994945,217.77,217.7,6.34873781]
["bitfinex-derivatives","SOLF0:USTF0",1736198884630,7.11994945,217.74,217.7,9.04873781]
["bitfinex-derivatives","SOLF0:USTF0",1736198884830,2.2949,217.73,217.7,9.04873781]
["bitfinex-derivatives","SOLF0:USTF0",1736198885128,2.2949,217.73,217.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198885726,2.2949,217.73,217.7,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1736198885925,2.2948,217.74,217.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198886127,4.5876,217.84,217.7,9.81994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198886428,2.2945,217.77,217.74,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736198887026,2.2945,217.77,217.75,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736198887227,9.41434945,217.78,217.75,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736198887930,2.2945,217.77,217.71,6.34873781]
["bitfinex-derivatives","SOLF0:USTF0",1736198889231,2.2946,217.77,217.74,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736198891633,2.2947,217.75,217.72,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736198891934,7.11994945,217.76,217.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198893133,2.2948,217.75,217.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198893332,7.11994945,217.76,217.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198893835,2.2947,217.75,217.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198897739,7.11994945,217.76,217.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198898537,2.2947,217.75,217.72,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736198899439,2.2945,217.77,217.73,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736198899636,8.68617826,217.86,217.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736198899933,10.67430838,217.89,217.74,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198900133,7.11994945,217.83,217.74,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198900333,7.11994945,217.83,217.76,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198900530,7.11994945,217.81,217.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198900736,7.11994945,217.79,217.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198901332,2.2944,217.78,217.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198904237,2.2944,217.78,217.74,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736198904438,7.11994945,217.77,217.74,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736198904634,7.11994945,217.77,217.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198904840,2.2947,217.75,217.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198905746,8.68617826,217.84,217.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198905936,2.2945,217.77,217.74,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736198909247,7.11994945,217.78,217.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198909444,7.11994945,217.82,217.73,9.77994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198909747,15.68475595,217.89,217.75,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198909748,7.11994945,217.84,217.75,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198910448,2.2941,217.81,217.78,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736198910649,8.68617826,217.88,217.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198910948,2.2939,217.83,217.8,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736198911138,7.11994945,217.85,217.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198912445,13.02475595,217.89,217.79,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198912641,20.1447054,217.89,217.81,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198912846,11.45852714,217.89,217.81,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198913143,4.33857769,217.89,217.81,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198913338,7.11994945,217.89,217.81,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198914345,2.2935,217.87,217.83,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736198914545,2.2935,217.87,217.83,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736198919049,2.2934,217.88,217.83,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736198919250,7.11994945,217.89,217.83,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736198920453,2.2935,217.87,217.83,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736198920656,7.11994945,217.9,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736198920853,7.11994945,217.9,217.83,9.77994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198921452,2.2932,217.89,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736198925252,2.2933,217.88,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736198926663,7.11994945,217.88,217.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198927660,2.2935,217.86,217.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736198928458,2.2935,217.86,217.82,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736198928659,7.11994945,217.86,217.79,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736198928865,2.2938,217.83,217.8,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1736198929160,7.11994945,217.86,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198930558,7.11994945,217.84,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198932154,2.294,217.82,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198932357,9.41394945,217.82,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198932559,7.11994945,217.82,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198933259,9.41394945,217.82,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198940665,9.41394945,217.82,217.79,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736198940973,2.294,217.82,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198953970,2.2938,217.83,217.8,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736198954176,7.11994945,217.9,217.81,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198954371,7.11994945,217.9,217.83,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198954773,8.68617826,217.96,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736198954977,7.11994945,217.89,217.85,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736198955679,2.2934,217.88,217.85,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736198955977,7.11994945,217.89,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198956184,2.2935,217.87,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198957084,2.2935,217.86,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736198959085,9.41334945,217.87,217.83,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736198959388,2.64,217.98,217.79,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736198959389,7.11994945,217.84,217.79,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736198959591,7.11994945,217.82,217.79,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736198959792,2.2939,217.83,217.79,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736198963094,2.2939,217.83,217.79,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736198963293,2.2939,217.83,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198963693,7.11994945,217.84,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198963892,2.294,217.81,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198967591,2.294,217.81,217.79,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736198968897,2.2942,217.79,217.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198971697,2.2935,217.86,217.78,9.73994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198971901,6.34504797,217.93,217.82,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198972093,157.9922894,218.02,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198972094,7.11994945,217.9,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198972300,2.2934,217.88,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198972997,9.41314945,217.9,217.85,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736198973202,2.2932,217.9,217.84,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198973400,2.293,217.92,217.87,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736198973602,2.293,217.92,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198973900,7.11994945,217.93,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198974097,2.293,217.91,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198974497,2.2929,217.92,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198975205,7.11994945,217.93,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198975404,2.293,217.91,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198977306,2.2931,217.9,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198979110,2.293,217.91,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198981008,2.2931,217.9,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198985005,13.02371578,217.99,217.88,9.73994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198985211,20.14366523,217.99,217.92,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736198985408,11.45748697,217.99,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198985607,4.33753752,217.99,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198986010,2.2923,217.98,217.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736198987011,2.2923,217.98,217.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736198987404,2.2923,217.98,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198987711,4.33753752,217.99,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198987913,2.2924,217.97,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198988911,11.45748697,217.99,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198989105,2.2925,217.96,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198989814,2.2924,217.97,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198990112,2.2924,217.97,217.94,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736198990707,2.2925,217.96,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736198991407,2.2925,217.96,217.93,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736198993612,11.45748697,217.99,217.93,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736198993908,2.2924,217.97,217.93,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736198994704,7.11994945,217.95,217.9,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736198994911,7.11994945,217.93,217.9,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736198995716,2.2929,217.93,217.9,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736198996010,2.2929,217.93,217.9,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1736198997013,2.2929,217.93,217.9,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736198997312,2.2929,217.93,217.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199000916,2.2929,217.93,217.9,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1736199001213,2.2929,217.93,217.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199002812,7.11994945,217.95,217.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199003114,2.2928,217.93,217.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199006921,2.293,217.91,217.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736199007224,7.11994945,217.95,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199007727,4.33753752,217.99,217.89,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199007928,7.11994945,217.95,217.87,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199008128,7.11994945,217.95,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199008533,2.2928,217.93,217.89,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736199008724,2.2928,217.93,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199008725,7.11994945,217.93,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199009033,2.2932,217.9,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199009233,7.11994945,217.91,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199009838,2.2933,217.88,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199010026,2.2933,217.88,217.85,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736199010227,2.2933,217.88,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199010532,7.11994945,217.93,217.87,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199011427,7.11994945,217.89,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199011627,7.11994945,217.89,217.85,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736199011832,7.11994945,217.89,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199012532,2.2935,217.87,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199012830,7.11994945,217.89,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199013730,7.11994945,217.91,217.84,9.73994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199013933,2.2931,217.91,217.86,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199014133,7.11994945,217.94,217.86,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199014334,2.2929,217.93,217.88,9.41314945]
["bitfinex-derivatives","SOLF0:USTF0",1736199014832,9.41264945,217.94,217.9,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736199015134,7.11994945,217.97,217.9,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199015832,2.2927,217.94,217.91,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736199016535,2.2927,217.94,217.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199016536,2.2927,217.94,217.9,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736199018335,7.11994945,217.95,217.9,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736199018635,2.2928,217.93,217.9,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736199019528,2.2928,217.93,217.89,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736199020741,7.11994945,217.95,217.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199020941,4.33753752,217.99,217.93,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199021537,2.2924,217.97,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199022740,4.33753752,217.99,217.95,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199023043,2.2919,218.02,217.97,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199023240,2.2919,218.02,217.99,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199023435,2.2919,218.02,217.99,9.73994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199023636,7.11994945,218.06,217.99,9.73994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199023944,2.2917,218.04,217.99,9.73994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199024141,7.11994945,218.06,217.99,9.73994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199025441,2.2918,218.02,217.99,9.73994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199025636,7.11994945,218.06,217.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199025837,7.11994945,218.04,217.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199026340,2.292,218.0,217.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199028140,2.62,218.1,217.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199028343,2.2917,218.04,217.99,12.03204945]
["bitfinex-derivatives","SOLF0:USTF0",1736199028534,15.07977477,218.13,218.01,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199028740,6.34340636,218.12,218.03,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199028934,2.2912,218.08,218.04,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736199029142,7.11994945,218.11,218.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199029341,2.2911,218.09,218.05,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199030145,2.2912,218.08,218.05,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199030844,2.2912,218.08,218.05,9.41144945]
["bitfinex-derivatives","SOLF0:USTF0",1736199031145,2.2911,218.09,218.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199031345,2.2911,218.09,218.04,9.73994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199031543,7.11994945,218.11,218.04,12.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1736199031745,2.291,218.1,218.06,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199032646,11.3719076,218.19,218.07,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736199032848,8.7519076,218.19,218.08,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199033047,7.11994945,218.16,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199033449,2.2909,218.12,218.08,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199033645,7.11994945,218.14,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199034046,2.2907,218.13,218.1,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199034737,2.2908,218.12,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199034944,7.11994945,218.17,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199035349,7.11994945,218.15,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199036048,2.291,218.1,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199037747,2.2909,218.12,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199037954,2.62,218.22,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199038154,7.11994945,218.16,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199039555,2.2909,218.11,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199041352,7.11994945,218.16,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199041555,2.291,218.1,218.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199042057,7.11994945,218.1,218.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199042255,7.11994945,218.08,218.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199042758,7.11994945,218.08,218.01,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199043057,7.11994945,218.08,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199043258,2.62,218.16,218.05,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199043454,7.11994945,218.13,218.05,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199044159,2.2913,218.08,218.05,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199044354,7.11994945,218.11,218.05,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199044752,2.2911,218.1,218.05,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199044959,7.11994945,218.11,218.05,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199045458,2.2913,218.08,218.05,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199045862,7.11994945,218.07,218.0,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736199046058,2.2917,218.04,218.0,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736199046464,2.2917,218.04,218.0,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736199047464,2.2917,218.03,218.0,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736199047665,2.2917,218.03,218.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199049462,2.2916,218.04,218.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199053772,2.2916,218.04,218.0,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736199053773,2.2916,218.04,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199054566,2.2916,218.04,218.03,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199055866,2.2917,218.03,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199056572,7.11994945,218.07,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199056777,7.11994945,218.05,218.0,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1736199056969,7.11994945,218.05,218.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736199057374,7.11994945,218.06,218.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736199057970,2.2919,218.02,218.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736199058876,2.2917,218.03,218.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736199059178,7.11994945,218.06,218.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736199059372,2.2916,218.05,218.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736199059572,7.11994945,218.06,218.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736199059873,7.11994945,218.06,218.0,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736199060378,2.2914,218.06,218.01,9.41184945]
["bitfinex-derivatives","SOLF0:USTF0",1736199061369,2.2916,218.05,218.01,9.41184945]
["bitfinex-derivatives","SOLF0:USTF0",1736199062376,8.71614796,218.17,218.02,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736199062570,7.11994945,218.12,218.05,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199063070,2.2912,218.09,218.05,9.41144945]
["bitfinex-derivatives","SOLF0:USTF0",1736199063272,7.11994945,218.12,218.05,9.41144945]
["bitfinex-derivatives","SOLF0:USTF0",1736199063480,7.11994945,218.12,218.05,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199063681,2.2913,218.07,218.04,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736199064674,2.2915,218.05,218.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199065878,2.2918,218.02,218.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736199066178,2.2918,218.02,218.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199066671,2.2918,218.02,218.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736199066876,2.2918,218.02,218.0,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736199067374,2.2921,218.0,217.96,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736199067579,2.2921,218.0,217.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199067780,7.11994945,218.04,217.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199067977,7.11994945,218.06,218.0,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736199068279,8.71614796,218.12,218.01,7.11994945]
["bitfinex-derivatives","SOLF0:USTF0",1736199068580,2.2912,218.09,218.04,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736199068877,7.11994945,218.1,218.04,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736199069078,11.09864247,218.14,218.04,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736199069780,2.2912,218.08,218.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199070779,2.2911,218.09,218.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199071187,11.09864247,218.17,218.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199072081,2.2909,218.12,218.06,11.09864247]
["bitfinex-derivatives","SOLF0:USTF0",1736199072279,8.71614796,218.18,218.06,11.09864247]
["bitfinex-derivatives","SOLF0:USTF0",1736199072680,11.09864247,218.2,218.06,11.09864247]
["bitfinex-derivatives","SOLF0:USTF0",1736199073081,2.2908,218.13,218.06,11.09864247]
["bitfinex-derivatives","SOLF0:USTF0",1736199073682,2.2908,218.12,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736199073980,11.09864247,218.2,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736199074379,2.2903,218.17,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736199074581,11.09864247,218.2,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736199074881,19.81479043,218.2,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736199075275,11.09864247,218.2,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736199075471,2.2909,218.12,218.08,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736199076482,2.2907,218.13,218.09,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736199076677,2.2907,218.13,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199077074,11.09864247,218.2,218.11,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736199077285,11.09864247,218.2,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199077675,11.09864247,218.17,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199078380,2.2909,218.11,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199078981,11.09864247,218.17,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199079177,2.2908,218.13,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199081579,2.2908,218.12,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199085391,11.09864247,218.17,218.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199085801,2.2911,218.09,218.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199086002,11.09864247,218.17,218.04,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736199086297,11.09864247,218.17,218.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199086502,2.2911,218.09,218.05,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1736199086888,2.2911,218.09,218.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199090494,2.2911,218.09,218.06,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736199091692,2.64,218.19,218.02,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736199091891,7.10168297,218.06,218.01,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736199092199,7.10168297,218.06,218.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199092396,2.64,218.19,218.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199092397,2.2917,218.04,218.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199092995,7.10168297,218.07,218.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199093297,2.2915,218.05,218.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199093497,7.10168297,218.09,218.02,9.74168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199093698,2.2912,218.08,218.04,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736199093894,7.10168297,218.11,218.02,9.74168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199094101,7.10168297,218.11,218.04,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199095599,2.2911,218.09,218.05,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736199096702,9.39258297,218.11,218.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736199096903,9.39258297,218.11,218.07,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736199097701,2.291,218.1,218.07,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736199098404,4.5795,218.23,218.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199098405,2.2909,218.12,218.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199098605,7.10168297,218.14,218.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199099008,2.2907,218.13,218.09,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736199099606,2.2907,218.13,218.1,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736199101911,2.2904,218.16,218.1,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199102300,2.2905,218.15,218.09,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736199102507,7.10168297,218.14,218.09,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736199103011,2.2907,218.13,218.09,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736199103704,2.2906,218.14,218.1,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736199104207,2.2906,218.14,218.1,9.39268297]
["bitfinex-derivatives","SOLF0:USTF0",1736199107604,9.39218297,218.16,218.12,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736199107809,9.39218297,218.16,218.12,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736199108206,9.39218297,218.16,218.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199108410,2.2903,218.17,218.13,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736199108812,2.2903,218.17,218.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199109013,2.2903,218.17,218.14,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736199110217,7.10168297,218.18,218.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199110516,2.2904,218.16,218.13,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736199112117,2.2907,218.13,218.1,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736199112417,2.2907,218.13,218.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199114014,7.10168297,218.16,218.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199114213,2.2906,218.15,218.11,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736199115418,2.2906,218.14,218.11,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736199116021,2.2906,218.14,218.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199124122,7.10168297,218.18,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736199124322,7.10168297,218.18,218.11,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199124523,2.2904,218.16,218.11,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199125121,2.2904,218.16,218.13,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736199125522,7.10168297,218.18,218.11,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199125718,2.2905,218.15,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736199128725,2.2905,218.15,218.11,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199128932,2.2905,218.15,218.12,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736199129133,6.36293375,218.27,218.11,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199129333,7.10168297,218.21,218.15,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736199129633,7.10168297,218.21,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199130434,2.29,218.2,218.17,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736199132134,2.2898,218.22,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736199132537,7.10168297,218.25,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736199133426,2.2899,218.21,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736199136839,2.2899,218.21,218.17,12.34868297]
["bitfinex-derivatives","SOLF0:USTF0",1736199139829,2.2899,218.21,218.18,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736199140033,2.2896,218.23,218.19,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199140440,2.2896,218.23,218.19,9.39168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199141539,2.2896,218.23,218.2,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736199141740,2.2896,218.23,218.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199142139,2.2897,218.22,218.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199144234,3.70201536,218.29,218.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199144441,7.10168297,218.33,218.26,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199144741,7.10168297,218.33,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199144941,2.2891,218.28,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199145244,76.85130392,218.4,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199145442,7.10168297,218.34,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199146142,2.2889,218.31,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199146343,7.10168297,218.34,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199147540,2.2889,218.3,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199147745,4.5756,218.41,218.28,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736199147942,7.10168297,218.34,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199148147,2.289,218.3,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199150848,2.289,218.29,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199152845,7.10168297,218.32,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199153049,2.289,218.3,218.27,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736199154047,7.10168297,218.34,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199154244,7.1956,218.41,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199154440,7.10168297,218.35,218.28,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199155144,2.2883,218.36,218.31,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736199155345,7.10168297,218.38,218.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199156450,2.2886,218.33,218.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199157340,4.5756,218.41,218.32,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199157541,7.10168297,218.39,218.32,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199158851,2.2886,218.33,218.32,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199159055,2.2886,218.33,218.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199160456,9.39028297,218.33,218.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199161253,2.2888,218.31,218.28,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736199161453,2.2888,218.31,218.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199161654,7.10168297,218.33,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199161850,7.10168297,218.31,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199163250,2.289,218.29,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199172465,4.5756,218.41,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199172765,2.2889,218.3,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199174862,7.1956,218.41,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199175069,2.2887,218.32,218.29,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199176165,2.2888,218.31,218.29,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199178569,7.10168297,218.38,218.29,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199178768,2.2887,218.33,218.31,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199184073,2.2884,218.35,218.32,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736199184273,2.2884,218.35,218.33,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199184673,7.10168297,218.4,218.33,12.01028297]
["bitfinex-derivatives","SOLF0:USTF0",1736199185373,2.2883,218.36,218.33,12.01028297]
["bitfinex-derivatives","SOLF0:USTF0",1736199189986,2.2884,218.35,218.33,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199190384,2.2884,218.35,218.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199193087,2.2886,218.33,218.3,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736199193385,2.2886,218.33,218.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199193687,7.10168297,218.36,218.27,7.89671797]
["bitfinex-derivatives","SOLF0:USTF0",1736199193884,2.289,218.3,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199194088,7.10168297,218.31,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199195290,2.289,218.29,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199197083,2.2891,218.28,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199197291,4.5757,218.41,218.27,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199197491,7.10168297,218.34,218.27,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199197788,2.2888,218.31,218.27,12.01088297]
["bitfinex-derivatives","SOLF0:USTF0",1736199197992,2.2888,218.31,218.27,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199199194,2.2886,218.33,218.27,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199200494,2.2886,218.33,218.3,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736199200998,2.62,218.4,218.29,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199200999,2.2885,218.34,218.29,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199201295,2.2885,218.34,218.31,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736199201496,2.2885,218.34,218.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199203798,3.7775079,218.42,218.33,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199204100,10.87919087,218.42,218.35,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199204499,2.2882,218.37,218.35,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199207894,2.2882,218.37,218.34,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736199208799,7.10168297,218.4,218.33,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199209097,10.87919087,218.42,218.35,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199210297,3.7775079,218.42,218.37,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199210503,11.3914276,218.52,218.39,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199210697,2.2874,218.45,218.41,9.38938297]
["bitfinex-derivatives","SOLF0:USTF0",1736199210902,2.2874,218.45,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199212294,2.2874,218.45,218.42,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736199213803,2.2874,218.45,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199214399,2.2874,218.44,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199217613,2.2874,218.44,218.39,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199217805,2.2874,218.44,218.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199218503,2.2874,218.44,218.4,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736199218699,2.2874,218.44,218.41,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199220209,7.10168297,218.48,218.41,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199220510,7.10168297,218.46,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199221008,7.10168297,218.45,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199221406,2.2875,218.43,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199228012,2.2875,218.43,218.4,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736199228211,2.2875,218.43,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199228611,7.10168297,218.47,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199228910,2.2874,218.44,218.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199230616,2.2874,218.44,218.42,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736199231017,2.2873,218.45,218.42,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736199232914,2.2873,218.45,218.43,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199234215,6.36872561,218.53,218.43,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199234419,2.2872,218.46,218.43,9.38918297]
["bitfinex-derivatives","SOLF0:USTF0",1736199235216,13.3443276,218.54,218.43,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199235421,2.2871,218.47,218.45,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199241224,2.287,218.49,218.45,9.38888297]
["bitfinex-derivatives","SOLF0:USTF0",1736199242723,2.287,218.49,218.46,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736199242925,2.287,218.49,218.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199246727,3.87568061,218.56,218.47,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199246934,3.87568061,218.56,218.49,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199247232,3.87568061,218.56,218.49,9.38848297]
["bitfinex-derivatives","SOLF0:USTF0",1736199247931,7.10168297,218.53,218.48,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736199248133,7.10168297,218.55,218.47,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199248633,7.10168297,218.55,218.49,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736199248634,2.2867,218.52,218.49,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736199250127,2.2869,218.5,218.47,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736199250326,7.10168297,218.51,218.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199250832,2.2871,218.47,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199252638,2.2871,218.47,218.43,10.07848297]
["bitfinex-derivatives","SOLF0:USTF0",1736199252639,2.2873,218.45,218.43,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736199252837,6.35757117,218.54,218.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199253031,7.10168297,218.51,218.44,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199253837,2.2871,218.47,218.44,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199255338,2.287,218.49,218.45,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736199255537,2.287,218.49,218.46,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199256440,7.10168297,218.53,218.46,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199256742,2.287,218.48,218.44,9.38908297]
["bitfinex-derivatives","SOLF0:USTF0",1736199256936,2.287,218.48,218.44,12.00908297]
["bitfinex-derivatives","SOLF0:USTF0",1736199257137,2.2872,218.47,218.44,12.00908297]
["bitfinex-derivatives","SOLF0:USTF0",1736199257335,2.2872,218.47,218.44,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199257544,7.10168297,218.52,218.44,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199257841,7.10168297,218.54,218.46,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199258942,2.287,218.49,218.46,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199262838,7.10168297,218.54,218.46,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199263541,2.287,218.48,218.46,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199267849,2.287,218.48,218.46,9.38888297]
["bitfinex-derivatives","SOLF0:USTF0",1736199268046,2.287,218.48,218.46,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199269941,2.287,218.48,218.4,25.46620901]
["bitfinex-derivatives","SOLF0:USTF0",1736199269942,7.10168297,218.54,218.4,25.46620901]
["bitfinex-derivatives","SOLF0:USTF0",1736199270148,3.87568061,218.56,218.44,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199270445,7.10168297,218.52,218.44,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199271551,2.2871,218.48,218.44,9.38898297]
["bitfinex-derivatives","SOLF0:USTF0",1736199272548,2.2871,218.48,218.45,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736199272742,2.2871,218.48,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199274349,7.10168297,218.52,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199275149,2.2871,218.48,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199277045,10.25183612,218.56,218.47,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199277253,3.87568061,218.56,218.51,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199277555,3.87568061,218.56,218.51,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199277855,2.2866,218.53,218.51,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199278149,3.87568061,218.56,218.51,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199278452,2.2866,218.53,218.51,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199279151,2.2866,218.52,218.51,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199284054,2.2866,218.52,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199284457,7.10168297,218.55,218.47,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736199284656,7.10168297,218.55,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199285256,2.287,218.49,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199289461,7.10168297,218.55,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199289654,2.2868,218.51,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199292562,2.2868,218.5,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199295260,2.2869,218.49,218.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199295864,7.10168297,218.51,218.41,25.46620901]
["bitfinex-derivatives","SOLF0:USTF0",1736199296065,7.10168297,218.49,218.42,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199296662,2.2875,218.43,218.42,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199297154,7.10168297,218.49,218.42,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199297155,2.2871,218.47,218.42,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199297354,7.10168297,218.49,218.42,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199297759,2.2875,218.44,218.42,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199297958,7.10168297,218.49,218.42,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199298562,2.2875,218.44,218.4,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736199298754,7.10168297,218.47,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199299967,2.2876,218.42,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199301065,2.2876,218.43,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199301269,2.62,218.53,218.41,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199301466,7.10168297,218.48,218.41,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199302175,2.2875,218.43,218.41,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199302568,2.2875,218.43,218.41,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199302768,2.2875,218.43,218.41,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199303167,2.2876,218.42,218.39,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736199303370,7.10168297,218.44,218.37,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199303572,7.10168297,218.44,218.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199304572,2.2879,218.4,218.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199305469,2.62,218.48,218.38,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199305674,7.10168297,218.46,218.4,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199306378,9.72168297,218.48,218.4,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199306773,2.2877,218.44,218.4,9.38968297]
["bitfinex-derivatives","SOLF0:USTF0",1736199306981,2.2877,218.44,218.4,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736199307173,2.2877,218.44,218.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199307174,7.10168297,218.46,218.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199307376,2.288,218.41,218.38,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736199307581,2.288,218.41,218.38,9.38998297]
["bitfinex-derivatives","SOLF0:USTF0",1736199308974,2.288,218.41,218.38,12.00998297]
["bitfinex-derivatives","SOLF0:USTF0",1736199309174,2.288,218.41,218.38,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199309370,2.2882,218.39,218.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199310176,2.2881,218.41,218.38,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199311380,2.2881,218.41,218.4,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199312082,2.2881,218.41,218.38,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199312279,2.2878,218.43,218.4,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199313475,2.2878,218.43,218.4,9.38968297]
["bitfinex-derivatives","SOLF0:USTF0",1736199313984,7.10168297,218.46,218.4,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199314282,2.2879,218.42,218.4,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199314686,2.288,218.41,218.4,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199314984,2.288,218.41,218.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199315184,7.10168297,218.46,218.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199317582,2.2881,218.4,218.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199318486,7.10168297,218.44,218.36,9.39018297]
["bitfinex-derivatives","SOLF0:USTF0",1736199318683,2.2882,218.39,218.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199319386,2.2881,218.4,218.38,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199322291,2.2882,218.39,218.38,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199325894,7.10168297,218.44,218.38,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199326095,2.2881,218.4,218.38,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199330202,7.10168297,218.44,218.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199330506,7.10168297,218.42,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199330698,7.10168297,218.4,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199331002,2.2884,218.37,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199331198,7.10168297,218.42,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199331392,2.2882,218.4,218.36,12.01018297]
["bitfinex-derivatives","SOLF0:USTF0",1736199331598,2.2882,218.4,218.36,9.72168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199332103,2.288,218.41,218.38,9.38998297]
["bitfinex-derivatives","SOLF0:USTF0",1736199333397,7.10168297,218.45,218.38,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199333601,2.2878,218.43,218.39,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736199333802,2.2878,218.43,218.4,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199335508,2.2879,218.42,218.4,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199336708,2.2879,218.42,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199336709,2.288,218.41,218.38,9.38998297]
["bitfinex-derivatives","SOLF0:USTF0",1736199339006,2.2881,218.4,218.38,9.38998297]
["bitfinex-derivatives","SOLF0:USTF0",1736199339410,2.2881,218.4,218.38,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199339913,2.2881,218.4,218.37,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736199340106,2.2883,218.38,218.36,9.39018297]
["bitfinex-derivatives","SOLF0:USTF0",1736199340307,2.2883,218.38,218.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199347412,2.2883,218.38,218.36,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199347614,2.2883,218.38,218.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199354216,2.2883,218.38,218.35,9.39018297]
["bitfinex-derivatives","SOLF0:USTF0",1736199354414,2.2884,218.37,218.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199355521,2.2885,218.36,218.35,9.70168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199357009,2.2885,218.36,218.35,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199357211,2.2885,218.36,218.35,9.70168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199358818,2.2884,218.38,218.35,9.70168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199359020,2.2884,218.38,218.37,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199360121,2.2881,218.4,218.37,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199361324,2.2881,218.4,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199361325,2.288,218.41,218.39,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199361629,8.77382341,218.46,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199361630,15.87550638,218.46,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199361919,2.2879,218.42,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199362522,7.10168297,218.46,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199362821,2.288,218.41,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199363020,7.10168297,218.46,218.32,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1736199363021,7.10168297,218.44,218.32,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1736199363221,7.10168297,218.42,218.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199363423,7.10168297,218.42,218.34,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199363926,2.2885,218.37,218.34,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199364227,2.2885,218.37,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199368021,7.10168297,218.42,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199368230,2.2885,218.36,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199371829,2.2885,218.36,218.34,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199372028,2.2885,218.36,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199373123,2.2884,218.38,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199373328,2.2884,218.38,218.36,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199375331,2.2885,218.37,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199375529,7.10168297,218.42,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199376231,2.2884,218.37,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199378835,8.77382341,218.45,218.32,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1736199378836,2.2886,218.35,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736199379036,7.10168297,218.38,218.28,25.46620901]
["bitfinex-derivatives","SOLF0:USTF0",1736199379235,7.10168297,218.38,218.31,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199379835,2.2885,218.36,218.31,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199380037,7.10168297,218.38,218.31,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199380939,2.2887,218.34,218.31,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199381336,8.77382341,218.4,218.31,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199381337,2.2889,218.32,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199382432,7.10168297,218.38,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199383040,2.2885,218.36,218.32,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199384336,7.10168297,218.38,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199384542,2.2887,218.35,218.32,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199385633,2.2888,218.34,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199386036,7.10168297,218.36,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199386245,7.10168297,218.34,218.27,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736199386441,7.10168297,218.34,218.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199387041,7.10168297,218.34,218.27,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736199387244,7.10168297,218.32,218.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199387743,2.2892,218.3,218.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199388442,7.10168297,218.32,218.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199388643,7.10168297,218.32,218.21,53.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736199388943,7.10168297,218.3,218.23,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199390143,2.2893,218.28,218.23,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199390442,7.10168297,218.3,218.23,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199390845,2.2895,218.27,218.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199391144,7.10168297,218.26,218.17,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736199391442,7.10168297,218.23,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199391834,7.10168297,218.23,218.17,9.70168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199392039,7.10168297,218.19,218.15,6.36655225]
["bitfinex-derivatives","SOLF0:USTF0",1736199392239,2.6,218.24,218.15,6.36655225]
["bitfinex-derivatives","SOLF0:USTF0",1736199392240,7.10168297,218.17,218.15,6.36655225]
["bitfinex-derivatives","SOLF0:USTF0",1736199392440,7.10168297,218.17,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736199392643,7.10168297,218.19,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736199392841,7.10168297,218.19,218.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199393042,7.10168297,218.17,218.1,9.70168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199393347,7.10168297,218.19,218.12,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199393540,7.10168297,218.19,218.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736199393741,7.10168297,218.19,218.12,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199393944,2.2905,218.18,218.13,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736199396648,2.2905,218.18,218.14,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736199397247,2.2902,218.21,218.16,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736199400949,2.2902,218.21,218.17,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736199401541,2.2902,218.21,218.16,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199401745,2.2902,218.21,218.18,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736199401945,2.2902,218.21,218.16,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199403150,2.2902,218.21,218.17,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736199404554,7.10168297,218.22,218.17,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736199404753,2.2902,218.2,218.17,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736199404952,9.39188297,218.2,218.16,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736199405354,7.10168297,218.2,218.14,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199405553,7.10168297,218.2,218.15,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736199405554,2.2905,218.19,218.15,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736199406055,7.10168297,218.18,218.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199406351,7.10168297,218.18,218.11,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199407054,7.10168297,218.14,218.09,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736199407253,7.10168297,218.14,218.09,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736199407448,2.2914,218.11,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736199407955,7.10168297,218.12,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736199408259,2.2914,218.1,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736199408650,2.2914,218.1,218.05,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199408954,2.2914,218.1,218.05,9.39368297]
["bitfinex-derivatives","SOLF0:USTF0",1736199409152,7.10168297,218.12,218.05,9.39368297]
["bitfinex-derivatives","SOLF0:USTF0",1736199409353,2.2915,218.1,218.05,9.39368297]
["bitfinex-derivatives","SOLF0:USTF0",1736199410058,2.2916,218.09,218.05,9.39368297]
["bitfinex-derivatives","SOLF0:USTF0",1736199410757,2.2916,218.09,218.04,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736199411655,7.10168297,218.1,218.03,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199411852,7.10168297,218.08,218.0,8.50548297]
["bitfinex-derivatives","SOLF0:USTF0",1736199412154,7.10168297,218.06,218.0,8.50548297]
["bitfinex-derivatives","SOLF0:USTF0",1736199412749,9.39368297,218.06,218.0,8.50548297]
["bitfinex-derivatives","SOLF0:USTF0",1736199412955,7.10168297,218.06,218.0,8.50548297]
["bitfinex-derivatives","SOLF0:USTF0",1736199413154,2.292,218.06,218.02,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199413355,11.3012263,218.22,218.05,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199413555,2.62,218.22,218.1,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199413747,7.10168297,218.18,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736199413947,2.62,218.21,218.11,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199414155,2.62,218.21,218.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199414156,7.10168297,218.15,218.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199414352,7.10168297,218.11,218.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199414650,3.82023153,218.23,218.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199414651,7.10168297,218.06,218.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199415449,9.39358297,218.06,218.01,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736199417857,7.10168297,218.04,217.9,4.73425067]
["bitfinex-derivatives","SOLF0:USTF0",1736199418163,2.2921,218.04,217.99,9.39428297]
["bitfinex-derivatives","SOLF0:USTF0",1736199418764,2.74,218.13,218.02,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736199418765,2.2918,218.07,218.02,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736199419456,8.6812263,218.2,218.03,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199419658,7.10168297,218.13,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736199419960,7.10168297,218.13,218.07,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199420268,9.39288297,218.13,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736199420562,7.10168297,218.13,218.06,7.10168297]
["bitfinex-derivatives","SOLF0:USTF0",1736199420957,2.2911,218.14,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736199421153,11.09723591,218.16,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736199422359,2.2914,218.11,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736199422554,11.09723591,218.16,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736199423061,2.2913,218.12,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736199425862,2.2914,218.11,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736199426059,13.83723591,218.19,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736199426662,11.09723591,218.19,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736199427064,2.74,218.2,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736199427065,2.291,218.15,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736199427260,2.291,218.15,218.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199427767,2.291,218.14,218.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199428471,11.09723591,218.22,218.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199428663,11.09723591,218.16,218.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199429468,2.2917,218.08,218.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199429764,11.09723591,218.13,218.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199429968,2.2919,218.06,218.05,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736199430471,11.09723591,218.1,218.01,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736199430670,11.09723591,218.1,218.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199431965,2.2922,218.03,218.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199434273,11.09723591,218.1,217.98,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736199434474,8.69092371,218.11,217.98,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736199434475,2.2926,217.99,217.98,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736199434662,2.2926,217.99,217.98,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736199436475,2.2926,217.99,217.98,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736199436771,2.2928,217.98,217.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199436967,11.09723591,218.04,217.92,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736199437168,11.09723591,218.04,217.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199437774,2.2929,217.97,217.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199438384,2.2929,217.96,217.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199439181,2.2929,217.96,217.92,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736199439372,2.293,217.95,217.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199440280,2.2932,217.93,217.92,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736199440480,11.09723591,217.98,217.87,14.11543591]
["bitfinex-derivatives","SOLF0:USTF0",1736199440684,11.09723591,217.98,217.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199440882,11.09723591,217.98,217.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199441184,11.09723591,217.98,217.87,14.11543591]
["bitfinex-derivatives","SOLF0:USTF0",1736199441476,11.09723591,217.98,217.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199442081,2.2935,217.91,217.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736199444779,2.2935,217.91,217.87,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199444979,2.2935,217.91,217.87,12.10804371]
["bitfinex-derivatives","SOLF0:USTF0",1736199450184,7.11434371,217.94,217.82,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736199450391,2.2935,217.89,217.85,9.40824371]
["bitfinex-derivatives","SOLF0:USTF0",1736199450787,2.2935,217.89,217.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736199451190,2.2934,217.9,217.86,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736199452291,2.2934,217.9,217.87,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199453186,2.2934,217.89,217.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736199455493,2.2934,217.89,217.86,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736199456190,2.2934,217.89,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199456395,2.2934,217.89,217.86,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736199456593,2.2933,217.9,217.86,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736199462389,2.2934,217.89,217.86,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736199462590,7.11434371,217.9,217.82,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736199462795,7.11434371,217.9,217.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736199463894,2.2936,217.88,217.84,9.40824371]
["bitfinex-derivatives","SOLF0:USTF0",1736199464289,7.11434371,217.94,217.86,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199464493,2.2934,217.9,217.87,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736199464698,2.2934,217.9,217.86,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199465395,2.2934,217.9,217.86,9.40804371]
["bitfinex-derivatives","SOLF0:USTF0",1736199466091,7.11434371,217.92,217.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736199466397,2.2936,217.88,217.83,9.81434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199467298,2.2936,217.88,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736199467693,2.2936,217.87,217.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736199469200,2.2936,217.87,217.83,12.10834371]
["bitfinex-derivatives","SOLF0:USTF0",1736199469887,2.2936,217.87,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736199470091,7.11434371,217.9,217.85,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199470092,2.2933,217.9,217.85,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199470698,2.2933,217.9,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199471801,2.2932,217.91,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736199476303,2.2933,217.9,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736199477800,7.11434371,217.92,217.85,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199478005,2.2935,217.89,217.85,9.40804371]
["bitfinex-derivatives","SOLF0:USTF0",1736199478604,2.2935,217.89,217.85,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199478800,2.2935,217.89,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199482106,2.2935,217.89,217.86,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736199484602,6.34338186,217.97,217.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736199484807,2.2933,217.91,217.87,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199485604,2.2933,217.91,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736199487911,2.2929,217.95,217.92,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736199488109,7.11434371,217.99,217.93,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199488410,2.2927,217.96,217.93,9.40734371]
["bitfinex-derivatives","SOLF0:USTF0",1736199489404,4.17490262,218.0,217.93,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199489601,2.2925,217.98,217.95,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199490205,2.2925,217.98,217.95,9.40714371]
["bitfinex-derivatives","SOLF0:USTF0",1736199492909,2.2923,218.0,217.97,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199493216,15.83209352,218.05,217.99,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199493413,7.11434371,218.07,217.99,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199493615,2.2918,218.05,218.01,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736199493815,2.2918,218.05,218.01,12.06644371]
["bitfinex-derivatives","SOLF0:USTF0",1736199494912,2.2919,218.04,218.01,12.06644371]
["bitfinex-derivatives","SOLF0:USTF0",1736199495116,2.2919,218.04,218.01,9.77434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199495715,7.11434371,218.1,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736199496607,2.2915,218.08,218.04,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736199496814,7.11434371,218.1,218.03,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199497515,2.2916,218.07,218.03,9.40634371]
["bitfinex-derivatives","SOLF0:USTF0",1736199500319,2.2914,218.08,218.03,9.40634371]
["bitfinex-derivatives","SOLF0:USTF0",1736199500715,7.11434371,218.06,218.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736199501120,2.2921,218.03,218.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736199501513,2.2921,218.03,218.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736199504409,2.2921,218.03,217.99,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736199504610,2.2921,218.03,218.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199504914,2.2921,218.02,218.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199505421,7.11434371,218.02,217.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199505623,7.11434371,217.99,217.94,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736199505919,7.11434371,217.99,217.94,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736199506122,2.2927,217.97,217.94,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736199509424,2.2927,217.97,217.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199509625,2.2927,217.97,217.93,9.40734371]
["bitfinex-derivatives","SOLF0:USTF0",1736199509825,2.2927,217.97,217.93,12.04734371]
["bitfinex-derivatives","SOLF0:USTF0",1736199510327,2.2927,217.96,217.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199510621,2.2927,217.96,217.92,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736199510828,2.2929,217.95,217.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199511021,7.11434371,217.97,217.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199511629,2.2928,217.95,217.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199512130,2.2928,217.95,217.91,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199512333,2.2928,217.95,217.91,9.75434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199513432,2.2928,217.95,217.91,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199513632,2.2928,217.95,217.91,9.75434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199514132,2.2928,217.95,217.91,12.04754371]
["bitfinex-derivatives","SOLF0:USTF0",1736199515036,2.2931,217.93,217.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199515734,2.2931,217.93,217.89,9.40764371]
["bitfinex-derivatives","SOLF0:USTF0",1736199516034,2.2931,217.93,217.89,12.04764371]
["bitfinex-derivatives","SOLF0:USTF0",1736199517936,7.11434371,217.95,217.82,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736199518132,2.2934,217.9,217.86,9.40804371]
["bitfinex-derivatives","SOLF0:USTF0",1736199518438,2.2934,217.9,217.86,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199520034,2.2936,217.88,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736199520236,7.11434371,217.91,217.84,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199520428,7.11434371,217.89,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736199520739,2.2937,217.87,217.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199520935,2.2937,217.87,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736199521139,2.2939,217.85,217.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199522931,2.2939,217.85,217.8,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199523236,2.2939,217.85,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199523237,7.11434371,217.85,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199525734,7.11434371,217.85,217.78,9.75434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199525936,7.11434371,217.83,217.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199527428,2.2944,217.8,217.76,9.40914371]
["bitfinex-derivatives","SOLF0:USTF0",1736199527636,7.11434371,217.83,217.76,12.04914371]
["bitfinex-derivatives","SOLF0:USTF0",1736199527836,7.11434371,217.83,217.76,9.40914371]
["bitfinex-derivatives","SOLF0:USTF0",1736199528040,7.11434371,217.83,217.76,12.04914371]
["bitfinex-derivatives","SOLF0:USTF0",1736199528237,2.2943,217.81,217.76,12.04914371]
["bitfinex-derivatives","SOLF0:USTF0",1736199528737,2.2941,217.83,217.78,9.40894371]
["bitfinex-derivatives","SOLF0:USTF0",1736199528940,2.2941,217.83,217.8,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199529535,7.11434371,217.86,217.78,9.40894371]
["bitfinex-derivatives","SOLF0:USTF0",1736199529733,2.2942,217.82,217.78,9.40894371]
["bitfinex-derivatives","SOLF0:USTF0",1736199530138,7.11434371,217.86,217.78,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199530340,2.2941,217.83,217.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199531841,7.11434371,217.86,217.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199532139,2.2942,217.82,217.78,9.40894371]
["bitfinex-derivatives","SOLF0:USTF0",1736199532343,7.11434371,217.84,217.78,9.40894371]
["bitfinex-derivatives","SOLF0:USTF0",1736199532644,7.11434371,217.84,217.78,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199533142,2.2943,217.81,217.78,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199533933,2.2943,217.81,217.78,9.75434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199539553,7.11434371,217.84,217.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199539737,2.2944,217.8,217.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199540541,7.11434371,217.84,217.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199540848,2.2943,217.81,217.78,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736199543149,2.294,217.84,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199543447,7.11434371,217.86,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199543650,2.64,217.91,217.81,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199543851,2.2937,217.87,217.84,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736199544446,2.2938,217.86,217.83,12.02834371]
["bitfinex-derivatives","SOLF0:USTF0",1736199545239,2.2937,217.87,217.83,12.02834371]
["bitfinex-derivatives","SOLF0:USTF0",1736199546748,2.2937,217.87,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736199547941,2.2934,217.89,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736199548146,2.2934,217.89,217.85,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199548452,4.18102348,217.92,217.85,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199549642,4.18102348,217.92,217.87,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199550350,2.2933,217.9,217.87,9.40794371]
["bitfinex-derivatives","SOLF0:USTF0",1736199550850,4.18102348,217.92,217.87,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199551048,8.68237344,217.98,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199551350,7.11434371,217.96,217.89,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199551747,13.26547344,218.08,217.91,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199551948,7.11434371,217.98,217.91,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199553159,7.11434371,217.98,217.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199553553,2.2928,217.96,217.92,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736199554151,7.11434371,217.98,217.92,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1736199554455,7.11434371,217.94,217.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199554652,7.11434371,217.94,217.89,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736199554955,2.2932,217.91,217.89,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736199556356,2.2931,217.92,217.89,10.21414371]
["bitfinex-derivatives","SOLF0:USTF0",1736199557863,2.62,218.01,217.89,10.21414371]
["bitfinex-derivatives","SOLF0:USTF0",1736199558058,2.2929,217.94,217.9,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736199560957,2.2934,217.9,217.87,9.73434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199561159,2.2934,217.9,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199561753,2.2934,217.9,217.87,12.02794371]
["bitfinex-derivatives","SOLF0:USTF0",1736199563059,2.2935,217.88,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199563259,2.2935,217.88,217.84,9.40814371]
["bitfinex-derivatives","SOLF0:USTF0",1736199563461,2.2935,217.88,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199563760,2.2934,217.89,217.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199563961,2.2934,217.89,217.86,9.73434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199564758,2.2932,217.91,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736199564960,2.2932,217.91,217.88,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199565166,7.11434371,217.95,217.88,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199565566,2.2933,217.91,217.88,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199565963,8.68237344,218.02,217.9,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199566166,2.2927,217.96,217.93,9.40734371]
["bitfinex-derivatives","SOLF0:USTF0",1736199566366,7.11434371,217.98,217.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199567667,2.293,217.94,217.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199567868,7.11434371,217.98,217.93,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199568068,8.68237344,218.08,217.95,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199568265,15.79671715,218.04,217.97,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199568665,2.2923,218.0,217.97,9.40684371]
["bitfinex-derivatives","SOLF0:USTF0",1736199572168,2.2921,218.02,217.97,9.73434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199572375,7.11434371,218.06,217.99,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199572775,2.292,218.03,217.99,9.40664371]
["bitfinex-derivatives","SOLF0:USTF0",1736199575167,2.2919,218.04,218.0,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736199575567,2.2919,218.04,217.99,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199575775,2.2917,218.05,218.01,9.40644371]
["bitfinex-derivatives","SOLF0:USTF0",1736199576778,2.2917,218.05,218.02,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736199576977,7.11434371,218.08,218.01,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199577175,2.2919,218.04,218.01,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199577674,2.2919,218.04,217.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199577675,2.2922,218.02,217.98,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199578176,7.11434371,218.04,217.94,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736199578376,7.11434371,218.02,217.96,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199578572,7.11434371,218.0,217.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199578871,7.11434371,218.02,217.96,9.73434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199579077,7.11434371,218.02,217.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199579475,7.11434371,218.0,217.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199579676,7.11434371,217.97,217.93,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1736199579873,2.293,217.93,217.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199581077,2.62,218.05,217.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199581281,7.11434371,218.02,217.94,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199581483,7.11434371,218.0,217.92,9.73434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199581874,7.11434371,218.0,217.92,7.11434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199582081,7.11434371,218.0,217.92,9.73434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199582481,2.2926,217.97,217.92,9.73434371]
["bitfinex-derivatives","SOLF0:USTF0",1736199582980,2.2926,217.97,217.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199585387,8.68237344,218.04,217.95,11.11166365]
["bitfinex-derivatives","SOLF0:USTF0",1736199585684,11.11166365,218.08,217.95,11.11166365]
["bitfinex-derivatives","SOLF0:USTF0",1736199586390,2.2923,218.0,217.95,13.40446365]
["bitfinex-derivatives","SOLF0:USTF0",1736199587181,2.2923,218.0,217.95,11.11166365]
["bitfinex-derivatives","SOLF0:USTF0",1736199587385,19.81985719,218.08,217.95,11.11166365]
["bitfinex-derivatives","SOLF0:USTF0",1736199587585,2.2924,217.99,217.95,11.11166365]
["bitfinex-derivatives","SOLF0:USTF0",1736199588086,2.2921,218.02,217.95,11.11166365]
["bitfinex-derivatives","SOLF0:USTF0",1736199588382,2.2921,218.02,217.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736199588586,2.2921,218.02,217.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199591796,2.2921,218.02,217.97,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1736199593694,8.70819354,218.09,217.98,11.11166365]
["bitfinex-derivatives","SOLF0:USTF0",1736199593993,2.62,218.15,218.01,11.11166365]
["bitfinex-derivatives","SOLF0:USTF0",1736199594297,11.11166365,218.14,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199595495,2.2915,218.07,218.02,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1736199600405,2.2916,218.06,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199600999,2.2917,218.05,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199601202,11.11166365,218.11,218.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199601600,11.11166365,218.08,217.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736199601799,11.11166365,218.08,217.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736199602501,2.2922,218.01,217.97,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736199602895,13.40346365,218.05,217.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736199603099,11.11166365,218.05,217.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736199605499,2.2925,217.99,217.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736199608509,11.11166365,218.05,217.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736199608703,2.2925,217.98,217.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736199608904,11.11166365,218.05,217.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736199609707,2.2923,218.0,217.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736199610305,2.2923,218.0,217.96,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1736199612510,8.70819354,218.06,217.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736199612911,11.11166365,218.11,217.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736199613112,7.10657339,218.07,218.0,7.10657339]
["bitfinex-derivatives","SOLF0:USTF0",1736199613712,7.10657339,218.07,218.0,9.39877339]
["bitfinex-derivatives","SOLF0:USTF0",1736199615415,2.292,218.03,218.0,9.39877339]
["bitfinex-derivatives","SOLF0:USTF0",1736199617218,2.292,218.03,218.0,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736199617413,2.2921,218.02,217.99,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736199617715,7.10657339,218.03,217.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736199618413,2.2923,218.0,217.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736199618822,2.2923,218.0,217.97,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736199619315,2.68,218.07,217.82,127.19629512]
["bitfinex-derivatives","SOLF0:USTF0",1736199619520,7.10657339,217.91,217.85,50.93241804]
["bitfinex-derivatives","SOLF0:USTF0",1736199619913,2.2935,217.88,217.85,50.93241804]
["bitfinex-derivatives","SOLF0:USTF0",1736199620716,2.2935,217.88,217.82,7.10657339]
["bitfinex-derivatives","SOLF0:USTF0",1736199620912,2.2937,217.87,217.82,7.10657339]
["bitfinex-derivatives","SOLF0:USTF0",1736199621913,2.2938,217.86,217.82,7.10657339]
["bitfinex-derivatives","SOLF0:USTF0",1736199622517,7.10657339,217.89,217.82,7.10657339]
["bitfinex-derivatives","SOLF0:USTF0",1736199623120,13.80310337,217.91,217.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736199623723,2.2939,217.85,217.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736199624017,11.12310337,217.88,217.77,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736199624222,2.2944,217.8,217.77,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736199624815,2.2942,217.82,217.77,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736199625015,2.66,217.88,217.77,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736199625219,2.2939,217.85,217.79,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736199625425,2.2939,217.85,217.79,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1736199625622,2.2939,217.85,217.79,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736199626322,2.294,217.84,217.79,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736199629928,2.66,217.88,217.79,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736199630124,2.2941,217.83,217.79,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736199632930,2.66,217.82,217.63,50.93241804]
["bitfinex-derivatives","SOLF0:USTF0",1736199633129,11.12310337,217.81,217.66,13.95940337]
["bitfinex-derivatives","SOLF0:USTF0",1736199633626,2.295,217.75,217.69,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736199633827,2.295,217.75,217.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736199634727,2.295,217.75,217.7,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736199636728,2.2948,217.77,217.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736199637730,2.2948,217.77,217.72,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736199637932,2.2946,217.79,217.72,11.12310337]
["bitfinex-derivatives","SOLF0:USTF0",1736199638935,2.2946,217.79,217.74,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736199640138,13.78310337,217.84,217.74,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736199640338,2.2946,217.79,217.74,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736199643043,2.2946,217.79,217.75,7.12228158]
["bitfinex-derivatives","SOLF0:USTF0",1736199643742,13.77,217.97,217.77,7.12228158]
["bitfinex-derivatives","SOLF0:USTF0",1736199643943,2.2942,217.82,217.77,9.41688158]
["bitfinex-derivatives","SOLF0:USTF0",1736199644338,7.12228158,217.86,217.79,7.12228158]
["bitfinex-derivatives","SOLF0:USTF0",1736199644538,7.12228158,217.8,217.5,195.38934268]
["bitfinex-derivatives","SOLF0:USTF0",1736199644842,7.12228158,217.73,217.65,7.12228158]
["bitfinex-derivatives","SOLF0:USTF0",1736199645642,2.2955,217.7,217.65,9.41818158]
["bitfinex-derivatives","SOLF0:USTF0",1736199647043,2.2955,217.7,217.65,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736199647743,2.2953,217.72,217.66,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736199648143,2.2953,217.71,217.66,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736199648438,2.66,217.76,217.67,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736199648643,2.2951,217.73,217.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736199649445,2.2951,217.73,217.68,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736199653846,2.2952,217.72,217.68,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736199658852,2.2952,217.72,217.69,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736199659155,2.2951,217.74,217.67,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1736199659558,13.83750856,217.8,217.67,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1736199659857,2.2951,217.73,217.7,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736199660252,2.295,217.74,217.7,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736199660448,2.295,217.74,217.68,11.13750856]
["bitfinex-derivatives","SOLF0:USTF0",1736199660653,11.13750856,217.8,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736199662451,2.7,217.82,217.73,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736199662655,2.2948,217.76,217.73,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736199663355,11.13750856,217.79,217.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736199664058,2.2952,217.73,217.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736199664252,11.13750856,217.79,217.69,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736199664858,2.2952,217.73,217.69,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736199667061,2.2952,217.73,217.7,9.42059743]
["bitfinex-derivatives","SOLF0:USTF0",1736199667253,8.7140571,217.82,217.7,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199667452,7.12519743,217.78,217.7,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199667854,2.2949,217.76,217.72,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736199668463,2.2945,217.79,217.74,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199668660,2.2945,217.79,217.74,9.82519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199669063,2.2944,217.8,217.76,9.41989743]
["bitfinex-derivatives","SOLF0:USTF0",1736199669263,7.12519743,217.83,217.76,9.41989743]
["bitfinex-derivatives","SOLF0:USTF0",1736199669659,7.12519743,217.81,217.76,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199670057,2.2946,217.79,217.76,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199670961,2.2946,217.79,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736199671558,2.2944,217.8,217.76,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199674569,7.12519743,217.81,217.76,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199674570,2.2946,217.79,217.76,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199681679,2.2944,217.8,217.76,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199683376,2.2944,217.8,217.74,9.82519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199683577,2.2944,217.8,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199688283,9.41959743,217.8,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199690287,7.12519743,217.78,217.74,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736199690587,7.12519743,217.78,217.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199690786,2.295,217.74,217.71,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736199690980,2.295,217.74,217.71,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736199693588,7.12519743,217.76,217.71,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736199693785,2.2949,217.75,217.71,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736199695682,2.2946,217.79,217.75,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736199695887,2.2946,217.79,217.75,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199697184,2.2946,217.79,217.75,9.42009743]
["bitfinex-derivatives","SOLF0:USTF0",1736199700490,2.2946,217.79,217.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199701494,2.2946,217.79,217.76,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736199708098,2.2946,217.79,217.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199708299,2.2946,217.79,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199711403,2.2944,217.8,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199712499,2.64,217.88,217.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199712705,7.12519743,217.83,217.8,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736199713106,9.41929743,217.83,217.8,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736199714701,7.12519743,217.83,217.8,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736199714906,2.2942,217.82,217.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199716304,2.2942,217.82,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199716801,7.12519743,217.83,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199717006,7.12519743,217.85,217.77,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199717305,7.12519743,217.85,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736199717701,2.294,217.84,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736199718104,7.12519743,217.85,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736199718404,9.41909743,217.85,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736199718705,9.41909743,217.85,217.82,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736199719106,9.41909743,217.85,217.79,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199719505,9.41889743,217.87,217.84,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736199720403,7.12519743,217.87,217.85,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199721805,9.41879743,217.87,217.85,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199722002,9.41879743,217.87,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736199723507,7.12519743,217.87,217.85,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199726516,2.2935,217.88,217.85,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199732715,2.2936,217.87,217.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199732911,7.12519743,217.83,217.76,6.36655225]
["bitfinex-derivatives","SOLF0:USTF0",1736199733115,7.12519743,217.81,217.76,6.36655225]
["bitfinex-derivatives","SOLF0:USTF0",1736199733311,7.12519743,217.81,217.78,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736199734512,9.41949743,217.81,217.78,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736199735816,7.12519743,217.79,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736199736014,7.12519743,217.79,217.76,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736199736216,7.12519743,217.79,217.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199736416,2.2938,217.86,217.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199736717,7.12519743,217.79,217.75,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736199737014,9.41979743,217.79,217.75,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736199737313,7.12519743,217.79,217.75,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736199738517,9.41969743,217.79,217.75,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736199739915,2.2945,217.79,217.75,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736199740419,2.2945,217.79,217.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736199744714,2.2945,217.79,217.75,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736199744715,2.2943,217.82,217.78,9.41979743]
["bitfinex-derivatives","SOLF0:USTF0",1736199745624,2.2941,217.83,217.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199747730,2.2942,217.82,217.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199748220,4.33856408,217.89,217.8,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199748421,2.2939,217.85,217.82,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199748824,2.2939,217.85,217.82,9.41929743]
["bitfinex-derivatives","SOLF0:USTF0",1736199749129,4.33856408,217.89,217.82,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199749326,2.2936,217.88,217.84,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199749629,4.33856408,217.89,217.84,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199749832,6.63196408,217.89,217.86,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199751530,6.63196408,217.89,217.85,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736199754831,2.2934,217.89,217.85,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736199755327,2.2928,217.96,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736199755527,7.12519743,217.94,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736199755933,2.2931,217.93,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736199756232,7.12519743,217.94,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736199756428,2.2932,217.92,217.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736199757027,2.2932,217.92,217.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736199758927,2.2936,217.88,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736199759129,7.12519743,217.87,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736199760629,9.41889743,217.87,217.84,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736199760935,7.12519743,217.87,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199761434,2.294,217.84,217.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199762635,2.294,217.84,217.81,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736199763235,7.12519743,217.85,217.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199763435,2.2939,217.85,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736199764034,2.2939,217.85,217.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199764233,2.2939,217.85,217.81,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736199766142,2.294,217.84,217.81,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736199767037,2.2939,217.85,217.81,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736199767839,2.2937,217.87,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736199768538,2.2943,217.81,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199768746,9.41949743,217.81,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199768934,2.2943,217.81,217.77,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736199774544,2.62,217.89,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199774545,2.294,217.84,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199774745,2.294,217.84,217.8,12.03959743]
["bitfinex-derivatives","SOLF0:USTF0",1736199775042,7.12519743,217.85,217.8,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736199776442,2.294,217.84,217.8,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736199780441,2.62,217.91,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199780643,2.2942,217.82,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199783652,2.294,217.84,217.8,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736199786452,2.2941,217.83,217.8,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736199790550,2.2943,217.81,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199797564,2.2943,217.81,217.78,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736199797956,7.12519743,217.84,217.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199798256,2.2942,217.82,217.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736199798660,7.12519743,217.84,217.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199798661,2.2943,217.81,217.78,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736199799063,2.2943,217.81,217.78,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1736199800454,7.12519743,217.82,217.74,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736199800666,2.2947,217.78,217.74,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736199800961,2.2947,217.78,217.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199801163,2.2947,217.78,217.74,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736199801361,2.2947,217.78,217.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199801563,2.2947,217.77,217.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199801955,7.12519743,217.8,217.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199802159,2.2947,217.78,217.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199802761,2.2947,217.78,217.75,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736199809268,8.7140571,217.87,217.77,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199809569,8.7140571,217.89,217.79,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199809772,2.294,217.84,217.8,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736199811067,2.2942,217.82,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199820078,2.2941,217.83,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199820777,2.2941,217.83,217.8,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736199823078,2.2941,217.83,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199827181,2.2941,217.83,217.8,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736199828281,2.2939,217.85,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199828981,2.2939,217.85,217.82,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736199829186,2.294,217.84,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199830490,2.294,217.84,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736199835780,7.12519743,217.85,217.8,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736199835989,2.62,217.93,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199835990,7.12519743,217.83,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199837385,2.2942,217.82,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199838794,7.12519743,217.83,217.8,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736199838994,7.12519743,217.83,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199840396,2.2942,217.82,217.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199842590,7.12519743,217.81,217.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199843093,7.12519743,217.77,217.74,25.46620901]
["bitfinex-derivatives","SOLF0:USTF0",1736199843598,2.2949,217.76,217.72,12.74785225]
["bitfinex-derivatives","SOLF0:USTF0",1736199844496,2.2949,217.76,217.72,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1736199847297,2.2949,217.76,217.72,13.50649743]
["bitfinex-derivatives","SOLF0:USTF0",1736199849901,11.3340571,217.86,217.75,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199849902,8.7140571,217.86,217.75,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199850108,8.7140571,217.9,217.85,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199850401,2.2935,217.89,217.85,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199851197,2.2936,217.88,217.85,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199851505,2.2936,217.88,217.84,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736199857207,2.2936,217.88,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736199859204,8.7140571,217.96,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199859401,2.2934,217.89,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199860505,2.2933,217.9,217.87,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736199861403,7.12519743,217.91,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736199861404,2.2934,217.89,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736199862606,2.2935,217.89,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736199867710,2.2935,217.88,217.85,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736199867910,7.12519743,217.91,217.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199868212,2.2935,217.89,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199868710,7.12519743,217.91,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199868910,2.2935,217.88,217.86,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199872209,2.2935,217.88,217.78,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736199872410,2.294,217.84,217.79,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199873116,2.294,217.84,217.8,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736199874517,2.294,217.84,217.8,9.41949743]
["bitfinex-derivatives","SOLF0:USTF0",1736199874917,2.294,217.84,217.8,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736199875117,2.294,217.84,217.8,9.41949743]
["bitfinex-derivatives","SOLF0:USTF0",1736199875416,2.294,217.84,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736199877619,2.2939,217.85,217.81,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736199879418,2.2939,217.85,217.8,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199879623,2.2939,217.85,217.82,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736199886328,2.2938,217.86,217.83,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736199888422,7.12519743,217.87,217.8,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199888630,2.294,217.86,217.82,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736199889529,2.294,217.86,217.83,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736199891527,8.7140571,217.94,217.84,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199891734,8.7140571,217.94,217.9,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199892031,7.12519743,217.99,217.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199892234,2.2928,217.97,217.92,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736199892937,9.41799743,217.97,217.92,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736199893938,2.2929,217.96,217.92,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736199897342,2.293,217.95,217.92,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736199901435,2.293,217.95,217.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199901436,6.13008927,218.01,217.94,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199901639,8.7140571,218.02,217.96,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199901640,8.7140571,218.0,217.96,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199901844,7.12519743,218.02,217.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199902139,9.41749743,218.02,217.97,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736199902643,7.12519743,218.0,217.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199903436,7.12519743,217.98,217.92,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736199903646,7.12519743,217.94,217.92,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736199904046,2.2925,218.0,217.92,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736199904242,7.12519743,217.96,217.92,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736199905345,2.2931,217.95,217.92,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736199906339,2.2931,217.95,217.92,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736199906539,2.2932,217.93,217.92,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1736199906745,7.12519743,217.94,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199906944,7.12519743,217.92,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199907144,9.41859743,217.92,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199907439,7.12519743,217.92,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199907844,9.41859743,217.92,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199908048,2.2934,217.92,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199909350,2.2931,217.95,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736199909538,2.2931,217.95,217.91,9.41859743]
["bitfinex-derivatives","SOLF0:USTF0",1736199912649,2.2931,217.94,217.91,9.41859743]
["bitfinex-derivatives","SOLF0:USTF0",1736199913741,8.7140571,218.02,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199913942,4.33709784,218.03,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199913943,11.46229527,218.03,217.96,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199914147,11.46229527,218.03,217.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199914949,2.2928,217.97,217.96,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199915348,2.2928,217.97,217.96,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199916051,2.2928,217.97,217.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199916255,7.12519743,217.97,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199916446,7.12519743,217.97,217.91,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736199916653,2.2934,217.92,217.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199916952,7.12519743,217.93,217.86,5.72964315]
["bitfinex-derivatives","SOLF0:USTF0",1736199917148,7.12519743,217.93,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199917351,2.2937,217.89,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199917552,2.2937,217.89,217.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199917951,2.2934,217.92,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199918155,2.2934,217.92,217.89,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199918555,2.2934,217.92,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736199918755,2.2934,217.92,217.88,9.41889743]
["bitfinex-derivatives","SOLF0:USTF0",1736199919556,2.2933,217.93,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736199919756,7.12519743,217.96,217.9,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199919952,7.12519743,217.98,217.9,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199920350,2.2931,217.95,217.92,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199920655,2.2931,217.95,217.92,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199921352,7.12519743,217.99,217.92,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199921549,2.2932,217.94,217.92,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199923156,8.7140571,218.02,217.92,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199923350,2.2928,217.98,217.94,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199923551,7.12519743,218.01,217.94,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199923755,2.2929,217.97,217.94,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199923956,2.2929,217.97,217.94,9.41829743]
["bitfinex-derivatives","SOLF0:USTF0",1736199925060,7.12519743,218.01,217.94,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199925263,2.2929,217.96,217.93,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736199927563,7.12519743,217.99,217.93,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736199927754,2.2928,217.97,217.94,9.41829743]
["bitfinex-derivatives","SOLF0:USTF0",1736199929064,2.2925,218.0,217.96,9.41809743]
["bitfinex-derivatives","SOLF0:USTF0",1736199929260,2.2925,218.0,217.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199929963,11.46229527,218.03,217.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199930161,2.2926,217.99,217.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199931264,2.2926,217.99,217.97,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736199931866,2.2926,217.99,217.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199933164,4.33709784,218.03,217.98,9.41789743]
["bitfinex-derivatives","SOLF0:USTF0",1736199933669,4.33709784,218.03,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736199933963,4.33709784,218.03,217.98,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199935665,2.2924,218.01,217.98,9.41789743]
["bitfinex-derivatives","SOLF0:USTF0",1736199938869,8.7140571,218.1,218.0,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199939066,7.12519743,218.08,218.0,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199940369,7.12519743,218.08,218.02,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199940570,2.2922,218.04,218.02,9.76519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199941271,7.12519743,218.08,218.02,9.76519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199941475,2.2922,218.03,218.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199947376,2.292,218.05,218.02,12.05749743]
["bitfinex-derivatives","SOLF0:USTF0",1736199950270,2.2921,218.04,218.02,12.05749743]
["bitfinex-derivatives","SOLF0:USTF0",1736199952277,8.7140571,218.11,218.02,9.76519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199952475,2.292,218.05,218.04,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199956970,2.2918,218.07,218.04,9.41729743]
["bitfinex-derivatives","SOLF0:USTF0",1736199957170,12.97938746,218.12,218.07,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199957370,4.26533036,218.12,218.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199957575,2.2915,218.1,218.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199957774,4.26533036,218.12,218.09,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199957978,8.7140571,218.16,218.11,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199958173,2.2911,218.14,218.11,9.41649743]
["bitfinex-derivatives","SOLF0:USTF0",1736199958577,8.7140571,218.19,218.13,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199958776,8.7140571,218.19,218.13,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199958976,2.2909,218.15,218.13,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199959585,2.2909,218.15,218.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199960185,2.2909,218.15,218.13,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199963288,2.2908,218.17,218.13,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199963493,4.09468188,218.2,218.13,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199964193,2.2906,218.18,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736199964394,2.2906,218.18,218.15,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199964694,2.2905,218.19,218.15,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199964992,4.09468188,218.2,218.17,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199965190,52.46,218.34,218.19,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199965385,7.12519743,218.27,218.19,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199965993,2.62,218.32,218.21,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199965994,14.82316131,218.32,218.21,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199966289,7.12519743,218.28,218.21,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199966795,7.12519743,218.28,218.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199966996,7.12519743,218.26,218.18,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199967197,2.2902,218.23,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736199968087,2.2902,218.23,218.2,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199969397,2.2899,218.25,218.22,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199969598,2.2899,218.25,218.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199970904,2.2902,218.22,218.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199971103,1.4027,218.33,218.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199971399,7.12519743,218.25,218.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199971605,2.2901,218.24,218.19,12.03559743]
["bitfinex-derivatives","SOLF0:USTF0",1736199972693,2.2901,218.24,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736199973095,2.2901,218.24,218.21,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199975004,2.2901,218.23,218.21,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199975407,2.2901,218.23,218.19,12.03569743]
["bitfinex-derivatives","SOLF0:USTF0",1736199976205,2.2901,218.23,218.21,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199977810,2.29,218.24,218.21,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199978911,2.29,218.24,218.22,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199979311,2.2899,218.25,218.22,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199980009,2.29,218.24,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736199980215,7.12519743,218.25,218.19,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199981012,7.12519743,218.23,218.15,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736199981212,7.12519743,218.23,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199981616,2.2907,218.18,218.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199983219,2.2907,218.18,218.15,10.95369743]
["bitfinex-derivatives","SOLF0:USTF0",1736199983414,2.2907,218.17,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199984714,7.12519743,218.21,218.14,10.07289743]
["bitfinex-derivatives","SOLF0:USTF0",1736199984917,7.12519743,218.17,218.09,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736199985220,7.12519743,218.15,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199986017,2.62,218.23,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736199986213,7.12519743,218.18,218.11,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199987725,10.12455601,218.25,218.13,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199988021,7.12519743,218.2,218.13,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199988321,2.291,218.14,218.13,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199989216,2.2913,218.12,218.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199990114,2.2915,218.1,218.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199990521,2.2915,218.1,218.08,9.76519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199995025,2.2917,218.08,218.06,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199995222,7.12519743,218.12,218.06,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199995418,7.12519743,218.12,218.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199996727,2.2919,218.07,218.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199998729,2.2919,218.07,218.04,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199999029,2.292,218.05,218.04,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199999229,7.12519743,218.12,218.04,9.76519743]
["bitfinex-derivatives","SOLF0:USTF0",1736199999632,2.2919,218.06,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736199999832,2.2919,218.06,218.05,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200005331,2.292,218.05,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736200011130,7.12519743,218.08,217.83,190.79444268]
["bitfinex-derivatives","SOLF0:USTF0",1736200011335,2.2925,218.01,217.98,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200012138,2.2925,218.01,217.98,9.41789743]
["bitfinex-derivatives","SOLF0:USTF0",1736200012835,7.12519743,218.06,217.98,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200013043,2.2923,218.02,217.99,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736200013440,2.2923,218.02,218.0,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200016237,2.2921,218.04,218.0,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200016438,2.2921,218.04,218.03,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200017644,2.2921,218.04,218.01,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736200017841,2.2921,218.04,218.02,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200021344,8.72425601,218.13,218.02,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200021540,7.12519743,218.15,218.08,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200022543,2.2916,218.09,218.08,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200022746,7.12519743,218.13,218.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200025646,2.2917,218.08,218.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200026547,7.12519743,218.13,218.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200026742,7.60297388,218.17,218.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200026743,7.12519743,218.15,218.08,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200028445,2.2916,218.09,218.08,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200029042,2.2913,218.12,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736200029243,2.2913,218.12,218.11,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200030845,2.291,218.15,218.11,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200031046,8.72425601,218.2,218.14,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200031446,7.12519743,218.21,218.14,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200032146,7.12519743,218.17,218.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200032351,7.12519743,218.15,218.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200032747,2.2911,218.13,218.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200034144,7.12519743,218.15,218.09,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200034341,2.2913,218.12,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200034542,7.12519743,218.15,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200034960,2.2913,218.11,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200035456,7.12519743,218.15,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200035758,7.12519743,218.15,218.09,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736200035953,2.2913,218.12,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200037758,2.2913,218.11,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200037954,7.12519743,218.17,218.1,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200039464,2.2913,218.12,218.1,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200039654,8.72425601,218.2,218.1,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200039858,8.72425601,218.2,218.18,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200040264,2.2905,218.2,218.18,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200042369,7.12519743,218.25,218.18,9.41579743]
["bitfinex-derivatives","SOLF0:USTF0",1736200042370,2.2903,218.21,218.18,9.41579743]
["bitfinex-derivatives","SOLF0:USTF0",1736200044067,165.70574062,218.4,218.2,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200044068,2.2899,218.26,218.2,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200044366,7.12519743,218.3,218.23,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200044566,6.11620638,218.32,218.23,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200044769,2.2897,218.27,218.23,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200046464,2.2898,218.26,218.23,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200046865,8.72425601,218.33,218.25,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200047069,8.72425601,218.33,218.27,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200047270,7.12519743,218.32,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200048361,2.2896,218.29,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200048570,4.21099161,218.34,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200048768,7.12519743,218.33,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200048967,7.12519743,218.29,218.21,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200049274,7.12519743,218.27,218.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200049661,2.2898,218.26,218.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200051172,2.2898,218.26,218.23,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200051576,2.2898,218.26,218.25,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200053370,5.61509161,218.34,218.25,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200053672,11.33618904,218.34,218.27,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200054568,2.2894,218.3,218.27,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200056774,7.12519743,218.3,218.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200057077,7.12519743,218.3,218.23,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200057573,2.2898,218.26,218.23,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200058677,2.29,218.25,218.23,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200058973,7.12519743,218.3,218.23,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200059177,7.12519743,218.3,218.23,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200059566,2.29,218.24,218.23,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200060970,4.21099161,218.34,218.23,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200060971,2.2899,218.25,218.23,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200061768,2.29,218.24,218.21,9.41549743]
["bitfinex-derivatives","SOLF0:USTF0",1736200061972,7.12519743,218.29,218.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200063374,2.29,218.24,218.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200064276,2.29,218.24,218.19,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736200064277,7.12519743,218.25,218.19,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736200064580,7.12519743,218.23,218.15,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200064778,7.12519743,218.23,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200064974,2.2906,218.18,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200065273,2.62,218.29,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200065274,7.12519743,218.21,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200065674,2.2907,218.17,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200066580,2.2906,218.18,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200067377,7.12519743,218.23,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200067576,2.2905,218.19,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200069078,2.2904,218.21,218.17,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200069477,7.12519743,218.25,218.19,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200070685,2.2904,218.21,218.19,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200072684,2.2904,218.2,218.19,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200079789,8.70253782,218.3,218.19,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200079990,2.2903,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736200080188,7.12519743,218.3,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200080393,7.12519743,218.3,218.24,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200080593,2.2899,218.25,218.24,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200081189,7.12519743,218.32,218.24,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200081389,2.2898,218.26,218.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200082489,2.2898,218.26,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736200082793,2.2898,218.26,218.25,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200084998,2.2895,218.29,218.25,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200085197,2.2895,218.29,218.28,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200085495,2.2898,218.26,218.23,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736200085691,7.12519743,218.3,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200086393,2.2899,218.25,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200086593,2.2899,218.25,218.23,10.08039743]
["bitfinex-derivatives","SOLF0:USTF0",1736200086798,2.2899,218.25,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200086995,2.2898,218.27,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200087297,2.2898,218.27,218.25,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200087492,2.2896,218.28,218.25,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200087992,2.2896,218.28,218.27,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200088193,2.2895,218.29,218.27,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200088394,4.21099161,218.34,218.27,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200089097,12.96362098,218.34,218.27,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200089299,2.2891,218.33,218.29,9.41459743]
["bitfinex-derivatives","SOLF0:USTF0",1736200089498,8.75262937,218.34,218.29,12.03459743]
["bitfinex-derivatives","SOLF0:USTF0",1736200089698,8.75262937,218.34,218.29,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200089898,7.12519743,218.35,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200090500,2.2894,218.3,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200092996,7.12519743,218.31,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200093193,7.12519743,218.29,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200093399,2.2897,218.28,218.23,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736200093598,7.12519743,218.29,218.23,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736200093800,7.12519743,218.29,218.22,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200094198,7.12519743,218.27,218.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200095101,7.12519743,218.27,218.22,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200095496,2.2901,218.24,218.22,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200097992,2.2901,218.23,218.22,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200098602,2.29,218.25,218.22,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200098999,7.12519743,218.3,218.22,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200099197,2.2901,218.24,218.22,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200100303,1.5205,218.34,218.22,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200100304,7.63767509,218.34,218.22,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200100498,2.2898,218.27,218.24,9.41519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200101603,2.29,218.24,218.22,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200103203,2.2895,218.29,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736200103404,15.8778268,218.31,218.24,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200103601,7.12519743,218.31,218.24,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200103807,8.75262937,218.35,218.26,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200104104,8.75262937,218.35,218.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200104105,11.35149538,218.38,218.3,7.12519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200104305,11.35149538,218.38,218.3,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200105409,2.2891,218.33,218.3,9.74519743]
["bitfinex-derivatives","SOLF0:USTF0",1736200105801,2.2893,218.31,218.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200106221,7.12519743,218.32,218.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200106407,2.2898,218.26,218.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200108916,2.2901,218.23,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736200109111,2.2901,218.23,218.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200110219,2.2895,218.29,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736200112011,2.2893,218.31,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736200112209,8.75262937,218.35,218.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200112410,8.77776099,218.36,218.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200112610,17.53039036,218.36,218.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200113323,11.41262937,218.36,218.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200113717,2.66,218.36,218.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200114115,2.2895,218.29,218.26,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736200114624,17.53216444,218.36,218.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200115220,8.75262937,218.36,218.26,13.74432027]
["bitfinex-derivatives","SOLF0:USTF0",1736200115425,2.2891,218.33,218.26,13.74432027]
["bitfinex-derivatives","SOLF0:USTF0",1736200116423,2.2892,218.32,218.29,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736200120028,4.22629795,218.38,218.26,13.74432027]
["bitfinex-derivatives","SOLF0:USTF0",1736200120223,11.08432027,218.37,218.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200120626,19.83694964,218.37,218.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200120825,2.2896,218.28,218.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200121025,19.83694964,218.37,218.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200123327,2.2894,218.3,218.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200123731,2.2894,218.3,218.27,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736200124531,2.2895,218.29,218.27,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736200125830,2.2895,218.29,218.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200127233,2.2896,218.28,218.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200127432,11.08432027,218.34,218.25,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736200127630,11.08432027,218.34,218.25,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736200128032,19.83694964,218.34,218.25,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736200128429,8.75262937,218.34,218.25,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736200128628,2.2895,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736200129032,2.2895,218.29,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200132335,2.2894,218.3,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200133735,8.75262937,218.37,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200133935,7.08945803,218.36,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200134537,2.2893,218.31,218.28,9.37905803]
["bitfinex-derivatives","SOLF0:USTF0",1736200135138,2.2893,218.31,218.3,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200135433,2.2893,218.31,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200135738,7.08945803,218.36,218.25,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736200135739,7.08945803,218.34,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736200135934,7.08945803,218.32,218.25,11.28595803]
["bitfinex-derivatives","SOLF0:USTF0",1736200137133,2.2896,218.28,218.25,13.57585803]
["bitfinex-derivatives","SOLF0:USTF0",1736200138036,7.08945803,218.3,218.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200138340,7.08945803,218.28,218.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200138839,2.29,218.24,218.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736200141432,2.2902,218.22,218.21,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200141636,2.2902,218.22,218.21,9.74945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200142243,7.08945803,218.28,218.21,9.74945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200142542,2.2901,218.24,218.21,9.74945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200142936,2.2901,218.24,218.21,12.03975803]
["bitfinex-derivatives","SOLF0:USTF0",1736200143940,7.08945803,218.28,218.21,9.74945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200144136,7.08945803,218.3,218.23,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200145346,2.29,218.24,218.23,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200148752,2.2902,218.22,218.21,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200149045,6.12485039,218.31,218.21,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200149248,7.08945803,218.31,218.24,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200149446,2.2901,218.24,218.22,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200150148,2.2901,218.23,218.22,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200150348,2.2901,218.23,218.2,12.03985803]
["bitfinex-derivatives","SOLF0:USTF0",1736200151143,2.2902,218.22,218.2,12.03985803]
["bitfinex-derivatives","SOLF0:USTF0",1736200154349,2.2901,218.23,218.2,12.03985803]
["bitfinex-derivatives","SOLF0:USTF0",1736200154552,2.2901,218.23,218.22,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200155052,2.2899,218.25,218.22,9.37955803]
["bitfinex-derivatives","SOLF0:USTF0",1736200155351,2.2899,218.25,218.24,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200159250,2.2901,218.24,218.21,9.74945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200159648,2.2901,218.23,218.21,9.74945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200163449,2.2895,218.29,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736200163755,2.2895,218.29,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200165550,8.75262937,218.34,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200165854,2.2893,218.31,218.3,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200167854,2.70082868,218.37,218.3,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200168056,8.75262937,218.39,218.35,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200168249,9.37765803,218.42,218.35,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200168450,7.08945803,218.42,218.35,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200169160,2.2887,218.37,218.35,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200170459,7.08945803,218.42,218.35,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200170460,2.2887,218.36,218.35,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200172260,2.2887,218.36,218.33,9.37845803]
["bitfinex-derivatives","SOLF0:USTF0",1736200172562,2.2889,218.35,218.33,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200173359,2.289,218.34,218.31,9.72945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200174464,2.289,218.34,218.33,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200179260,2.2888,218.36,218.33,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200181062,2.2888,218.36,218.33,9.37845803]
["bitfinex-derivatives","SOLF0:USTF0",1736200189367,1.4765,218.44,218.35,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200189566,7.08945803,218.44,218.37,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200190159,8.75262937,218.45,218.37,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200190363,2.2883,218.41,218.38,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736200191986,2.2883,218.41,218.39,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200199571,2.288,218.44,218.41,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736200199767,2.288,218.44,218.42,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200201072,2.288,218.43,218.42,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200204978,2.2881,218.42,218.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200212876,2.2887,218.37,218.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200213285,2.2887,218.37,218.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200214284,7.08945803,218.39,218.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200214583,2.2887,218.36,218.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200215181,7.08945803,218.39,218.32,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200215485,7.08945803,218.37,218.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200216382,2.2891,218.33,218.32,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200218286,7.08945803,218.37,218.3,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200218878,7.08945803,218.35,218.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200219485,2.2893,218.31,218.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200219681,2.2893,218.31,218.28,9.37905803]
["bitfinex-derivatives","SOLF0:USTF0",1736200219883,2.2895,218.29,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200222490,2.2893,218.31,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200222690,2.2893,218.31,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200222691,2.2893,218.31,218.3,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200223688,2.2891,218.33,218.3,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200223882,8.75262937,218.41,218.32,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200224084,8.75262937,218.41,218.34,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200224386,7.08945803,218.41,218.34,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200224589,8.75262937,218.43,218.36,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200224894,7.08945803,218.41,218.34,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200225090,2.2888,218.35,218.32,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736200225392,2.2888,218.35,218.33,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200235705,7.08945803,218.41,218.33,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200235901,2.2888,218.36,218.33,9.37845803]
["bitfinex-derivatives","SOLF0:USTF0",1736200236699,7.08945803,218.37,218.31,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200236904,7.08945803,218.35,218.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200237412,7.08945803,218.35,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200237797,2.2893,218.3,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200240104,2.2893,218.3,218.28,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200241008,2.2895,218.29,218.28,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200241403,2.2895,218.29,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200242102,2.2895,218.29,218.26,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200242409,2.2896,218.28,218.26,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200243404,7.08945803,218.33,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200243605,2.2897,218.27,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200243907,2.2897,218.27,218.25,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736200244809,2.2897,218.27,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200245405,7.08945803,218.33,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200245611,2.2896,218.28,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200247206,7.08945803,218.33,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200247412,2.2897,218.27,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200256113,2.2897,218.27,218.25,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736200256812,2.2898,218.26,218.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200258519,2.2898,218.26,218.25,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200259221,2.2898,218.26,218.25,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200260516,2.2902,218.23,218.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736200260718,2.2902,218.23,218.22,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200261311,2.29,218.24,218.22,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200262416,2.29,218.24,218.22,11.99965803]
["bitfinex-derivatives","SOLF0:USTF0",1736200262613,2.29,218.24,218.22,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200263323,2.2901,218.23,218.22,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200263522,7.08945803,218.29,218.22,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200264428,2.29,218.24,218.22,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200276534,2.2901,218.23,218.22,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200283131,2.2901,218.23,218.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200290239,2.2903,218.21,218.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200294140,7.08945803,218.27,218.19,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200294340,2.2904,218.2,218.19,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200295145,2.2906,218.18,218.15,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736200295345,2.2906,218.18,218.17,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200296342,2.2904,218.21,218.17,9.38005803]
["bitfinex-derivatives","SOLF0:USTF0",1736200296542,2.2904,218.21,218.19,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200296947,2.2904,218.21,218.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200297343,2.2904,218.21,218.19,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200298348,2.2904,218.21,218.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200302248,6.12668927,218.27,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736200302452,8.75262937,218.27,218.23,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200302949,2.2899,218.25,218.23,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200303447,8.75262937,218.29,218.23,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200303742,2.29,218.24,218.23,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200303950,7.08945803,218.28,218.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200304247,2.2901,218.23,218.21,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200305247,2.2901,218.23,218.21,9.37975803]
["bitfinex-derivatives","SOLF0:USTF0",1736200307244,10.56323089,218.32,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736200307449,14.88126026,218.33,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200307651,6.12863089,218.32,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200307847,7.08945803,218.33,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200309550,2.2897,218.27,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200311254,7.08945803,218.33,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200311458,7.08945803,218.34,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200311753,7.08945803,218.34,218.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200311754,7.08945803,218.34,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200312353,7.08945803,218.36,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200312753,2.289,218.34,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200313048,15.8420874,218.36,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200313252,2.2893,218.31,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200318067,7.08945803,218.36,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200318271,2.2894,218.3,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200322270,8.75262937,218.39,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200322474,15.8420874,218.39,218.32,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200322773,7.08945803,218.39,218.32,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200323464,2.2891,218.33,218.32,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200327676,2.2891,218.32,218.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200327871,2.2891,218.32,218.3,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200328076,7.08945803,218.35,218.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200328273,2.2892,218.31,218.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200334774,7.08945803,218.33,218.22,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736200334980,2.2896,218.28,218.25,9.37925803]
["bitfinex-derivatives","SOLF0:USTF0",1736200335184,2.2896,218.28,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736200335386,2.2897,218.27,218.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200335581,7.08945803,218.29,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200335783,7.08945803,218.31,218.24,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200336281,2.2898,218.26,218.24,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200336786,7.08945803,218.32,218.24,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200336976,2.2897,218.27,218.24,11.99945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200338586,8.75262937,218.36,218.26,9.37915803]
["bitfinex-derivatives","SOLF0:USTF0",1736200338587,2.2894,218.3,218.26,9.37915803]
["bitfinex-derivatives","SOLF0:USTF0",1736200340087,2.2895,218.29,218.26,9.37915803]
["bitfinex-derivatives","SOLF0:USTF0",1736200341490,2.2896,218.28,218.26,9.37915803]
["bitfinex-derivatives","SOLF0:USTF0",1736200341690,2.2896,218.28,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200347596,2.2897,218.27,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200348498,7.08945803,218.32,218.24,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200348694,2.2899,218.25,218.24,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200349394,2.2899,218.25,218.24,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200349711,2.2899,218.25,218.24,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200350697,2.2898,218.26,218.24,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200350894,2.2898,218.26,218.25,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200355902,15.8420874,218.32,218.25,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200356098,2.2896,218.28,218.25,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200357493,2.2899,218.25,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200357900,8.75262937,218.31,218.24,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200358203,1.4395,218.32,218.26,9.37915803]
["bitfinex-derivatives","SOLF0:USTF0",1736200360410,2.2895,218.29,218.26,9.37915803]
["bitfinex-derivatives","SOLF0:USTF0",1736200360710,1.4395,218.32,218.26,9.37915803]
["bitfinex-derivatives","SOLF0:USTF0",1736200360907,2.2896,218.28,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200363802,2.2898,218.26,218.24,11.99945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200364002,7.08945803,218.31,218.24,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200364205,7.08945803,218.29,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200365511,2.2899,218.25,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200367111,2.2899,218.25,218.22,9.37965803]
["bitfinex-derivatives","SOLF0:USTF0",1736200367313,2.2899,218.25,218.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200371812,2.29,218.24,218.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200372714,2.29,218.24,218.22,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736200374316,2.29,218.24,218.22,11.99965803]
["bitfinex-derivatives","SOLF0:USTF0",1736200374511,2.2899,218.25,218.22,11.99965803]
["bitfinex-derivatives","SOLF0:USTF0",1736200376211,8.75262937,218.3,218.24,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200376406,8.75262937,218.3,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200376610,1.4395,218.32,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200377517,2.2896,218.28,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200378913,2.2897,218.27,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200383516,14.89024101,218.34,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200383707,8.75262937,218.34,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200383912,6.13799693,218.36,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200384115,14.8906263,218.36,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200384421,2.2893,218.3,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200385215,11.59481231,218.35,218.27,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200385917,2.2891,218.33,218.27,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200386118,11.59481231,218.35,218.27,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200387817,2.2894,218.3,218.27,9.70945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200389012,2.2894,218.3,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200397126,2.2894,218.3,218.27,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736200397320,2.2894,218.3,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200399728,2.2894,218.3,218.27,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736200400228,2.2894,218.3,218.27,11.99905803]
["bitfinex-derivatives","SOLF0:USTF0",1736200401026,2.2892,218.32,218.29,9.37875803]
["bitfinex-derivatives","SOLF0:USTF0",1736200401227,2.2892,218.32,218.31,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200403828,2.289,218.33,218.31,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200407028,2.289,218.33,218.31,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200420649,2.289,218.33,218.32,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200425655,2.2889,218.34,218.32,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200426255,6.14125873,218.4,218.32,9.37855803]
["bitfinex-derivatives","SOLF0:USTF0",1736200426558,14.8938881,218.41,218.34,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200426758,6.14125873,218.41,218.34,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200427458,2.2888,218.36,218.34,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200428358,14.8938881,218.41,218.34,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200428561,2.2888,218.35,218.34,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200436060,8.75262937,218.4,218.34,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200436368,8.75262937,218.4,218.37,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200436567,10.19112937,218.42,218.37,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200436764,1.4385,218.42,218.37,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200437564,2.2885,218.38,218.37,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200439759,2.2882,218.41,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736200439965,2.2882,218.41,218.4,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200442470,2.2884,218.4,218.36,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736200442769,7.08945803,218.44,218.37,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200442967,7.08945803,218.46,218.39,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200443366,2.2883,218.4,218.39,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200445266,2.2883,218.4,218.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200445466,2.2883,218.4,218.39,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200445662,8.75262937,218.47,218.39,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200445868,2.2882,218.42,218.41,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200448271,2.2882,218.42,218.38,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736200448570,2.2882,218.42,218.4,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200449877,2.2882,218.42,218.39,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200450176,2.288,218.43,218.41,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200451778,7.08945803,218.47,218.41,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200453575,2.288,218.43,218.41,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200459479,2.288,218.43,218.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200461482,1.4555,218.51,218.44,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736200461677,8.75262937,218.5,218.47,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200461879,19.96262059,218.54,218.47,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200462474,2.2875,218.48,218.47,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200464578,2.2873,218.5,218.47,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200464882,2.2873,218.5,218.49,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200480383,2.2876,218.47,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736200480579,7.08945803,218.52,218.45,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200480991,2.2873,218.5,218.45,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200481290,15.84487683,218.53,218.47,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200481591,7.08945803,218.53,218.47,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200482093,2.2875,218.48,218.47,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200486988,15.84487683,218.53,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200487190,2.2876,218.47,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200487384,2.2876,218.47,218.46,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200488592,2.2877,218.46,218.45,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200490694,2.2881,218.43,218.41,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200490891,2.2881,218.43,218.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200497498,2.2881,218.43,218.42,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200497693,8.7554188,218.53,218.42,11.97755803]
["bitfinex-derivatives","SOLF0:USTF0",1736200497898,21.98712035,218.53,218.46,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200498196,15.84487683,218.53,218.46,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200498697,7.08945803,218.53,218.46,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200498887,2.2876,218.47,218.46,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200502098,2.2875,218.49,218.46,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200502901,2.2876,218.47,218.46,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200503101,14.90420971,218.53,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200503296,14.90420971,218.53,218.46,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200503998,2.2876,218.47,218.46,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200505300,7.08945803,218.52,218.46,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200505502,2.2876,218.47,218.46,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200508202,14.90960044,218.53,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200508413,7.08945803,218.52,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200508605,7.08945803,218.48,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200508805,7.08945803,218.46,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200509106,2.2875,218.48,218.4,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200509300,13.24363967,218.5,218.42,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200509804,21.99905847,218.5,218.42,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200510100,2.2879,218.44,218.42,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200512300,14.90960044,218.49,218.42,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200512506,2.2878,218.46,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200513208,3.93684974,218.51,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736200513410,2.2878,218.45,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736200513708,2.2878,218.45,218.44,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200513901,2.2878,218.45,218.44,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200517406,2.2878,218.45,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200517706,2.2878,218.45,218.44,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200519408,2.2878,218.45,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200519809,7.08945803,218.48,218.41,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200519810,2.2881,218.42,218.41,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200521605,15.84487683,218.48,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736200521908,2.2884,218.39,218.38,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200522110,2.2884,218.39,218.38,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200533018,2.2883,218.4,218.38,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200533211,2.2883,218.4,218.39,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200543035,2.2884,218.39,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200543732,2.2884,218.39,218.38,0.00553431]
["bitfinex-derivatives","SOLF0:USTF0",1736200545039,2.2886,218.37,218.35,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200545329,7.08945803,218.39,218.32,4.77566087]
["bitfinex-derivatives","SOLF0:USTF0",1736200545535,7.08945803,218.39,218.33,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200545733,2.2889,218.35,218.32,7.37566087]
["bitfinex-derivatives","SOLF0:USTF0",1736200545929,2.2889,218.35,218.33,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200547138,2.2889,218.35,218.33,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200549138,2.2889,218.34,218.33,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200549639,2.2889,218.34,218.32,4.77566087]
["bitfinex-derivatives","SOLF0:USTF0",1736200549840,2.2889,218.34,218.32,14.4651189]
["bitfinex-derivatives","SOLF0:USTF0",1736200552340,2.2889,218.34,218.32,7.37566087]
["bitfinex-derivatives","SOLF0:USTF0",1736200552542,2.2889,218.34,218.33,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200555545,2.2889,218.34,218.32,7.37566087]
["bitfinex-derivatives","SOLF0:USTF0",1736200555943,2.2889,218.34,218.32,14.4651189]
["bitfinex-derivatives","SOLF0:USTF0",1736200556144,2.2889,218.34,218.32,7.37566087]
["bitfinex-derivatives","SOLF0:USTF0",1736200559343,7.08945803,218.39,218.32,7.37566087]
["bitfinex-derivatives","SOLF0:USTF0",1736200559344,2.289,218.33,218.32,7.37566087]
["bitfinex-derivatives","SOLF0:USTF0",1736200559547,2.289,218.33,218.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200560341,2.2894,218.3,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200560742,7.08945803,218.35,218.27,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200560946,2.2891,218.33,218.27,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200561143,7.08945803,218.35,218.27,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200561338,7.08945803,218.33,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200561547,7.08945803,218.33,218.26,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200562143,2.2896,218.28,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200562544,2.2893,218.31,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200562742,2.2893,218.31,218.3,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200563044,15.84487683,218.39,218.3,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200563246,2.2889,218.35,218.32,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200563645,7.08945803,218.39,218.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200563845,2.289,218.34,218.31,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200565046,2.2891,218.33,218.31,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200565544,2.2892,218.31,218.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200565940,7.08945803,218.35,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200566142,2.2896,218.28,218.26,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200567442,2.2896,218.28,218.26,11.97925803]
["bitfinex-derivatives","SOLF0:USTF0",1736200570149,2.2896,218.28,218.26,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200570447,6.11540025,218.38,218.26,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200570448,2.2897,218.27,218.26,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200571446,2.2897,218.27,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200571646,2.2897,218.27,218.26,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200574153,2.2897,218.27,218.26,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200577550,2.2898,218.26,218.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200577851,2.2898,218.26,218.25,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200580953,2.6,218.35,218.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200580954,7.08945803,218.31,218.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200581158,7.08945803,218.29,218.23,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200582359,2.29,218.24,218.23,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200585357,2.2904,218.22,218.21,8.52125803]
["bitfinex-derivatives","SOLF0:USTF0",1736200585557,2.2904,218.22,218.21,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200586262,2.2906,218.2,218.19,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200588666,2.2908,218.19,218.17,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200588963,7.08945803,218.23,218.15,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736200589267,7.08945803,218.23,218.15,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200590061,7.08945803,218.23,218.17,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200590865,14.87177775,218.28,218.19,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200591064,14.87177775,218.28,218.21,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200591065,15.84487683,218.28,218.21,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200591265,2.2904,218.22,218.21,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200599372,8.7554188,218.29,218.21,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200599676,2.2903,218.24,218.23,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200599976,2.2903,218.24,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200600171,2.2903,218.24,218.23,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200600867,10.1736188,218.32,218.23,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200600868,8.7554188,218.31,218.23,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200601075,8.7554188,218.31,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200601076,2.2901,218.26,218.25,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200602373,2.2899,218.28,218.25,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200602574,2.2899,218.28,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200605675,2.2895,218.31,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200605876,7.08945803,218.35,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200606481,2.2896,218.3,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200606778,2.2896,218.3,218.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736200607078,2.2897,218.29,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200608276,2.2896,218.3,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200608475,2.2896,218.3,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200609975,7.08945803,218.38,218.29,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200610176,2.2894,218.32,218.31,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200610378,2.2894,218.32,218.31,0.09358441]
["bitfinex-derivatives","SOLF0:USTF0",1736200611175,14.89128843,218.37,218.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200611372,7.08945803,218.33,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200611570,6.13586963,218.36,218.27,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200611779,6.13586963,218.38,218.27,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200611981,2.2898,218.28,218.27,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200613282,2.2898,218.28,218.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200615177,7.08945803,218.29,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200615682,2.29,218.26,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200617279,2.29,218.26,218.25,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200617585,7.08945803,218.34,218.25,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200617785,7.08945803,218.34,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200618183,7.08945803,218.34,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200618387,13.2278342,218.34,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200618582,7.08945803,218.34,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200618887,13.2278342,218.34,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200619086,7.08945803,218.34,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200619480,2.2898,218.29,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200619991,2.2895,218.31,218.27,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200620187,2.2895,218.31,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200620392,7.08945803,218.36,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200620589,2.2892,218.34,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200620793,7.08945803,218.36,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200621496,2.2896,218.3,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200622296,8.7554188,218.37,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200622491,2.2894,218.32,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200622996,7.08945803,218.36,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200622997,2.2895,218.31,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200624196,2.2894,218.32,218.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200624398,2.2894,218.32,218.31,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200624596,7.08945803,218.38,218.16,6.37822103]
["bitfinex-derivatives","SOLF0:USTF0",1736200624798,6.12644045,218.39,218.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736200624799,2.2897,218.29,218.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736200624997,2.2897,218.29,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200625198,7.08945803,218.36,218.16,6.37822103]
["bitfinex-derivatives","SOLF0:USTF0",1736200625399,7.08945803,218.36,218.28,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200625598,7.08945803,218.34,218.28,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200626400,2.2897,218.29,218.28,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200626893,7.08945803,218.36,218.28,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200628094,7.08945803,218.36,218.3,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200628298,7.08945803,218.38,218.3,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200629596,2.2894,218.32,218.3,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200632299,2.2896,218.3,218.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200632495,2.2896,218.3,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200632702,7.08945803,218.38,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200632903,7.08945803,218.38,218.31,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200633404,2.2894,218.32,218.31,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200638811,2.2896,218.3,218.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200638999,2.2896,218.3,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200640001,2.2895,218.32,218.29,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200640907,7.08945803,218.38,218.31,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200642412,2.2894,218.32,218.31,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200645539,2.2892,218.34,218.31,9.37885803]
["bitfinex-derivatives","SOLF0:USTF0",1736200645731,2.2892,218.34,218.33,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200646040,2.2892,218.34,218.33,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200647213,2.2891,218.35,218.33,9.68945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200648315,2.2888,218.38,218.34,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736200648615,8.7554188,218.41,218.35,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200648813,6.13307406,218.42,218.35,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200649015,7.08945803,218.43,218.35,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200651112,44.0,218.36,218.11,190.79444268]
["bitfinex-derivatives","SOLF0:USTF0",1736200651314,95.26117941,218.35,217.89,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736200651513,27.49,218.33,218.22,19.09968213]
["bitfinex-derivatives","SOLF0:USTF0",1736200651709,13.74,218.22,218.16,138.66864448]
["bitfinex-derivatives","SOLF0:USTF0",1736200651916,9.38035803,218.17,218.16,28.18900432]
["bitfinex-derivatives","SOLF0:USTF0",1736200652116,26.0945165,218.17,218.16,16.7244375]
["bitfinex-derivatives","SOLF0:USTF0",1736200652320,26.0945165,218.17,217.89,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736200652321,386.92420562,218.17,218.0,7.08945803]
["bitfinex-derivatives","SOLF0:USTF0",1736200652620,2.2922,218.06,218.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200652815,2.97415847,218.05,218.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200653117,2.97415847,218.04,217.97,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200653322,2.97415847,218.04,217.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200653619,115.18501414,218.16,217.8,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200653620,2.97415847,218.03,217.9,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1736200653815,51.19333962,218.02,217.9,36.63715575]
["bitfinex-derivatives","SOLF0:USTF0",1736200654015,2.97415847,218.01,217.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200654418,2.97415847,218.0,217.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200654620,2.97415847,218.0,217.99,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200654922,2.78,218.15,217.99,13.88534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200655123,2.78,218.15,218.01,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200655316,153.36460914,218.14,218.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200655816,2.98900939,218.13,218.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200656120,66.29367065,218.12,218.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200656517,2.2919,218.09,218.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200656717,2.98900939,218.08,218.0,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200657223,2.98900939,218.07,218.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200657426,2.98900939,218.06,218.0,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200657722,2.98900939,218.05,218.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200657919,2.98900939,218.04,217.97,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200658224,2.98900939,218.03,217.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200658526,2.98900939,218.02,217.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200659019,2.98900939,218.01,217.91,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200659326,2.2929,217.99,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200659522,2.98900939,217.98,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200659922,2.98900939,217.97,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200660223,2.98900939,217.96,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200660623,2.98900939,217.95,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200660824,2.98900939,217.94,217.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200661019,2.2929,217.99,217.92,13.88534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200661422,2.293,217.98,217.92,13.88534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200663925,2.293,217.98,217.92,16.17894498]
["bitfinex-derivatives","SOLF0:USTF0",1736200665330,2.293,217.98,217.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200665526,2.293,217.98,217.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200665829,125.32344667,218.04,217.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200666432,125.32344667,218.04,217.94,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1736200666731,125.32344667,218.04,217.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200666931,154.68940104,218.06,217.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200667534,154.68940104,218.06,217.95,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736200667732,125.32344667,218.06,217.95,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736200668432,2.2927,218.0,217.95,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736200670133,2.2928,217.99,217.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200671532,2.2928,218.0,217.95,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736200671829,2.2928,218.0,217.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200673132,2.93039322,217.99,217.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200673334,2.93039322,217.98,217.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200673531,5.96214156,218.14,217.97,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200673835,5.96214156,218.14,218.03,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200674033,5.96214156,218.14,218.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200675336,2.2918,218.09,218.04,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736200676636,17.06748654,218.14,218.04,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736200676935,2.2919,218.08,218.04,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736200678537,17.06748654,218.14,218.0,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200678733,11.10534498,218.11,218.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200679036,11.10534498,218.11,218.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200680534,136.42879165,218.11,218.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200680736,2.2919,218.09,218.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200680938,136.42879165,218.11,218.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736200681337,136.42879165,218.11,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736200681338,11.10534498,218.11,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736200681536,11.10534498,218.11,218.01,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736200681728,2.2923,218.05,218.01,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736200682038,11.10534498,218.11,218.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200682234,11.10534498,218.08,217.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200682433,1.399,218.07,217.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200682636,1.399,218.07,217.98,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736200683144,1.399,218.07,217.94,11.10534498]
["bitfinex-derivatives","SOLF0:USTF0",1736200683440,1.399,218.07,217.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200684836,2.2923,218.05,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736200685538,2.2923,218.04,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736200685739,5.19702439,218.04,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736200685939,2.90472439,218.03,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736200686335,2.90472439,218.02,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736200692745,150.10721191,218.11,218.0,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200692940,150.10721191,218.11,218.05,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736200693141,2.292,218.08,218.05,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736200693638,2.292,218.08,218.06,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736200693944,2.292,218.08,218.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200694745,2.2921,218.06,218.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200695044,7.107863,218.1,218.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200695846,2.2921,218.07,218.04,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736200696650,15.84874814,218.12,218.04,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200696844,15.84874814,218.12,218.04,12.219863]
["bitfinex-derivatives","SOLF0:USTF0",1736200697143,15.84874814,218.12,218.04,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1736200697351,2.2919,218.07,218.04,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1736200697949,2.2919,218.07,218.04,12.219863]
["bitfinex-derivatives","SOLF0:USTF0",1736200698150,2.2916,218.09,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736200698351,15.84874814,218.13,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736200698755,7.107863,218.13,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736200699555,7.107863,218.11,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736200700447,2.2917,218.08,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736200700846,2.2917,218.08,218.04,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1736200701046,2.2917,218.08,218.04,12.219863]
["bitfinex-derivatives","SOLF0:USTF0",1736200702051,2.2917,218.08,218.04,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200702256,2.2916,218.09,218.06,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200704448,2.2917,218.08,218.06,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200705055,2.2917,218.08,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736200705256,2.2918,218.07,218.04,12.219963]
["bitfinex-derivatives","SOLF0:USTF0",1736200705555,2.2918,218.07,218.04,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1736200705750,2.2919,218.06,218.04,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200706853,2.2919,218.06,218.04,12.219963]
["bitfinex-derivatives","SOLF0:USTF0",1736200707253,2.2919,218.06,218.04,9.399963]
["bitfinex-derivatives","SOLF0:USTF0",1736200707454,7.107863,218.09,218.01,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736200707660,7.107863,218.07,218.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200708659,2.2923,218.03,218.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200708959,7.107863,218.03,217.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200709456,7.107863,218.03,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200709661,7.107863,218.03,217.95,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200710153,2.2929,217.96,217.92,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736200710358,7.107863,218.01,217.92,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1736200710550,7.107863,218.01,217.93,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200711059,7.107863,218.01,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200711959,7.107863,218.01,217.92,15.100463]
["bitfinex-derivatives","SOLF0:USTF0",1736200712361,7.107863,217.99,217.91,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200712561,7.107863,217.99,217.91,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200713161,2.2933,217.93,217.91,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200713664,2.2933,217.93,217.91,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200714667,2.2933,217.93,217.89,12.221563]
["bitfinex-derivatives","SOLF0:USTF0",1736200715162,7.107863,217.97,217.84,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736200715373,2.2936,217.91,217.88,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200716468,7.107863,217.95,217.87,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200716668,2.2936,217.9,217.87,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200717268,2.2935,217.91,217.87,12.221663]
["bitfinex-derivatives","SOLF0:USTF0",1736200717574,7.107863,217.95,217.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200717774,2.2932,217.94,217.89,9.401463]
["bitfinex-derivatives","SOLF0:USTF0",1736200718974,2.2935,217.91,217.87,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736200719185,7.107863,217.97,217.87,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200719775,2.2934,217.92,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736200723170,2.2934,217.92,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736200723380,2.2932,217.94,217.89,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200723781,7.107863,217.97,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736200724282,7.107863,217.95,217.87,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200724479,7.107863,217.93,217.87,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736200725282,2.2935,217.91,217.87,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736200725780,2.2935,217.91,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736200728075,2.2934,217.92,217.87,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200728379,2.2934,217.92,217.89,9.401463]
["bitfinex-derivatives","SOLF0:USTF0",1736200729275,2.2934,217.92,217.89,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736200729473,2.2934,217.92,217.89,9.401463]
["bitfinex-derivatives","SOLF0:USTF0",1736200730484,2.2932,217.94,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736200730682,2.9506,218.01,217.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736200730986,2.9506,218.01,217.93,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200731186,10.058463,218.01,217.93,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200731379,2.2928,217.98,217.94,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736200731580,10.058463,218.01,217.94,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736200732585,2.2928,217.98,217.94,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736200734186,2.2928,217.98,217.95,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736200735385,7.107863,218.01,217.93,9.927863]
["bitfinex-derivatives","SOLF0:USTF0",1736200735689,2.2926,218.0,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736200736291,2.2926,218.0,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200736292,2.2924,218.01,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736200738092,2.2925,218.0,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736200742296,2.2926,217.99,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736200743096,7.107863,218.01,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200743288,2.2928,217.98,217.95,9.400863]
["bitfinex-derivatives","SOLF0:USTF0",1736200749101,7.107863,217.99,217.85,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1736200749297,2.2931,217.95,217.92,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736200749502,2.2931,217.95,217.92,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736200749704,2.2935,217.91,217.88,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736200749905,2.2935,217.91,217.88,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736200750101,7.107863,217.93,217.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736200750504,2.2935,217.91,217.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736200751813,2.2935,217.91,217.88,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736200754016,7.107863,217.95,217.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736200754315,2.2936,217.9,217.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736200756917,11.66780529,218.02,217.89,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200757118,11.66780529,218.02,217.91,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200757318,7.107863,217.97,217.91,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200758221,2.2932,217.94,217.91,9.401263]
["bitfinex-derivatives","SOLF0:USTF0",1736200760022,2.2932,217.94,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736200760221,2.2932,217.93,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736200760922,2.2932,217.93,217.9,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736200761720,2.2932,217.93,217.9,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736200764126,7.107863,217.97,217.89,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200764328,2.2936,217.91,217.88,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736200764523,2.2936,217.91,217.88,12.161763]
["bitfinex-derivatives","SOLF0:USTF0",1736200765227,7.107863,217.95,217.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736200765620,2.2938,217.89,217.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736200768827,2.2938,217.89,217.87,9.867863]
["bitfinex-derivatives","SOLF0:USTF0",1736200769429,2.2938,217.89,217.87,12.161763]
["bitfinex-derivatives","SOLF0:USTF0",1736200770225,2.2932,217.94,217.89,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736200770426,9.867863,217.97,217.9,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200770829,2.2935,217.92,217.9,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200772230,2.2935,217.91,217.9,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200773832,2.2934,217.92,217.9,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200775036,2.2932,217.94,217.9,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200776433,2.2932,217.94,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736200777831,2.2932,217.94,217.92,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200780033,2.2933,217.93,217.92,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200780834,2.2933,217.93,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736200784435,7.107863,217.98,217.9,9.401463]
["bitfinex-derivatives","SOLF0:USTF0",1736200784640,2.2934,217.92,217.9,9.401463]
["bitfinex-derivatives","SOLF0:USTF0",1736200792944,2.2934,217.92,217.9,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736200793140,2.2934,217.92,217.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736200806956,2.2932,217.94,217.91,9.807863]
["bitfinex-derivatives","SOLF0:USTF0",1736200807155,2.2932,217.94,217.91,12.101363]
["bitfinex-derivatives","SOLF0:USTF0",1736200807355,1.5198,217.99,217.93,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200807850,2.2928,217.98,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200808055,1.5198,217.99,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200810758,1.4704,218.02,217.97,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200810953,7.107863,218.04,217.97,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200811259,15.88934613,218.05,217.97,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200811462,2.2926,218.0,217.96,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736200811758,2.2926,218.0,217.98,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200824172,7.107863,218.04,217.98,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200824173,2.2927,217.99,217.98,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200824874,7.107863,218.04,217.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736200825075,7.107863,218.0,217.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736200825479,2.2931,217.95,217.94,9.747863]
["bitfinex-derivatives","SOLF0:USTF0",1736200826177,2.293,217.96,217.94,9.747863]
["bitfinex-derivatives","SOLF0:USTF0",1736200826875,2.293,217.96,217.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736200827177,2.293,217.96,217.94,9.747863]
["bitfinex-derivatives","SOLF0:USTF0",1736200830974,7.107863,218.01,217.94,9.747863]
["bitfinex-derivatives","SOLF0:USTF0",1736200831167,2.2929,217.97,217.94,12.041063]
["bitfinex-derivatives","SOLF0:USTF0",1736200831776,2.2929,217.97,217.94,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1736200831973,2.2929,217.97,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200832578,2.2929,217.97,217.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736200832774,7.107863,218.0,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736200833273,2.2933,217.94,217.91,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736200833468,7.107863,217.96,217.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200833668,7.107863,217.94,217.88,1.79115314]
["bitfinex-derivatives","SOLF0:USTF0",1736200833876,2.2936,217.91,217.88,4.41115314]
["bitfinex-derivatives","SOLF0:USTF0",1736200834376,2.2938,217.89,217.88,1.79115314]
["bitfinex-derivatives","SOLF0:USTF0",1736200836578,2.2937,217.9,217.88,1.79115314]
["bitfinex-derivatives","SOLF0:USTF0",1736200836877,11.37364149,217.99,217.88,8.89901614]
["bitfinex-derivatives","SOLF0:USTF0",1736200837075,7.107863,217.97,217.9,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200837277,2.2935,217.92,217.9,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200838479,7.107863,217.97,217.9,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200838678,2.2932,217.95,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736200839075,2.2933,217.94,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736200840681,7.107863,217.97,217.9,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200840878,2.2932,217.95,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736200841080,7.107863,217.97,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736200841773,2.2933,217.94,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736200843482,2.2933,217.94,217.92,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200847378,7.107863,217.99,217.92,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200847592,2.2929,217.97,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736200847786,7.107863,217.99,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736200848989,3.0677,218.0,217.94,9.401063]
["bitfinex-derivatives","SOLF0:USTF0",1736200849185,3.0677,218.0,217.94,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200850087,3.0677,218.0,217.95,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736200851191,2.2929,217.98,217.95,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736200852191,2.2929,217.97,217.95,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736200852392,2.2929,217.97,217.94,9.401063]
["bitfinex-derivatives","SOLF0:USTF0",1736200855093,3.0677,218.0,217.94,9.401063]
["bitfinex-derivatives","SOLF0:USTF0",1736200855094,2.293,217.96,217.94,9.401063]
["bitfinex-derivatives","SOLF0:USTF0",1736200856095,3.0677,218.0,217.94,9.401063]
["bitfinex-derivatives","SOLF0:USTF0",1736200857395,2.293,217.97,217.94,9.401063]
["bitfinex-derivatives","SOLF0:USTF0",1736200857593,1.5345,218.01,217.96,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200857793,1.5345,218.01,217.98,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200858196,2.2927,218.0,217.96,9.400763]
["bitfinex-derivatives","SOLF0:USTF0",1736200858598,1.5345,218.01,217.96,9.400763]
["bitfinex-derivatives","SOLF0:USTF0",1736200859001,2.2928,217.99,217.96,9.400763]
["bitfinex-derivatives","SOLF0:USTF0",1736200859300,1.5345,218.01,217.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200859496,1.5345,218.01,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200861500,2.2929,217.97,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200866603,2.2929,217.97,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736200867103,2.2929,217.97,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200872606,2.293,217.96,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200873207,2.2929,217.98,217.95,9.400963]
["bitfinex-derivatives","SOLF0:USTF0",1736200875507,2.2929,217.97,217.95,9.400963]
["bitfinex-derivatives","SOLF0:USTF0",1736200877906,10.24561557,218.06,217.95,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200878109,2.2927,217.99,217.97,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200878512,7.107863,218.04,217.97,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200879403,2.2928,217.98,217.97,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200888515,10.24561557,218.06,217.97,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200888716,17.35347857,218.06,218.0,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200888918,8.602563,218.06,218.0,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200890420,2.2925,218.01,218.0,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200891122,2.2923,218.03,218.0,9.400463]
["bitfinex-derivatives","SOLF0:USTF0",1736200891425,2.2923,218.03,218.02,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200901330,8.76567222,218.11,218.02,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200901331,2.2921,218.05,218.02,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200901636,10.04083278,218.1,218.04,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200902533,2.2921,218.05,218.04,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200908243,2.2919,218.07,218.04,9.400063]
["bitfinex-derivatives","SOLF0:USTF0",1736200908439,2.2919,218.07,218.06,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200910748,2.2919,218.07,218.06,9.727863]
["bitfinex-derivatives","SOLF0:USTF0",1736200916454,2.2919,218.07,218.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200916747,7.107863,218.07,218.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200918453,2.2921,218.05,218.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200918851,7.107863,218.09,217.93,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736200919156,2.2923,218.03,218.02,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200919357,2.2923,218.03,218.02,9.727863]
["bitfinex-derivatives","SOLF0:USTF0",1736200920959,7.107863,218.09,218.02,12.020263]
["bitfinex-derivatives","SOLF0:USTF0",1736200921152,2.93296978,218.1,218.05,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200922059,2.93296978,218.1,218.09,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200922357,2.93296978,218.1,218.07,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200922859,156.65430833,218.27,218.09,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200923050,2.2915,218.11,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200923453,7.107863,218.17,218.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200923750,2.2913,218.13,218.11,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200923952,5.75138856,218.21,218.11,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200924156,2.2912,218.14,218.11,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200925759,2.2912,218.13,218.11,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200925956,5.75138856,218.21,218.11,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200926262,7.107863,218.19,218.13,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200927464,2.2912,218.14,218.13,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200927759,2.2912,218.14,218.1,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736200927760,7.107863,218.17,218.11,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200927956,7.107863,218.13,217.93,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736200928155,7.107863,218.07,217.93,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736200928353,7.107863,218.05,217.98,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200929163,2.2923,218.03,217.98,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200929358,7.107863,218.05,217.93,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736200929557,7.107863,218.05,217.97,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200929757,7.107863,218.03,217.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200930854,7.107863,218.03,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736200931059,7.107863,218.03,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200931259,7.107863,218.03,217.95,9.727863]
["bitfinex-derivatives","SOLF0:USTF0",1736200931761,7.107863,218.03,217.93,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736200931960,7.107863,218.03,217.95,9.727863]
["bitfinex-derivatives","SOLF0:USTF0",1736200932464,2.2929,217.98,217.95,9.727863]
["bitfinex-derivatives","SOLF0:USTF0",1736200933964,2.2932,217.95,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200934165,2.2932,217.95,217.94,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200934867,2.293,217.97,217.94,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200935066,2.293,217.97,217.96,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200939366,7.107863,218.03,217.96,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200939668,2.62,218.08,217.98,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200939969,7.107863,218.05,217.98,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200941467,2.2927,218.0,217.98,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200941669,7.107863,218.05,217.98,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200942166,2.2927,217.99,217.98,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200946276,7.107863,218.03,217.96,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200946473,2.2928,217.98,217.96,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200953074,2.2928,217.98,217.95,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736200953275,2.2928,217.98,217.97,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200955674,7.107863,218.09,217.97,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200955978,7.107863,218.09,218.02,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200957480,2.2923,218.03,218.02,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200957678,1.5009,218.11,218.02,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200957879,1.5009,218.11,218.06,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200959281,2.2919,218.07,218.06,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200959483,8.608763,218.11,218.04,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200959782,2.2921,218.05,218.04,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200964280,8.608763,218.11,217.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736200964484,2.2925,218.02,218.01,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200969692,2.2924,218.03,218.01,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200976895,2.2924,218.03,218.0,9.400363]
["bitfinex-derivatives","SOLF0:USTF0",1736200980690,2.2924,218.03,218.02,7.107863]
["bitfinex-derivatives","SOLF0:USTF0",1736200981396,2.2924,218.03,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736200983101,2.2923,218.04,218.01,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736200984299,1.5009,218.11,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200984300,2.2923,218.03,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200984500,2.2923,218.03,218.0,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736200991306,2.2923,218.03,218.01,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736200994104,16.87461096,218.11,218.01,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736200994406,2.2921,218.05,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736200999002,2.2924,218.02,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200999207,8.13276865,218.11,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200999505,16.88161319,218.11,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736200999702,2.2925,218.01,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201000313,2.6,218.08,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201000610,2.6,218.08,217.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201001011,2.293,217.97,217.92,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736201001213,2.293,217.97,217.92,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736201001612,2.293,217.97,217.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736201002309,2.2928,217.99,217.94,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736201002514,17.98071319,218.08,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201002814,6.63186865,218.07,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201003310,2.6,218.08,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201004510,2.2925,218.01,217.97,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736201005612,2.2926,218.0,217.97,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736201023225,2.2926,218.0,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201023525,2.2927,217.99,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201024526,2.2928,217.98,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201024825,2.6,218.08,217.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201025226,9.22902789,218.08,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201025422,17.97787243,218.08,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201025824,2.2923,218.04,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201026125,7.1116,218.03,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201027027,2.2932,217.95,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201027326,2.2933,217.93,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201027726,15.86044454,218.03,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201027920,2.2938,217.89,217.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201029526,2.6,217.98,217.86,4.20107813]
["bitfinex-derivatives","SOLF0:USTF0",1736201029527,2.6,217.98,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201030523,2.6,217.98,217.86,4.20117813]
["bitfinex-derivatives","SOLF0:USTF0",1736201030828,2.6,217.98,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201031029,2.294,217.88,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201031825,2.6,217.98,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201032024,2.2939,217.89,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201032734,2.6,217.98,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201033425,2.2937,217.91,217.88,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201033624,16.1519105,218.02,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201033928,2.6,218.01,217.91,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736201034930,2.2933,217.94,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201035729,2.2935,217.93,217.89,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736201035924,2.2935,217.93,217.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201037027,2.2933,217.94,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201038032,2.6,218.01,217.89,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736201038528,11.34884454,218.01,217.89,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736201038727,2.6,218.01,217.89,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736201038924,2.2934,217.93,217.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201039120,2.2934,217.93,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201042129,2.2934,217.94,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201044035,11.5670105,218.02,217.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201044530,2.293,217.97,217.94,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736201045036,2.81816596,218.02,217.94,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736201045234,2.2932,217.96,217.94,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736201047642,2.2932,217.96,217.94,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736201048735,2.2927,218.0,217.94,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736201049033,2.81816596,218.02,217.94,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736201049738,2.2931,217.97,217.94,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736201059640,2.2931,217.97,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736201060545,2.2931,217.97,217.94,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736201060741,2.81816596,218.02,217.87,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736201060943,2.6,218.01,217.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201061250,2.6,218.01,217.86,6.80117813]
["bitfinex-derivatives","SOLF0:USTF0",1736201061441,9.22380895,218.01,217.86,6.80117813]
["bitfinex-derivatives","SOLF0:USTF0",1736201061744,17.97265349,218.01,217.86,6.80117813]
["bitfinex-derivatives","SOLF0:USTF0",1736201062546,31.74265349,218.01,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201062752,6.62380895,218.0,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201063042,15.37265349,218.0,217.86,1.90707813]
["bitfinex-derivatives","SOLF0:USTF0",1736201063246,29.14265349,218.0,217.84,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736201063444,2.2932,217.96,217.84,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736201063647,5.5494,217.95,217.84,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736201063947,1.4068,217.94,217.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736201064450,2.294,217.88,217.84,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736201066348,2.294,217.88,217.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201066650,2.294,217.88,217.85,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736201066952,2.2937,217.9,217.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201067147,1.4068,217.94,217.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201067850,2.2934,217.93,217.9,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736201069153,2.6,217.99,217.9,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736201069346,2.6,217.99,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736201069860,2.2932,217.95,217.91,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736201071153,2.2932,217.95,217.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201071154,2.2932,217.95,217.92,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736201071547,2.2931,217.97,217.94,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736201072145,1.5226,218.0,217.94,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736201072347,1.5226,218.0,217.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201073555,2.2929,217.99,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736201074251,1.5226,218.0,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736201074459,2.293,217.98,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736201076261,2.6,217.98,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201076459,2.6,217.98,217.83,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736201078561,2.2937,217.92,217.83,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736201079161,2.6,217.98,217.83,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736201079364,2.6,217.98,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201080058,2.2934,217.94,217.84,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736201080260,2.6,217.98,217.84,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736201081363,2.294,217.89,217.84,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736201082263,2.294,217.89,217.85,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736201083358,1.4097,217.97,217.65,19.14144183]
["bitfinex-derivatives","SOLF0:USTF0",1736201083564,2.2942,217.86,217.82,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736201083756,2.2942,217.86,217.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201083962,1.4097,217.97,217.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201084270,13.77,217.95,217.74,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736201084462,13.77,217.95,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201084663,2.2939,217.9,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201084865,7.0795,217.89,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736201085672,2.2947,217.82,217.78,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736201085871,7.0795,217.89,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201086274,2.2943,217.86,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736201091576,2.2943,217.85,217.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736201092981,2.2944,217.85,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201093577,2.2946,217.82,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201095080,2.2947,217.81,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201097579,2.2947,217.81,217.78,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736201101988,2.2946,217.82,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736201102874,7.0795,217.89,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201103584,4.4795,217.89,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201104287,4.4795,217.89,217.81,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736201105082,2.2945,217.83,217.81,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736201105585,2.2945,217.83,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736201106083,2.2947,217.82,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201106685,2.2947,217.82,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736201107185,4.4795,217.89,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201107489,2.2947,217.81,217.78,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736201107687,2.2947,217.81,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201107884,4.4795,217.89,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201108191,2.2947,217.82,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736201108681,2.2947,217.81,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736201111285,2.2947,217.81,217.78,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736201112489,4.4795,217.89,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736201112679,4.4795,217.89,217.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201113083,4.5882,217.88,217.75,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736201113280,2.6,217.87,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736201116579,2.295,217.79,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736201116786,2.6,217.87,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736201117189,2.6,217.87,217.73,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736201117387,4.5885,217.86,217.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201117592,4.5885,217.86,217.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201117787,4.5885,217.86,217.7,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736201117986,4.5888,217.85,217.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201118388,13.33764454,217.85,217.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201118585,2.2949,217.8,217.64,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736201118790,2.6,217.8,217.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201119093,2.6,217.8,217.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201119494,2.2955,217.74,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736201120397,2.2955,217.74,217.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201120597,2.2955,217.74,217.71,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736201120792,2.6,217.8,217.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201120996,2.6,217.8,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736201121194,2.6,217.84,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736201121391,2.295,217.79,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736201122100,2.2951,217.78,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736201122299,2.6,217.86,217.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201122600,2.6,217.86,217.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201122898,2.2947,217.81,217.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201123095,2.6,217.86,217.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201123590,4.4795,217.89,217.8,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736201123908,4.4795,217.89,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201124397,4.4795,217.89,217.81,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736201124900,4.4795,217.89,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201125100,2.2945,217.84,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201127304,2.2943,217.86,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201127897,2.2943,217.86,217.83,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736201128803,2.2943,217.86,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736201130602,2.2943,217.86,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201130803,2.2943,217.86,217.83,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736201131508,1.5337,217.94,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201131800,2.2944,217.85,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201132409,2.2944,217.85,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736201133804,1.5337,217.94,217.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201134400,2.2941,217.87,217.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736201134809,2.2941,217.87,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201142111,2.2941,217.87,217.85,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736201142707,2.2939,217.9,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201143103,2.2937,217.92,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201143311,4.5859,217.98,217.88,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201144512,2.2938,217.91,217.88,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201155523,1.4779,217.99,217.75,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736201155725,1.4779,217.99,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201155726,2.294,217.88,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201155926,2.294,217.88,217.77,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736201156424,2.294,217.88,217.85,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736201156625,2.294,217.88,217.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201158026,2.294,217.88,217.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736201158928,2.2941,217.87,217.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736201159129,2.2941,217.87,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201159330,30.61047621,217.99,217.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736201159530,2.2942,217.86,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201161230,2.2941,217.87,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201162832,2.2942,217.86,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201163435,2.2942,217.86,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201163630,2.2943,217.85,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201166032,17.96750469,217.97,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201166330,9.21866015,217.97,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201166535,9.21866015,217.97,217.84,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736201167531,2.2942,217.87,217.84,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736201172345,17.96750469,217.97,217.84,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736201172544,2.2942,217.86,217.84,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736201172846,2.2942,217.86,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201174743,2.2943,217.85,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201177750,2.2942,217.86,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201178850,3.0478,217.94,217.79,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736201179051,16.8178,217.94,217.77,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736201179254,13.77,217.92,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201179448,2.295,217.79,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201179654,4.5876,217.9,217.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201180149,33.72510469,217.9,217.74,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736201180352,6.61866015,217.89,217.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201180553,15.36750469,217.89,217.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201181144,15.36750469,217.89,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201181347,8.74884454,217.89,217.88,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1736201181551,8.74884454,217.89,217.88,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1736201181850,125.32344667,217.93,217.91,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736201182053,2.2931,217.97,217.91,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736201182249,8.2791251,218.02,217.91,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736201182453,2.2932,217.96,217.9,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736201183155,2.2933,217.95,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201185859,2.2934,217.94,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201186557,8.2791251,218.02,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201186755,2.2927,218.01,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201186963,8.78045383,218.05,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201187257,8.78045383,218.06,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201187756,7.0294,218.08,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201188153,2.2928,218.0,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736201188356,2.2928,218.0,217.83,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736201188357,2.2928,218.0,217.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201189355,2.2928,217.99,217.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201192762,2.2925,218.03,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736201193068,4.4294,218.08,217.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201193766,2.2923,218.05,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736201193966,2.2923,218.05,218.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201194963,2.2923,218.04,218.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201200168,4.4294,218.08,218.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201200367,4.4294,218.08,217.86,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736201200566,18.1994,218.08,217.83,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736201200969,13.77,218.06,217.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201201471,2.2934,217.94,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201201670,2.6,218.02,217.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201201862,16.37,218.02,217.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201202066,2.6,218.02,217.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201202573,2.2931,217.97,217.92,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736201203268,2.2932,217.96,217.92,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736201203571,2.6,218.02,217.89,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736201203768,2.6,218.02,217.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201204068,2.2937,217.92,217.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201204267,2.2937,217.92,217.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201204773,2.2934,217.94,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201205165,2.6,218.02,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201206576,2.2935,217.93,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201207974,2.2935,217.93,217.83,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736201208172,2.6,218.02,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201208173,2.2934,217.94,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201208580,2.6,218.02,217.92,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736201208769,2.2932,217.96,217.92,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736201209766,2.2932,217.96,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201209972,2.2931,217.97,217.93,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736201210670,2.293,217.98,217.94,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736201211570,2.2928,218.0,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201211769,2.2928,218.0,217.92,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736201212675,4.4294,218.08,217.92,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736201212876,4.4294,218.08,217.93,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736201213075,2.2923,218.04,218.0,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736201213273,2.2923,218.04,217.93,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736201213274,4.4294,218.08,218.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201213879,2.2923,218.05,218.01,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736201215679,2.2923,218.04,218.01,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1736201217178,2.2925,218.03,218.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201219776,4.4294,218.08,217.93,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736201219975,4.4294,218.08,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201219976,2.2927,218.01,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201220676,4.4294,218.08,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201220877,4.4294,218.08,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201221080,2.6,218.13,217.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201221380,2.2925,218.03,217.99,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736201221580,2.2925,218.03,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201222776,2.2925,218.03,217.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736201222971,16.37,218.13,217.97,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736201223177,4.583,218.12,217.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201223372,4.583,218.12,217.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201223581,2.2928,218.0,217.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201224881,13.77,218.11,217.93,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736201225083,2.2929,217.99,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736201226277,2.2929,217.99,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201226485,2.2929,217.99,217.96,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736201226880,2.2922,218.06,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201227079,8.75170994,218.1,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201227275,13.33470994,218.12,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201227882,13.33470994,218.12,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736201228086,13.33470994,218.12,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201228886,2.2925,218.03,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201229185,13.33470994,218.12,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201229882,2.2921,218.07,218.03,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736201232990,2.2921,218.06,218.03,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736201234585,4.3406,218.14,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201234785,2.2922,218.05,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201243497,2.2922,218.05,218.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201243692,26.86230994,218.14,217.93,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736201243893,2.2928,218.0,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201244302,22.52170994,218.09,217.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201244502,2.293,217.97,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201246507,2.293,217.98,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201247904,2.293,217.98,217.9,2.52913156]
["bitfinex-derivatives","SOLF0:USTF0",1736201248208,2.293,217.98,217.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201248506,22.17163684,218.05,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201248807,22.17163684,218.05,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201248808,13.77,218.03,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201249003,2.2935,217.94,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201250001,2.2935,217.94,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201250204,2.2935,217.94,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201252207,2.62,218.0,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201252208,8.75170994,218.02,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201252497,8.75170994,218.03,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201252699,125.32344667,218.04,217.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201252899,2.2925,218.02,217.98,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736201254508,2.2925,218.02,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201254509,2.2925,218.02,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736201254713,2.2925,218.02,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201254907,2.2926,218.01,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201255410,2.2926,218.01,217.96,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736201256211,2.2926,218.01,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201257815,6.9278,218.06,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201258113,2.2927,218.0,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201262612,2.293,217.97,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201262811,2.293,217.97,217.94,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736201263418,2.2934,217.94,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201264615,2.2934,217.94,217.91,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736201265915,2.2933,217.95,217.91,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1736201268320,2.2937,217.92,217.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201268920,2.2937,217.92,217.88,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736201270720,2.2937,217.92,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201274421,1.4396,217.99,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201274629,2.2935,217.93,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736201276826,1.4396,217.99,217.84,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1736201277026,13.77,217.97,217.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201277225,13.77,217.97,217.78,2.50715611]
["bitfinex-derivatives","SOLF0:USTF0",1736201277226,22.54911117,217.97,217.78,2.50715611]
["bitfinex-derivatives","SOLF0:USTF0",1736201277439,13.77,217.95,217.74,6.36393435]
["bitfinex-derivatives","SOLF0:USTF0",1736201277630,13.77,217.93,217.74,6.36393435]
["bitfinex-derivatives","SOLF0:USTF0",1736201277828,22.54911117,217.93,217.74,6.36393435]
["bitfinex-derivatives","SOLF0:USTF0",1736201278024,22.54911117,217.93,217.78,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1736201278227,8.77911117,217.93,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201278426,2.2943,217.85,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736201278630,13.77,217.92,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736201278831,13.77,217.92,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201279130,2.2945,217.83,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201280432,2.2945,217.83,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736201281032,2.2944,217.85,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736201281933,2.2944,217.84,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736201282333,2.6,217.89,217.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201282634,2.2946,217.83,217.65,30.09807618]
["bitfinex-derivatives","SOLF0:USTF0",1736201282825,25.13273674,217.89,217.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201283026,2.2947,217.82,217.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201284339,2.2947,217.82,217.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201284633,2.2947,217.82,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736201290040,2.295,217.79,217.74,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736201290436,2.6,217.83,217.74,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736201290734,2.2952,217.77,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736201291242,2.6,217.83,217.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201292032,2.2949,217.8,217.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201293339,2.2949,217.8,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736201293638,3.0154,217.9,217.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201293639,2.2944,217.85,217.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201293944,3.0154,217.9,217.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201294335,2.2938,217.9,217.71,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736201295043,2.2938,217.9,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736201295248,3.7786,217.91,217.77,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736201295547,3.7786,217.91,217.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201296544,2.2938,217.9,217.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201299443,2.2938,217.9,217.85,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736201301344,2.2938,217.9,217.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201301648,2.2938,217.9,217.86,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736201301849,3.88728879,217.93,217.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201302045,3.88728879,217.93,217.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201302550,2.2936,217.92,217.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201302748,3.88728879,217.93,217.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201303050,3.88728879,217.93,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201304054,3.88728879,217.93,217.9,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736201304345,2.2933,217.95,217.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201304549,2.2933,217.95,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201305347,2.2931,217.97,217.92,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736201305650,1.4112,217.99,217.92,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736201306151,2.2933,217.95,217.92,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736201311051,2.2933,217.95,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201312953,1.4112,217.99,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201313154,2.2934,217.94,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201313750,2.2934,217.94,217.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201314051,2.2934,217.94,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201315751,2.2934,217.94,217.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201316152,2.2933,217.95,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736201317549,2.2932,217.96,217.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201317749,2.2932,217.96,217.87,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736201318554,2.2932,217.96,217.93,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736201319250,2.9427,218.01,217.93,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736201320057,2.2931,217.97,217.93,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736201320557,2.9427,218.01,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736201320954,2.2929,217.99,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736201321352,2.2927,218.01,217.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201321957,2.2927,218.01,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201324254,7.22973116,218.05,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201324458,1.4008,218.05,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201325363,2.2927,218.0,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201325966,52.5,218.14,217.87,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736201325967,8.74943276,218.07,217.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201326258,8.74943276,218.07,217.99,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1736201326465,8.74943276,218.13,217.99,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1736201326665,17.53198259,218.14,217.99,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1736201327065,5.82524983,218.13,217.99,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1736201327371,13.77,218.13,218.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201327663,13.77,218.13,218.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201327965,2.2923,218.05,218.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201328266,2.2923,218.05,218.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201328467,2.2923,218.05,217.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736201328468,2.2923,218.05,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201329065,2.2923,218.04,217.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736201329259,2.2923,218.04,218.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201334163,14.57468259,218.11,218.01,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201334367,8.74943276,218.11,218.01,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201334568,8.74943276,218.13,218.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201334768,2.2921,218.07,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201334972,8.74943276,218.13,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201335170,14.57468259,218.13,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201335562,14.57468259,218.13,218.03,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736201335767,8.74943276,218.13,218.03,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736201336070,5.82524983,218.13,218.12,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736201336265,8.74943276,218.14,218.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201336461,8.74943276,218.16,218.12,0.67875894]
["bitfinex-derivatives","SOLF0:USTF0",1736201336672,8.74943276,218.15,218.12,0.09779979]
["bitfinex-derivatives","SOLF0:USTF0",1736201336872,8.74943276,218.15,218.12,2.38919979]
["bitfinex-derivatives","SOLF0:USTF0",1736201337073,11.04053276,218.16,217.94,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736201337273,8.74943276,218.16,217.95,5.42869256]
["bitfinex-derivatives","SOLF0:USTF0",1736201337467,8.74943276,218.16,218.08,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736201337772,8.74943276,218.15,218.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201338167,8.74943276,218.17,218.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201338364,2.2914,218.13,218.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201338565,8.74943276,218.16,218.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201338964,2.2916,218.12,218.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201339570,8.74943276,218.16,217.95,57.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736201339770,8.74943276,218.16,218.05,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736201339966,11.68553276,218.15,218.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201340166,2.2917,218.11,218.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201340376,2.2917,218.11,218.06,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736201341277,2.2917,218.11,218.07,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736201341679,2.2917,218.11,217.95,57.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736201341877,2.2917,218.1,218.06,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736201342280,2.2917,218.1,218.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201343480,2.2919,218.09,218.04,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736201343678,2.2919,218.09,218.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201344081,2.2919,218.09,218.05,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736201344682,2.2919,218.09,218.05,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736201344882,2.2919,218.09,218.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201345484,8.74943276,218.13,217.97,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736201345687,2.292,218.08,217.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201346179,14.57468259,218.13,218.03,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736201346481,2.292,218.07,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201350081,2.2919,218.08,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201350387,8.74943276,218.12,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201350583,8.74943276,218.14,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201350790,8.74943276,218.14,218.07,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736201350989,8.74943276,218.13,218.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201351178,19.59524983,218.19,218.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201351179,14.57468259,218.18,218.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201351685,8.74943276,218.17,218.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201351887,2.2915,218.12,218.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201353189,2.2915,218.12,218.08,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736201354289,2.2915,218.12,218.08,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736201358894,8.74943276,218.14,218.13,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736201359191,8.74943276,218.17,218.08,1.11891345]
["bitfinex-derivatives","SOLF0:USTF0",1736201359492,8.74943276,218.16,218.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201359697,8.74943276,218.16,218.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201359892,8.74943276,218.15,218.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201360394,8.74943276,218.2,218.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201360593,8.74943276,218.21,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736201360789,8.74943276,218.21,218.12,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736201360790,8.74943276,218.2,218.12,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736201361094,8.74943276,218.19,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201361288,8.74943276,218.19,218.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201361588,2.2904,218.22,218.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201363089,2.2906,218.21,218.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201363887,16.41,218.29,218.05,2.6891225]
["bitfinex-derivatives","SOLF0:USTF0",1736201364088,13.77,218.27,218.06,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736201364490,2.291,218.17,218.1,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736201364693,2.291,218.17,218.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201365891,16.41,218.24,218.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201366191,16.41,218.24,218.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201366392,2.2915,218.12,218.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201366792,16.41,218.24,218.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201367190,16.41,218.24,218.06,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736201367395,0.72811984,218.23,218.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201367699,14.49816323,218.22,218.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201367998,2.2918,218.1,218.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201368794,2.2919,218.08,218.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201369302,2.2919,218.08,218.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201369599,4.4562,218.17,218.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201369799,2.292,218.07,218.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201370901,4.4562,218.17,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201370902,18.2262,218.17,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201371297,2.2922,218.05,218.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201371599,18.2262,218.17,218.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201371900,4.4562,218.17,218.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201372101,2.2919,218.09,218.04,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736201373895,16.4,218.14,217.9,6.36393435]
["bitfinex-derivatives","SOLF0:USTF0",1736201374094,16.4,218.14,217.92,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736201375000,16.4,218.14,217.98,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736201375192,16.4,218.14,217.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201375398,16.4,218.14,218.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201376498,2.2924,218.03,218.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201378097,16.4,218.14,218.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201378303,2.2921,218.07,218.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201379204,2.2921,218.07,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201379403,2.2921,218.06,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201381097,2.292,218.07,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201382600,16.4,218.14,218.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201382802,16.4,218.14,217.92,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736201383001,13.76,218.11,217.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201383196,2.2928,218.0,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736201383402,2.2928,218.0,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201384506,2.2928,218.0,217.96,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736201385499,2.62,218.07,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201386308,2.2925,218.02,217.98,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736201387308,2.2925,218.02,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736201387503,2.2923,218.05,217.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201387807,4.3357,218.09,217.97,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736201388303,2.2927,218.01,217.92,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736201388503,2.62,218.07,217.96,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736201389510,2.2928,218.0,217.96,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736201390112,2.62,218.07,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201390410,2.2928,217.99,217.95,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736201391517,2.293,217.98,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201391703,16.38,218.07,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201392111,4.3357,218.09,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736201392307,6.9557,218.09,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201393013,2.2925,218.03,217.98,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736201393518,2.2925,218.03,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736201395220,2.2925,218.02,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736201396921,2.2926,218.01,217.97,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736201401924,6.9557,218.09,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201402130,127.94344667,218.14,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201402326,132.40174667,218.14,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201402531,2.2921,218.07,217.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201403232,2.2923,218.04,217.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736201403531,2.2923,218.04,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201405542,2.62,218.13,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201405838,2.2921,218.06,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201406435,2.62,218.13,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201406639,2.292,218.07,218.02,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736201406830,2.62,218.13,218.02,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736201407637,2.62,218.13,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201407837,2.2921,218.07,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201408435,2.2921,218.07,218.03,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736201410343,2.2921,218.06,218.03,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736201414740,2.2921,218.06,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201415142,2.2922,218.05,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201417844,13.50429448,218.13,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201418549,13.50429448,218.13,218.0,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736201419449,2.2924,218.03,218.0,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736201420443,13.50429448,218.13,218.0,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736201420649,2.2923,218.05,218.0,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736201424252,2.2923,218.05,218.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201424450,2.2923,218.05,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736201427851,27.26429448,218.12,217.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201428049,13.50429448,218.11,217.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201428754,2.2927,218.01,217.97,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736201430557,2.2922,218.05,217.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201431156,2.2922,218.05,218.01,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736201431358,13.50989326,218.1,217.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201431552,2.2921,218.06,217.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201432359,2.2921,218.06,218.03,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736201438668,2.292,218.07,218.03,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736201445369,16.14077811,218.13,218.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201445568,16.14077811,218.13,218.05,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736201446071,2.2919,218.09,218.05,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736201449472,2.2919,218.08,218.05,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736201460182,2.2916,218.11,218.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201460573,7.77480502,218.14,218.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201460782,13.54276474,218.16,218.07,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736201461782,2.2917,218.1,218.07,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736201464885,13.54276474,218.17,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201465187,13.54276474,218.17,218.09,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736201465486,2.2915,218.12,218.09,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736201466379,2.2915,218.12,218.08,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736201467876,13.5384155,218.18,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201468077,2.2913,218.14,218.1,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736201469685,2.2913,218.14,218.11,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736201471081,2.2914,218.13,218.11,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736201471483,13.53473027,218.21,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201471878,13.53473027,218.21,218.08,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736201472482,2.2911,218.16,218.08,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736201473687,2.2911,218.16,218.12,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736201473892,2.2911,218.16,218.12,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736201474089,17.86776647,218.22,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201474290,2.2912,218.15,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201475389,17.86776647,218.22,218.08,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1736201475690,2.2915,218.12,218.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201477488,17.86776647,218.22,218.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201477688,0.72810489,218.21,218.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201477891,2.2918,218.1,218.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201478086,2.2918,218.1,218.05,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736201478388,2.2918,218.1,218.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201478991,2.2918,218.1,218.06,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736201479187,2.2918,218.1,218.06,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736201479387,2.2919,218.08,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201483888,2.9088,218.16,218.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201484084,7.77480502,218.17,218.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201484488,13.53382567,218.19,218.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201484789,2.2911,218.16,218.11,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736201485183,2.2912,218.15,218.11,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736201486089,21.53480502,218.21,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201486294,19.51806914,218.2,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201486595,19.51806914,218.19,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201486893,7.77480502,218.18,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201487193,138.85632083,218.21,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201487394,13.53287416,218.2,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201488491,2.2914,218.13,218.09,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736201489097,2.2914,218.13,218.1,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736201489394,13.53287416,218.2,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201490095,13.53287416,218.2,218.12,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736201490295,7.77480502,218.2,218.12,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736201490596,2.291,218.17,218.12,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736201491092,2.2908,218.19,218.0,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736201491297,13.53287416,218.21,218.08,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736201491298,7.77480502,218.21,218.08,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736201491490,7.77480502,218.21,218.09,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1736201491690,12.10784122,218.22,218.09,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1736201491995,2.2906,218.2,218.09,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1736201492197,4.3330362,218.22,218.09,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1736201492798,2.2905,218.21,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201493286,2.2905,218.21,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201494199,4.3330362,218.22,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201494696,2.2909,218.18,218.14,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736201494889,4.3330362,218.22,218.14,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736201495900,2.2909,218.18,218.14,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736201497501,2.291,218.17,218.14,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736201497797,2.291,218.17,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201501494,2.2912,218.15,218.11,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736201501798,4.3330362,218.22,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201502198,2.2912,218.15,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201506302,2.291,218.17,218.12,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736201507405,2.291,218.17,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736201510911,2.2906,218.2,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201511310,4.3330362,218.22,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201511511,2.2905,218.21,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201513510,4.3330362,218.22,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201514414,4.3330362,218.22,218.19,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736201515013,4.3330362,218.22,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201515319,4.3330362,218.22,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201517317,6.6234362,218.22,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201519520,2.2908,218.18,218.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201519721,2.2908,218.18,218.14,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736201519925,2.2908,218.18,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201521624,4.3330362,218.22,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201522026,2.2909,218.18,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201524824,4.3330362,218.22,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201525022,2.291,218.17,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736201525221,2.291,218.17,218.13,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736201526627,2.2911,218.16,218.12,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736201526819,2.2911,218.16,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201528522,2.2911,218.16,218.12,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736201528722,2.2911,218.16,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201529522,2.2911,218.16,218.13,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736201530028,2.291,218.17,218.13,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736201531227,2.2907,218.2,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736201531527,4.3330362,218.22,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736201531822,4.3330362,218.22,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201532025,2.2908,218.19,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201533527,2.2908,218.19,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201536121,4.3330362,218.22,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201536325,2.2909,218.18,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201548035,4.3330362,218.22,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201548326,2.2907,218.2,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201549823,4.3330362,218.22,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201550132,2.2908,218.19,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201550333,4.3330362,218.22,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201550532,2.291,218.17,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201551132,2.291,218.17,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736201552532,2.291,218.17,218.14,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736201552831,2.2908,218.18,218.14,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736201554434,2.2908,218.18,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201561735,2.2909,218.17,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201562544,2.2909,218.18,218.14,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736201566046,2.2909,218.18,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201566347,2.2909,218.18,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201566549,2.2907,218.19,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201568348,4.3330362,218.22,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201568551,6.6235362,218.22,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201569045,6.6235362,218.22,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201570244,6.6235362,218.22,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201570950,6.6235362,218.22,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201571451,6.6235362,218.22,218.18,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201571852,6.6235362,218.22,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201572855,6.6235362,218.22,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201573049,6.6235362,218.22,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201573557,6.6235362,218.22,218.18,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201574355,4.3330362,218.22,218.18,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201574554,2.2905,218.21,218.18,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201575455,4.3330362,218.22,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201575654,4.3330362,218.22,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736201578547,4.3330362,218.22,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201579450,2.2906,218.21,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201580244,4.3330362,218.22,218.1,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736201580451,2.2908,218.18,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201581059,2.291,218.17,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736201581357,2.291,218.17,218.13,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736201581551,2.291,218.17,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736201582159,2.291,218.17,218.13,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736201583251,2.6,218.23,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201583451,2.6,218.23,218.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201583649,1.5019,218.22,218.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201583856,2.2912,218.15,218.11,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736201585356,2.2912,218.15,218.11,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736201585760,2.2913,218.14,218.1,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736201586554,2.2915,218.12,218.08,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736201586759,2.2915,218.12,218.08,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736201586960,28.80731621,218.22,218.04,2.53105991]
["bitfinex-derivatives","SOLF0:USTF0",1736201587162,2.2917,218.1,218.06,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736201587769,2.2915,218.12,218.07,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736201587971,2.2915,218.12,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201588567,2.2914,218.13,218.08,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736201590273,2.2914,218.13,218.09,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736201592871,2.2916,218.11,218.07,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736201593270,7.77480502,218.18,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201593469,2.291,218.17,218.12,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736201593673,2.291,218.17,218.12,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736201594370,2.2909,218.18,218.14,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736201594565,9.27670502,218.22,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201594770,1.5019,218.22,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201595275,1.5019,218.22,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201597377,2.2909,218.18,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201598476,2.2909,218.18,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736201599180,2.2909,218.18,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201600480,2.2908,218.19,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201604883,2.9309,218.23,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201605085,2.2909,218.18,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201608580,2.2907,218.19,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201612885,2.2907,218.19,218.15,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736201614082,3.88252896,218.25,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201614281,2.2909,218.18,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201615588,2.291,218.16,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201618783,2.2909,218.18,218.14,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736201621189,2.2909,218.18,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201622489,2.2908,218.19,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201624186,9.63983761,218.25,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201624386,2.2907,218.2,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201625188,2.2906,218.21,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201625791,2.2906,218.2,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201629194,3.88252896,218.25,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201629392,2.2907,218.2,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201631495,3.88252896,218.25,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201634299,3.88252896,218.25,218.15,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1736201639103,3.88252896,218.25,218.15,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736201639701,6.17272896,218.25,218.15,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736201640198,2.2902,218.24,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736201640404,2.2902,218.24,218.21,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736201640605,2.9606,218.28,218.21,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736201641405,2.2902,218.25,218.21,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736201641700,126.23953314,218.32,218.21,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736201641701,13.53643925,218.31,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201641897,125.32344667,218.32,218.22,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736201642101,125.32344667,218.32,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201642307,125.32344667,218.32,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201642808,125.32344667,218.32,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736201643106,129.67424667,218.41,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201643305,2.2889,218.37,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736201643607,13.91314411,218.4,218.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201644511,8.16394068,218.42,218.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201644902,2.2884,218.41,218.35,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736201645905,2.2885,218.4,218.35,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736201646815,2.2884,218.41,218.35,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736201647009,1.4662,218.48,218.33,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736201647216,1.4662,218.48,218.33,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736201647412,2.2882,218.44,218.38,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736201647615,2.2882,218.44,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201648412,1.4662,218.48,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201648613,2.288,218.46,218.4,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736201648917,1.412,218.5,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201649115,1.412,218.5,218.41,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736201649116,2.2878,218.48,218.41,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736201649314,8.14095644,218.54,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201649617,1.4271,218.55,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201650020,2.2875,218.5,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201650916,2.2875,218.5,218.45,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736201651212,2.2875,218.5,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201652311,1.4271,218.55,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201652517,2.8663,218.56,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201652712,7.58329604,218.6,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201653021,2.2871,218.54,218.48,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736201653824,2.2871,218.54,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201654026,2.2871,218.54,218.49,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736201655120,2.2873,218.53,218.47,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736201656226,1.417,218.59,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201656426,2.8333,218.59,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201657525,2.2873,218.52,218.46,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736201658225,7.58329604,218.6,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201658424,2.2868,218.57,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736201658624,13.76,218.67,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201658826,0.72647525,218.66,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201659023,2.2868,218.57,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201659228,13.76,218.67,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201659820,0.72651074,218.66,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201660023,13.76,218.67,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201660529,0.72651852,218.66,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201660925,4.3404,218.69,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201660926,2.2865,218.6,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201661129,4.3404,218.69,218.57,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736201661331,4.3404,218.69,218.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201661728,2.2863,218.62,218.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201661929,13.76,218.68,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201662419,2.2866,218.59,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201663431,13.76,218.68,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201663728,2.2867,218.58,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201664432,13.76,218.68,218.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201664930,13.76,218.68,218.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201665129,2.2867,218.57,218.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201666928,2.6,218.64,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201668533,2.2872,218.53,218.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201669534,16.36,218.64,218.48,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736201669735,18.3323,218.63,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201670333,2.2876,218.5,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201671734,13.76,218.63,218.3,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1736201671929,2.2879,218.46,218.41,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736201672135,2.2879,218.46,218.37,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736201672330,2.6,218.57,218.37,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736201673532,2.2878,218.47,218.42,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736201673731,2.2878,218.47,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201674126,2.2872,218.53,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201674334,2.6,218.57,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201674733,13.76,218.55,218.37,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736201675034,13.76,218.55,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201675436,2.2886,218.4,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201676841,2.2884,218.41,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201678829,2.2884,218.41,218.29,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736201678830,2.6,218.43,218.29,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736201679031,2.6,218.42,218.29,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736201679535,2.2894,218.32,218.29,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1736201679735,2.6,218.41,218.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201679936,4.4779,218.4,218.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201680238,2.2895,218.32,218.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201680429,4.4779,218.4,218.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201680837,2.2898,218.28,218.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201681938,2.2898,218.28,218.23,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736201682135,2.2899,218.27,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201682442,2.6,218.36,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201683138,2.2894,218.32,218.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201683339,16.36,218.36,218.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201683736,2.2901,218.25,218.18,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1736201683939,2.64,218.31,218.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201684136,7.1013,218.3,218.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201684638,2.2903,218.24,218.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201685138,7.1013,218.3,218.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201685436,2.2905,218.22,218.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201685934,20.8613,218.3,218.11,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736201686141,20.8613,218.3,218.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201687340,2.2906,218.21,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201691137,2.2901,218.26,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201691340,2.64,218.28,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201691743,2.2902,218.24,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201693842,2.2903,218.23,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201695046,2.64,218.28,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201695348,2.2902,218.24,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201696944,2.2902,218.24,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201702041,2.2903,218.23,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201702543,2.2903,218.23,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201703851,2.2903,218.23,218.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201704047,2.2903,218.23,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201707459,2.2902,218.24,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201709354,2.2902,218.24,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736201711256,2.2901,218.26,218.21,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736201711653,2.64,218.29,218.21,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736201712559,2.2901,218.25,218.21,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736201712755,4.4613,218.3,218.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736201713162,2.2898,218.28,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201713457,4.4613,218.3,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201713856,4.4613,218.3,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201715158,2.29,218.27,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201715360,4.4613,218.3,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736201715562,4.4613,218.3,218.19,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736201715959,4.4613,218.3,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201716456,2.2901,218.26,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201716666,4.4613,218.3,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201717161,2.2901,218.25,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201717363,2.2901,218.25,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201717963,4.4613,218.3,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201718263,2.2902,218.24,218.2,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736201718465,2.6,218.29,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201718766,2.2901,218.25,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201718954,2.2901,218.25,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201719466,2.2901,218.25,218.2,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736201721664,2.2901,218.25,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736201722365,12.60358149,218.3,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201722766,4.4613,218.3,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201723156,2.2898,218.28,218.23,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736201724863,2.2898,218.28,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201725065,2.2898,218.28,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201730664,8.16216032,218.35,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201730859,8.16216032,218.35,218.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736201731061,125.32344667,218.37,218.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201731463,125.32344667,218.37,218.26,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736201731464,125.32344667,218.37,218.26,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736201731759,5.5246,218.38,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201733469,2.2892,218.34,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736201734471,2.2892,218.34,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201734673,2.2892,218.34,218.3,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736201734875,2.289,218.36,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201735165,2.9246,218.38,218.34,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736201736265,2.2888,218.37,218.34,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736201737873,2.2888,218.37,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736201745986,2.289,218.36,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736201748787,2.2892,218.35,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736201749377,2.2889,218.36,218.29,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736201749587,2.62,218.42,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201749787,2.62,218.41,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201749988,2.2893,218.34,218.3,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736201751986,2.2894,218.32,218.27,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736201752287,2.2894,218.32,218.22,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736201752288,2.2894,218.32,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201752489,2.2894,218.32,218.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201753086,2.2894,218.32,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736201753689,2.62,218.41,218.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201753886,2.2896,218.31,218.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201754688,2.2896,218.31,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736201760397,2.62,218.41,218.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201760597,2.2894,218.32,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736201760799,2.62,218.41,218.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201761191,2.2893,218.33,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736201761987,2.62,218.41,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736201762193,2.2894,218.32,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736201766600,2.2894,218.32,218.28,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736201767503,16.5155123,218.41,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201767704,2.2893,218.33,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736201772401,2.2896,218.3,218.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736201773304,2.2896,218.3,218.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736201780411,2.2896,218.3,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736201780609,2.2892,218.34,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201781212,2.2892,218.34,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736201786216,2.2893,218.33,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736201788317,1.4724,218.38,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201788512,2.2898,218.29,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201788918,2.2898,218.28,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201789116,2.2898,218.28,218.24,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736201790711,2.2892,218.34,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201790917,15.3965656,218.38,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201791215,15.3965656,218.38,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201791617,2.2898,218.29,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201798923,2.29,218.26,218.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201801118,2.29,218.26,218.22,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736201801323,2.29,218.26,218.22,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736201801623,2.6,218.34,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201802323,2.2903,218.23,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201803719,2.2897,218.29,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201803918,2.2897,218.29,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201804424,2.2897,218.29,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201804822,1.4407,218.36,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201805020,1.4407,218.36,218.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736201805620,1.4407,218.36,218.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1736201805825,1.4407,218.36,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736201806223,1.4407,218.36,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201806224,2.2893,218.33,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201807125,1.4407,218.36,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201807325,2.2894,218.32,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201808427,2.2894,218.32,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736201814325,8.1658397,218.37,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201814527,8.1658397,218.4,218.22,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736201814728,13.92122544,218.4,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201815233,2.2897,218.3,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201816429,2.2897,218.3,218.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736201816634,2.2897,218.3,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201817437,2.2895,218.31,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201817837,2.2895,218.31,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736201818838,2.2896,218.3,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201819235,2.6,218.37,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201819434,2.2894,218.32,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736201821741,2.6,218.37,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736201822443,2.2894,218.32,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736201823144,2.2894,218.32,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201823345,2.2894,218.32,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736201825345,2.6,218.37,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201825547,2.2892,218.34,218.3,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736201825947,16.9926458,218.4,218.31,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736201826147,5.75538574,218.39,218.31,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736201826443,5.75538574,218.39,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201826639,3.07142036,218.4,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201827448,8.1658397,218.41,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201827942,3.0385,218.44,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201828146,11.20844521,218.44,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201828448,3.0385,218.44,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201828854,2.2883,218.43,218.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201829450,2.2883,218.43,218.37,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736201829647,2.2883,218.43,218.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736201829847,3.0385,218.44,218.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736201830048,2.2883,218.42,218.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736201835051,2.2884,218.41,218.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736201840149,2.2886,218.4,218.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201843554,2.2884,218.41,218.37,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736201844554,2.2884,218.41,218.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201845459,2.2885,218.4,218.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201847056,3.07008824,218.49,218.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201848154,2.288,218.46,218.39,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736201848351,3.07008824,218.49,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201848961,2.288,218.46,218.4,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736201849358,2.288,218.46,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201849560,2.288,218.46,218.41,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736201850860,2.2876,218.49,218.44,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736201851065,7.30359011,218.58,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201851266,13.02643784,218.58,218.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201851562,2.2875,218.5,218.45,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736201853660,2.2876,218.49,218.45,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736201856457,2.2876,218.5,218.45,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736201856660,9.90359011,218.58,218.45,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1736201856962,7.07718835,218.56,218.48,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201857866,2.2876,218.5,218.48,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201861265,7.07718835,218.55,218.36,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736201861471,7.07718835,218.51,218.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201861665,7.07718835,218.51,218.44,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201861858,7.07718835,218.51,218.44,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201862462,7.07718835,218.47,218.37,1.94724897]
["bitfinex-derivatives","SOLF0:USTF0",1736201862665,7.07718835,218.45,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201863569,2.2884,218.41,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201864369,7.07718835,218.45,218.37,1.94724897]
["bitfinex-derivatives","SOLF0:USTF0",1736201864571,2.2888,218.38,218.36,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201864970,7.07718835,218.43,218.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201865171,2.2888,218.37,218.36,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201865371,2.2888,218.37,218.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201865573,2.2888,218.37,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736201865875,2.2888,218.37,218.36,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201866071,7.07718835,218.41,218.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1736201866266,7.07718835,218.39,218.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201866472,7.07718835,218.39,218.32,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201867171,2.2893,218.34,218.32,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201867979,7.07718835,218.39,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736201868178,7.07718835,218.39,218.31,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201868671,7.07718835,218.39,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201870074,2.2892,218.34,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201873882,2.289,218.36,218.31,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201874181,2.289,218.36,218.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201874182,7.07718835,218.36,218.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201874382,7.07718835,218.36,218.29,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201875078,2.2896,218.31,218.29,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201876285,1.5516,218.41,218.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1736201876286,2.2901,218.25,218.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1736201876483,2.2901,218.25,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201882081,2.2903,218.23,218.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201882280,2.2903,218.23,218.21,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201882681,7.07718835,218.26,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201883081,2.2907,218.2,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201883984,2.2907,218.2,218.13,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1736201883985,7.07718835,218.24,218.13,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1736201884187,2.2907,218.2,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201885479,2.2905,218.21,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201886785,2.2905,218.21,218.16,9.36818835]
["bitfinex-derivatives","SOLF0:USTF0",1736201891584,4.3827,218.32,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201891789,4.3827,218.32,218.28,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201892087,2.2897,218.3,218.28,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201893493,2.2897,218.29,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201893694,4.3827,218.32,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201894089,2.2898,218.28,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201900294,11.45988835,218.32,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201900993,2.2899,218.28,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201903802,9.67718835,218.34,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201904006,7.07718835,218.3,218.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201904200,7.07718835,218.3,218.22,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201904406,7.07718835,218.28,218.22,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201904909,2.2902,218.25,218.22,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201905809,2.2902,218.25,218.22,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201908011,7.07718835,218.28,218.22,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201908205,2.2902,218.24,218.22,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201908619,2.2902,218.24,218.2,9.36778835]
["bitfinex-derivatives","SOLF0:USTF0",1736201909010,2.2904,218.23,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201909310,7.07718835,218.22,218.13,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1736201909510,7.07718835,218.22,218.14,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201909708,2.2909,218.18,218.14,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201909903,4.5792,218.3,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201910106,4.5792,218.3,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201910107,7.07718835,218.25,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201910612,2.2903,218.23,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201910808,7.07718835,218.25,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201911905,2.2905,218.22,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201912708,2.2905,218.22,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201919614,7.07718835,218.27,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201919814,2.2903,218.23,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201921012,7.07718835,218.25,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201921217,7.07718835,218.23,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201921417,7.07718835,218.23,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201922516,2.2908,218.19,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201924219,2.2908,218.19,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201928521,2.2908,218.19,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201930325,2.2908,218.19,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736201933026,7.07718835,218.22,218.14,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201933223,2.2906,218.2,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736201938128,2.2906,218.21,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201939126,7.07718835,218.22,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201939326,2.2906,218.2,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201940629,2.2905,218.21,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201949835,1.4579,218.27,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201950027,9.60300321,218.27,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201950232,7.07718835,218.2,218.04,25.43455725]
["bitfinex-derivatives","SOLF0:USTF0",1736201950433,2.291,218.17,218.11,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736201950728,2.291,218.17,218.1,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201950729,7.07718835,218.17,218.1,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201950935,13.88711701,218.23,218.14,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201950936,2.6,218.22,218.14,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201951131,8.14510321,218.22,218.14,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201951333,15.22229156,218.22,218.14,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201951535,7.07718835,218.22,218.14,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201951834,8.14510321,218.24,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201951835,16.73506827,218.24,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201952033,2.2904,218.22,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201953335,2.2904,218.22,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201953636,2.2904,218.22,218.15,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201954437,2.2904,218.22,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201954834,7.07718835,218.23,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201955139,2.2906,218.21,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201956738,2.2906,218.2,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736201959041,2.6,218.26,218.15,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201959241,9.67718835,218.26,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201960341,9.67718835,218.26,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201960543,2.2903,218.23,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201961045,2.2903,218.23,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736201961746,2.2902,218.25,218.21,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736201962943,7.07718835,218.28,218.21,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736201963139,2.2902,218.24,218.21,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736201963651,2.29,218.27,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736201963843,3.0182,218.33,218.23,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201964047,7.07718835,218.31,218.23,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201964241,2.2899,218.28,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201967846,7.07718835,218.31,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201968049,2.2899,218.27,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201968440,2.2899,218.27,218.23,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201968646,2.2899,218.27,218.23,11.96748835]
["bitfinex-derivatives","SOLF0:USTF0",1736201971052,2.2895,218.32,218.28,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736201971248,2.2895,218.32,218.3,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201972746,7.07718835,218.32,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201973055,7.07718835,218.29,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201973358,2.29,218.27,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736201974855,2.2898,218.28,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736201980458,2.2898,218.28,218.24,9.36738835]
["bitfinex-derivatives","SOLF0:USTF0",1736201985564,2.2898,218.28,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736201985963,7.07718835,218.32,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736201986164,2.2895,218.32,218.28,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201986371,2.2895,218.32,218.28,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201986663,2.2895,218.32,218.29,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736201986869,2.2895,218.32,218.3,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201987966,2.289,218.36,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736201988173,134.4752983,218.4,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201988566,2.2887,218.38,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201988768,2.2887,218.38,218.35,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201991072,2.2889,218.37,218.35,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201994273,7.07718835,218.42,218.35,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201994472,2.2889,218.36,218.35,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201997176,7.07718835,218.42,218.35,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201997376,8.12975025,218.43,218.19,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1736201997580,7.07718835,218.37,218.3,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201997879,7.07718835,218.38,218.3,9.36678835]
["bitfinex-derivatives","SOLF0:USTF0",1736201998078,7.07718835,218.38,218.3,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736201998378,2.2893,218.33,218.3,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202000581,2.2891,218.35,218.32,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202000980,2.2896,218.3,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736202001185,7.07718835,218.33,218.25,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736202001372,7.07718835,218.33,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202001572,9.67975025,218.4,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202001779,7.07718835,218.32,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202002574,2.2898,218.29,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202003387,2.2898,218.29,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202005289,2.2899,218.28,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202005991,2.2899,218.27,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202006183,2.2899,218.27,218.24,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202006589,2.2903,218.24,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202006789,7.07718835,218.3,218.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202008089,2.2903,218.23,218.21,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202008290,2.2903,218.23,218.21,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202008490,7.07718835,218.28,218.21,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202008685,2.2905,218.21,218.19,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202008881,7.07718835,218.26,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202009285,2.2906,218.2,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202009790,7.07718835,218.24,218.17,2.01833375]
["bitfinex-derivatives","SOLF0:USTF0",1736202010686,7.07718835,218.24,218.15,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202010891,7.07718835,218.22,218.15,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202011490,7.07718835,218.22,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202012788,2.291,218.17,218.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202013386,7.07718835,218.22,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202013586,9.61785025,218.29,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202013992,2.2904,218.22,218.18,9.36798835]
["bitfinex-derivatives","SOLF0:USTF0",1736202014291,8.12975025,218.29,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202014489,2.29,218.27,218.22,9.36748835]
["bitfinex-derivatives","SOLF0:USTF0",1736202015392,2.29,218.26,218.22,9.36748835]
["bitfinex-derivatives","SOLF0:USTF0",1736202015888,2.29,218.26,218.22,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202018692,2.29,218.26,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202020390,2.29,218.26,218.22,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202020591,2.2901,218.25,218.22,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202022490,2.2904,218.23,218.16,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736202022798,7.07718835,218.27,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202023492,2.2904,218.23,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202025798,7.07718835,218.25,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202025997,7.07718835,218.25,218.16,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202026297,2.2907,218.2,218.16,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202027094,2.2907,218.2,218.16,11.96818835]
["bitfinex-derivatives","SOLF0:USTF0",1736202029601,2.6,218.29,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202029798,2.2903,218.24,218.2,9.36778835]
["bitfinex-derivatives","SOLF0:USTF0",1736202030194,7.07718835,218.27,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202030397,2.2903,218.23,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202035099,8.12650163,218.33,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202035296,7.07718835,218.31,218.22,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202035504,7.07718835,218.27,218.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736202035803,2.2903,218.24,218.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736202038202,2.2903,218.24,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736202039702,7.07718835,218.23,218.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736202039901,2.2905,218.22,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736202044703,7.07718835,218.23,218.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736202044905,9.36748835,218.23,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202045105,7.07718835,218.23,218.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736202045309,2.2905,218.22,218.18,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202046706,2.2905,218.22,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202049311,9.36748835,218.23,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202052815,8.16546015,218.26,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202053110,8.49448835,218.27,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202053815,10.78438835,218.27,218.23,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736202054710,7.07718835,218.25,218.23,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736202058409,2.29,218.26,218.23,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736202066129,2.2901,218.25,218.23,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736202068321,7.07718835,218.25,218.15,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736202068527,2.2903,218.23,218.16,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202069430,2.2903,218.23,218.19,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736202070932,2.29,218.26,218.21,9.36758835]
["bitfinex-derivatives","SOLF0:USTF0",1736202071120,2.29,218.26,218.21,11.96758835]
["bitfinex-derivatives","SOLF0:USTF0",1736202071520,2.2901,218.25,218.21,11.96758835]
["bitfinex-derivatives","SOLF0:USTF0",1736202072232,2.2906,218.21,218.16,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202072531,2.2904,218.22,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736202073429,6.00399824,218.27,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202073627,2.2903,218.24,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202076233,2.2903,218.24,218.2,9.36778835]
["bitfinex-derivatives","SOLF0:USTF0",1736202077926,2.2903,218.24,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202080032,2.2903,218.23,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202080534,8.16546015,218.29,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202080733,8.16546015,218.29,218.22,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202080932,8.16546015,218.32,218.22,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202081132,7.07718835,218.31,218.22,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202081333,2.2899,218.28,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736202083026,2.2899,218.27,218.24,9.36738835]
["bitfinex-derivatives","SOLF0:USTF0",1736202086731,2.2899,218.27,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202095941,8.17290863,218.32,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202096236,2.2898,218.28,218.24,9.36728835]
["bitfinex-derivatives","SOLF0:USTF0",1736202096435,8.17290863,218.34,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202096638,2.2895,218.31,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202098641,15.65272364,218.36,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202098943,2.2895,218.31,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202099742,2.2892,218.34,218.3,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736202099934,9.67718835,218.38,218.31,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202100136,6.00071378,218.39,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202100341,8.17290863,218.39,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202100542,17.14722241,218.4,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202101044,2.289,218.36,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202101245,9.65210863,218.4,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202101446,16.70089698,218.42,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202101840,8.52798835,218.42,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202102344,2.2888,218.38,218.35,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202107245,2.2888,218.37,218.35,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202109640,2.2888,218.37,218.34,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736202109840,2.2888,218.37,218.35,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202116253,2.2888,218.37,218.34,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736202116454,2.2888,218.37,218.36,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202118253,2.2888,218.37,218.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202118452,2.2888,218.37,218.35,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202122066,1.5426,218.45,218.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202122067,2.2891,218.35,218.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202122566,2.2891,218.35,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202125867,2.2891,218.35,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736202126068,2.2891,218.35,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202126957,2.2891,218.35,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736202127162,2.2891,218.35,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202129361,2.2891,218.35,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736202129562,2.2891,218.35,218.31,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736202129757,2.2891,218.35,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202135374,2.289,218.36,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202139671,7.07718835,218.41,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202139973,2.2889,218.37,218.33,9.36638835]
["bitfinex-derivatives","SOLF0:USTF0",1736202142364,2.289,218.36,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736202147279,2.289,218.36,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736202148581,2.2889,218.37,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736202154272,2.2892,218.34,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736202154471,7.07718835,218.35,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736202155476,2.2893,218.33,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736202160583,2.2895,218.31,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736202164485,2.2894,218.32,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736202168589,7.07718835,218.29,218.14,25.54511706]
["bitfinex-derivatives","SOLF0:USTF0",1736202168790,9.36708835,218.27,218.23,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736202175097,2.2899,218.27,218.23,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736202176398,7.07718835,218.29,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202176696,2.29,218.26,218.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736202179497,2.29,218.26,218.22,9.36748835]
["bitfinex-derivatives","SOLF0:USTF0",1736202183896,2.29,218.26,218.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736202184098,2.29,218.26,218.22,9.36748835]
["bitfinex-derivatives","SOLF0:USTF0",1736202188798,2.29,218.26,218.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736202189000,2.2901,218.25,218.22,9.36748835]
["bitfinex-derivatives","SOLF0:USTF0",1736202196311,2.2897,218.29,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736202198411,2.2898,218.28,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736202199911,8.1552505,218.33,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202200106,7.07718835,218.36,218.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202200413,7.07718835,218.36,218.3,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202201411,2.2892,218.34,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736202202413,2.2892,218.34,218.3,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202202414,2.2892,218.34,218.3,9.36678835]
["bitfinex-derivatives","SOLF0:USTF0",1736202203111,8.59448835,218.38,218.3,9.36678835]
["bitfinex-derivatives","SOLF0:USTF0",1736202203311,2.2893,218.33,218.3,9.36678835]
["bitfinex-derivatives","SOLF0:USTF0",1736202204515,7.07718835,218.36,218.25,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736202204714,2.2895,218.31,218.27,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202205516,2.2895,218.31,218.27,9.36698835]
["bitfinex-derivatives","SOLF0:USTF0",1736202209916,7.07718835,218.36,218.27,9.36698835]
["bitfinex-derivatives","SOLF0:USTF0",1736202210120,2.2895,218.31,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202217815,7.07718835,218.36,218.27,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202218017,2.2897,218.3,218.27,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202219630,2.2897,218.3,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202222029,2.2895,218.31,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202229533,2.2894,218.32,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202231032,2.2894,218.32,218.29,9.36688835]
["bitfinex-derivatives","SOLF0:USTF0",1736202232831,1.5173,218.38,218.29,9.36688835]
["bitfinex-derivatives","SOLF0:USTF0",1736202233038,2.289,218.36,218.3,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736202233237,4.1173,218.38,218.3,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736202233433,4.1173,218.38,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202233634,4.1173,218.38,218.31,9.36658835]
["bitfinex-derivatives","SOLF0:USTF0",1736202234139,2.2892,218.34,218.31,9.36658835]
["bitfinex-derivatives","SOLF0:USTF0",1736202235438,2.289,218.36,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736202235737,2.289,218.36,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202237443,2.289,218.36,218.33,9.36638835]
["bitfinex-derivatives","SOLF0:USTF0",1736202239238,2.2889,218.37,218.34,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736202240439,7.07718835,218.4,218.33,9.36638835]
["bitfinex-derivatives","SOLF0:USTF0",1736202240641,7.07718835,218.38,218.31,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202241245,2.289,218.36,218.32,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736202243048,7.07718835,218.39,218.32,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736202243246,2.2891,218.35,218.32,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736202244442,2.2891,218.35,218.32,9.36658835]
["bitfinex-derivatives","SOLF0:USTF0",1736202244643,2.2891,218.35,218.32,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202251659,2.2888,218.38,218.34,9.36628835]
["bitfinex-derivatives","SOLF0:USTF0",1736202252949,2.2888,218.38,218.35,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736202254852,8.16899757,218.43,218.36,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202255150,2.2887,218.39,218.36,9.36608835]
["bitfinex-derivatives","SOLF0:USTF0",1736202255750,3.77051313,218.44,218.38,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202256748,7.07718835,218.46,218.38,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202256950,2.2881,218.44,218.4,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736202257146,2.2881,218.44,218.4,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202257748,2.2881,218.44,218.42,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202257955,2.2881,218.44,218.4,9.36558835]
["bitfinex-derivatives","SOLF0:USTF0",1736202259358,2.2883,218.43,218.4,9.36558835]
["bitfinex-derivatives","SOLF0:USTF0",1736202262359,2.2884,218.41,218.4,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202263760,7.07718835,218.46,218.35,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1736202263960,2.2885,218.41,218.4,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202264356,2.2885,218.41,218.37,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736202264551,2.2888,218.38,218.36,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202266362,2.2889,218.36,218.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202268159,2.2889,218.37,218.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202268357,2.2889,218.37,218.36,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202269264,2.2889,218.37,218.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202269467,2.2889,218.37,218.35,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202270093,2.2889,218.37,218.32,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736202270298,2.2889,218.37,218.34,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202281873,7.07718835,218.41,218.34,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202282774,2.2889,218.37,218.34,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202284670,5.99885425,218.45,218.34,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202284876,7.07718835,218.4,218.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202285079,7.07718835,218.38,218.31,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202286275,2.2891,218.35,218.31,9.36658835]
["bitfinex-derivatives","SOLF0:USTF0",1736202287971,7.07718835,218.36,218.24,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736202288178,2.2895,218.31,218.27,9.36698835]
["bitfinex-derivatives","SOLF0:USTF0",1736202288781,2.2896,218.31,218.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736202288975,2.2896,218.31,218.26,9.36718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202290581,2.2897,218.3,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202290776,2.2897,218.3,218.25,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736202291183,2.2897,218.29,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202292379,7.07718835,218.32,218.18,53.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736202292380,7.07718835,218.3,218.18,53.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736202292584,7.07718835,218.27,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202293191,7.07718835,218.27,218.2,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202293491,2.29,218.26,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202294591,7.07718835,218.29,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736202294793,2.2899,218.27,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736202300195,2.2902,218.25,218.2,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202300389,1.4275,218.34,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202300587,1.4275,218.34,218.21,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202300791,7.07718835,218.27,218.21,9.36758835]
["bitfinex-derivatives","SOLF0:USTF0",1736202301097,7.07718835,218.23,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202302195,2.2905,218.21,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736202302397,2.6,218.28,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202302596,9.67718835,218.28,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202302999,2.2901,218.25,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736202304999,2.2901,218.25,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202305501,7.07718835,218.26,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202305701,2.2902,218.24,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202308605,7.07718835,218.26,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202308801,2.2903,218.23,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202311299,2.2903,218.23,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202311505,2.2903,218.23,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736202314504,7.07718835,218.26,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202314704,2.2905,218.22,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202315306,7.07718835,218.26,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202315307,2.2906,218.21,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202318414,2.2908,218.19,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736202320612,7.07718835,218.22,218.14,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202320908,2.2908,218.18,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202321313,2.291,218.17,218.13,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736202321513,2.291,218.17,218.14,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202323509,2.291,218.17,218.13,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736202323716,2.291,218.17,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202323717,2.2909,218.18,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202323916,7.07718835,218.2,218.12,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202324112,7.07718835,218.2,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202324414,2.2912,218.15,218.12,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202324915,2.2912,218.15,218.12,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202325512,2.2913,218.14,218.1,11.95340356]
["bitfinex-derivatives","SOLF0:USTF0",1736202325706,2.2913,218.14,218.1,9.66170356]
["bitfinex-derivatives","SOLF0:USTF0",1736202326816,2.2913,218.14,218.12,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202329910,2.2913,218.14,218.1,11.95330356]
["bitfinex-derivatives","SOLF0:USTF0",1736202330717,2.2913,218.14,218.1,4.87611521]
["bitfinex-derivatives","SOLF0:USTF0",1736202330920,2.2913,218.14,218.1,11.95330356]
["bitfinex-derivatives","SOLF0:USTF0",1736202332316,7.07718835,218.17,218.1,9.66170356]
["bitfinex-derivatives","SOLF0:USTF0",1736202332520,2.2914,218.13,218.1,9.66170356]
["bitfinex-derivatives","SOLF0:USTF0",1736202334117,7.07718835,218.17,218.1,2.58451521]
["bitfinex-derivatives","SOLF0:USTF0",1736202334315,1.4112,218.22,218.1,2.58451521]
["bitfinex-derivatives","SOLF0:USTF0",1736202334316,2.2916,218.11,218.1,2.58451521]
["bitfinex-derivatives","SOLF0:USTF0",1736202334517,7.07718835,218.15,218.07,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202335115,2.2918,218.1,218.07,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202336617,2.2918,218.1,218.07,9.36918835]
["bitfinex-derivatives","SOLF0:USTF0",1736202343231,2.2918,218.1,218.07,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202343427,2.2919,218.09,218.05,9.36928835]
["bitfinex-derivatives","SOLF0:USTF0",1736202343631,7.07718835,218.13,218.05,9.36928835]
["bitfinex-derivatives","SOLF0:USTF0",1736202343831,9.67718835,218.13,218.05,9.36928835]
["bitfinex-derivatives","SOLF0:USTF0",1736202344525,2.2919,218.08,218.05,9.36928835]
["bitfinex-derivatives","SOLF0:USTF0",1736202349431,9.67718835,218.13,218.05,9.36928835]
["bitfinex-derivatives","SOLF0:USTF0",1736202349734,2.2918,218.09,218.05,9.36928835]
["bitfinex-derivatives","SOLF0:USTF0",1736202351229,7.07718835,218.11,218.03,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736202351426,7.07718835,218.09,218.03,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736202351733,7.07718835,218.09,218.02,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202351934,2.2921,218.06,218.02,9.36968835]
["bitfinex-derivatives","SOLF0:USTF0",1736202352335,2.2921,218.06,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736202353534,2.2924,218.04,218.0,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736202353836,7.07718835,218.07,217.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202353837,7.07718835,218.07,217.98,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202354441,7.07718835,218.05,217.98,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202355640,7.07718835,218.05,217.98,9.37008835]
["bitfinex-derivatives","SOLF0:USTF0",1736202356035,2.2925,218.03,217.98,9.37008835]
["bitfinex-derivatives","SOLF0:USTF0",1736202357336,2.2925,218.03,217.98,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736202357643,2.6,218.03,217.88,6.32218465]
["bitfinex-derivatives","SOLF0:USTF0",1736202357835,2.6,218.03,217.92,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202357836,7.07718835,217.99,217.92,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202358037,2.293,217.98,217.93,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736202358233,2.293,217.98,217.94,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202358431,11.20528835,218.04,217.96,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202358633,2.2926,218.01,217.96,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202359145,2.2926,218.01,217.96,9.37028835]
["bitfinex-derivatives","SOLF0:USTF0",1736202359442,2.2929,217.99,217.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202360143,2.2934,217.94,217.9,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202360443,7.07718835,217.98,217.9,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202361541,2.2932,217.96,217.91,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736202361731,2.2932,217.96,217.91,9.37078835]
["bitfinex-derivatives","SOLF0:USTF0",1736202365146,7.07718835,217.98,217.91,9.37078835]
["bitfinex-derivatives","SOLF0:USTF0",1736202365337,2.2933,217.95,217.91,9.37078835]
["bitfinex-derivatives","SOLF0:USTF0",1736202365743,7.07718835,217.98,217.91,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202365945,7.07718835,217.96,217.86,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736202366246,7.07718835,217.96,217.88,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202367145,2.2936,217.93,217.88,9.37108835]
["bitfinex-derivatives","SOLF0:USTF0",1736202372751,2.2936,217.93,217.88,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736202373150,2.2936,217.92,217.88,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736202373548,2.2936,217.92,217.83,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736202373549,7.07718835,217.96,217.83,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736202373755,2.2938,217.9,217.87,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202374248,2.2938,217.9,217.86,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736202374448,2.2938,217.9,217.86,9.37128835]
["bitfinex-derivatives","SOLF0:USTF0",1736202378055,2.6,217.94,217.83,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736202378250,7.07718835,217.92,217.85,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202378451,7.07718835,217.93,217.85,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202378655,2.2938,217.9,217.87,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202379847,2.2938,217.9,217.86,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736202380555,2.2938,217.9,217.86,9.37128835]
["bitfinex-derivatives","SOLF0:USTF0",1736202381251,2.2938,217.9,217.86,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736202381452,2.6,217.94,217.71,6.38627926]
["bitfinex-derivatives","SOLF0:USTF0",1736202381652,4.529,217.92,217.72,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736202381856,2.8,217.91,217.72,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736202382054,2.8,217.91,217.78,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202382055,2.2945,217.83,217.78,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202382253,2.8,217.91,217.78,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202382453,2.8,217.9,217.78,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202382660,7.07718835,217.88,217.72,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736202382862,2.8,217.9,217.8,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202383154,7.07718835,217.88,217.8,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202384452,7.07718835,217.86,217.78,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202384652,4.529,217.92,217.82,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202384852,7.07718835,217.9,217.82,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202385054,2.2941,217.87,217.82,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202385255,7.07718835,217.88,217.8,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202387069,2.2942,217.86,217.8,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202387274,7.07718835,217.86,217.78,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202387868,2.2947,217.82,217.78,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202388466,7.07718835,217.86,217.78,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202388666,2.2947,217.81,217.78,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202390069,2.2947,217.81,217.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736202390271,2.295,217.78,217.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202391275,2.2945,217.83,217.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202391475,7.07718835,217.85,217.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202392472,2.2947,217.81,217.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202396382,7.07718835,217.85,217.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202396577,2.2949,217.8,217.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202397177,2.2947,217.82,217.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202397378,9.87718835,217.86,217.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202398076,7.07718835,217.84,217.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202399483,2.2949,217.8,217.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202404082,2.295,217.79,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736202404278,2.295,217.79,217.76,9.37238835]
["bitfinex-derivatives","SOLF0:USTF0",1736202405089,2.295,217.79,217.76,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202405288,2.2951,217.78,217.76,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202405784,2.8,217.86,217.72,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736202405785,7.07718835,217.82,217.74,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202407386,7.07718835,217.8,217.74,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202408390,2.9801,217.84,217.74,9.37258835]
["bitfinex-derivatives","SOLF0:USTF0",1736202408580,7.07718835,217.81,217.74,9.37258835]
["bitfinex-derivatives","SOLF0:USTF0",1736202408987,2.2951,217.78,217.74,9.37258835]
["bitfinex-derivatives","SOLF0:USTF0",1736202410687,2.2952,217.77,217.74,9.37258835]
["bitfinex-derivatives","SOLF0:USTF0",1736202413786,7.07718835,217.81,217.74,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202413987,2.2953,217.76,217.74,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202416992,2.2952,217.77,217.74,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202417189,2.2952,217.77,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736202417388,2.2952,217.77,217.74,9.37268835]
["bitfinex-derivatives","SOLF0:USTF0",1736202418292,2.2952,217.77,217.74,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202419290,7.07718835,217.81,217.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736202419489,2.2954,217.75,217.74,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202419888,2.2954,217.75,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736202420088,2.2954,217.75,217.73,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202423494,2.82,217.82,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736202423693,9.58993815,217.85,217.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202423899,7.07718835,217.84,217.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202424089,7.07718835,217.84,217.77,9.37228835]
["bitfinex-derivatives","SOLF0:USTF0",1736202424090,2.2949,217.8,217.77,9.37228835]
["bitfinex-derivatives","SOLF0:USTF0",1736202424788,8.16913815,217.88,217.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736202425093,7.07718835,217.87,217.81,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202425398,2.2945,217.84,217.81,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202426494,2.2945,217.84,217.81,9.37188835]
["bitfinex-derivatives","SOLF0:USTF0",1736202427000,2.2943,217.85,217.81,9.37188835]
["bitfinex-derivatives","SOLF0:USTF0",1736202428591,7.07718835,217.87,217.81,9.37188835]
["bitfinex-derivatives","SOLF0:USTF0",1736202428793,2.2944,217.84,217.81,9.37188835]
["bitfinex-derivatives","SOLF0:USTF0",1736202429600,2.2944,217.84,217.81,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736202429800,2.2944,217.84,217.81,9.37188835]
["bitfinex-derivatives","SOLF0:USTF0",1736202430096,7.07718835,217.87,217.81,9.37188835]
["bitfinex-derivatives","SOLF0:USTF0",1736202430302,2.2943,217.85,217.81,9.37188835]
["bitfinex-derivatives","SOLF0:USTF0",1736202430797,14.19938222,217.92,217.83,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202431005,127.39810995,217.97,217.87,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202431006,7.07718835,217.95,217.87,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202431700,8.18448019,217.96,217.89,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202431900,2.2934,217.94,217.9,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736202433296,2.2932,217.96,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736202433492,7.07718835,217.96,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736202434404,2.2934,217.94,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736202438300,2.2934,217.94,217.9,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736202439207,2.2938,217.9,217.87,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736202439405,7.07718835,217.93,217.86,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736202439797,7.07718835,217.93,217.86,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736202439798,2.2939,217.9,217.86,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736202441408,2.2939,217.9,217.87,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202443201,2.2939,217.89,217.87,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202450717,7.07718835,217.93,217.87,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202450917,2.2938,217.9,217.87,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202451117,4.3984,218.0,217.87,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202451413,2.2937,217.92,217.87,9.37128835]
["bitfinex-derivatives","SOLF0:USTF0",1736202452014,2.2937,217.91,217.87,9.37128835]
["bitfinex-derivatives","SOLF0:USTF0",1736202452417,2.74,217.99,217.89,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202452612,7.07718835,217.97,217.89,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202453014,7.07718835,217.97,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736202453214,2.2934,217.94,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736202453979,2.2935,217.93,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736202456421,7.07718835,217.96,217.91,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736202456918,2.2936,217.92,217.89,9.37098835]
["bitfinex-derivatives","SOLF0:USTF0",1736202466321,2.2939,217.89,217.86,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736202468520,2.294,217.88,217.85,9.37148835]
["bitfinex-derivatives","SOLF0:USTF0",1736202468919,2.294,217.88,217.85,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736202471321,2.294,217.88,217.85,9.37148835]
["bitfinex-derivatives","SOLF0:USTF0",1736202485835,2.2939,217.9,217.85,9.37148835]
["bitfinex-derivatives","SOLF0:USTF0",1736202486135,7.07718835,217.93,217.85,9.37148835]
["bitfinex-derivatives","SOLF0:USTF0",1736202487435,2.2939,217.89,217.85,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736202497847,2.2939,217.89,217.84,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202498045,2.2939,217.89,217.86,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736202514686,2.2938,217.9,217.87,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736202526476,15.24250725,217.93,217.86,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736202526874,7.07718835,217.93,217.86,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736202527476,2.2939,217.9,217.87,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736202531869,2.2939,217.89,217.86,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736202553388,15.24250725,217.93,217.86,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736202553594,2.2938,217.9,217.86,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736202557294,2.2938,217.9,217.87,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736202580024,8.1653189,217.93,217.9,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736202580522,2.2934,217.94,217.86,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202581027,2.2934,217.94,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736202581521,2.2934,217.94,217.88,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202581721,2.2934,217.94,217.92,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736202583023,2.2934,217.94,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736202583221,6.63000168,217.96,217.9,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202583926,4.33680168,217.96,217.9,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202584226,2.2933,217.95,217.92,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736202585123,2.2933,217.95,217.9,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202585322,2.2933,217.95,217.91,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736202587626,8.20028555,217.99,217.94,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202587925,8.20028555,217.99,217.96,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202588126,2.2926,218.01,217.96,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202588323,7.07718835,218.03,217.96,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202588825,2.2928,218.0,217.96,9.37028835]
["bitfinex-derivatives","SOLF0:USTF0",1736202592027,2.2928,217.99,217.96,9.37028835]
["bitfinex-derivatives","SOLF0:USTF0",1736202593828,2.2928,217.99,217.96,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736202598131,8.20028555,218.06,217.96,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736202598333,2.2922,218.05,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736202598532,1.4415,218.08,218.0,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202598730,8.51868835,218.08,218.0,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202599535,2.2922,218.05,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736202608340,2.2922,218.05,218.02,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202613343,2.2922,218.05,218.02,9.36968835]
["bitfinex-derivatives","SOLF0:USTF0",1736202613850,7.07718835,218.11,218.05,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736202614143,7.07718835,218.11,218.05,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736202615351,1.4862,218.16,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202615553,7.07718835,218.11,218.06,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736202616449,2.2919,218.08,218.06,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736202616947,2.2917,218.11,218.08,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736202617141,7.07718835,218.13,218.06,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202617747,2.2918,218.1,218.07,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736202621248,4.33291527,218.17,218.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202621454,2.2911,218.16,218.1,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202621751,2.2911,218.16,218.12,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202621958,2.2911,218.16,218.12,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202622151,7.07718835,218.18,218.12,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202623655,7.07718835,218.18,218.12,11.96858835]
["bitfinex-derivatives","SOLF0:USTF0",1736202624553,2.2911,218.16,218.12,11.96858835]
["bitfinex-derivatives","SOLF0:USTF0",1736202628859,2.2911,218.16,218.12,9.36858835]
["bitfinex-derivatives","SOLF0:USTF0",1736202629161,2.2911,218.16,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202631161,2.2907,218.2,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736202631458,2.2907,218.2,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202632157,2.2902,218.25,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202632460,7.07718835,218.26,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202632661,7.07718835,218.26,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736202632861,8.62598835,218.28,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202633159,2.2901,218.26,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202634161,8.62598835,218.28,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202634359,2.2901,218.25,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202634863,2.2899,218.27,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736202635562,2.2899,218.27,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202635563,2.2898,218.28,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202635864,2.2898,218.28,218.24,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202637959,7.07718835,218.32,218.24,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202638266,2.2899,218.27,218.24,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202639064,2.2896,218.3,218.26,9.36718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202647672,1.4897,218.37,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202647874,2.2892,218.34,218.3,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736202648267,7.07718835,218.36,218.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202648472,7.07718835,218.34,218.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202648673,7.07718835,218.32,218.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202649471,2.2897,218.29,218.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202650770,7.07718835,218.32,218.15,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736202650967,2.2902,218.25,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736202651166,2.2902,218.25,218.2,9.36778835]
["bitfinex-derivatives","SOLF0:USTF0",1736202652676,2.29,218.26,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202655477,2.29,218.26,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736202657077,2.2905,218.22,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736202657277,7.07718835,218.21,218.15,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202658280,7.07718835,218.21,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736202659782,7.07718835,218.23,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736202661185,7.07718835,218.25,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202662682,2.2903,218.23,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202667690,2.2904,218.22,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202672282,2.2903,218.23,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202673391,2.2904,218.22,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736202678794,2.2901,218.25,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202679395,2.2901,218.25,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736202679993,7.07718835,218.25,218.09,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736202680194,2.2906,218.2,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736202684404,2.2906,218.21,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736202684590,7.07718835,218.19,217.96,206.96138414]
["bitfinex-derivatives","SOLF0:USTF0",1736202684900,7.07718835,218.15,218.06,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202685801,2.2914,218.13,218.08,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736202686402,2.2915,218.12,218.07,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736202688501,2.2915,218.12,218.08,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736202688697,2.2915,218.12,218.06,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202688897,2.2916,218.11,218.06,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202689092,7.07718835,218.11,218.04,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202690403,2.2918,218.09,218.05,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736202696304,7.07718835,218.11,218.02,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1736202696509,2.2919,218.08,218.04,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736202696806,7.07718835,218.09,218.02,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202698505,2.292,218.07,218.03,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736202705623,2.292,218.07,218.04,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736202717725,7.07718835,218.09,217.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202717926,7.07718835,218.07,218.01,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736202719033,2.2923,218.04,218.01,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736202721032,2.2925,218.02,217.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736202721231,2.2925,218.02,217.97,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202721436,2.2925,218.02,217.97,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202721636,2.2925,218.02,217.98,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736202724243,2.2925,218.02,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736202725135,2.2925,218.03,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736202730746,7.07718835,218.05,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736202730941,2.2925,218.02,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736202732048,2.2926,218.01,217.98,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736202741841,7.07718835,218.05,217.98,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736202742151,2.6,218.09,218.0,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736202742347,7.07718835,218.05,218.0,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736202743352,2.2924,218.04,218.0,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736202752059,2.2924,218.03,218.0,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736202756755,2.2925,218.02,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736202761461,2.2926,218.01,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736202761664,7.07718835,218.03,217.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202761963,7.07718835,218.03,217.94,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202763464,2.2927,218.01,217.96,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736202763669,7.07718835,218.03,217.96,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736202764160,2.2928,218.0,217.96,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736202764853,7.07718835,218.03,217.9,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736202765054,2.2929,217.99,217.94,9.37048835]
["bitfinex-derivatives","SOLF0:USTF0",1736202765260,2.2929,217.99,217.94,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202765662,2.2929,217.99,217.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202765962,2.2929,217.99,217.94,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202766663,7.07718835,218.01,217.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202766864,7.07718835,218.01,217.93,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202768465,2.2928,217.99,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736202769661,1.15196978,218.05,217.98,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202769861,198.17435327,218.17,218.04,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202770061,198.17435327,218.17,218.07,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202770265,7.07718835,218.15,218.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202771470,2.2914,218.13,218.07,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736202772967,2.2915,218.12,218.07,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736202774365,7.07718835,218.15,218.07,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736202774666,2.2914,218.13,218.07,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736202780567,2.2914,218.13,218.08,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736202784974,2.2915,218.12,218.08,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736202801087,2.2915,218.12,218.08,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736202808391,2.2915,218.12,218.09,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736202831105,2.2915,218.12,218.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202831106,2.9478,218.17,218.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202831307,2.2911,218.16,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736202839210,7.07718835,218.19,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736202839410,2.2912,218.15,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736202852029,2.2912,218.15,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202852230,2.2912,218.15,218.12,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736202853524,2.291,218.17,218.14,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736202856536,2.2911,218.16,218.14,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736202857531,2.2911,218.16,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202857728,2.2911,218.16,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736202860836,7.07718835,218.19,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736202861037,2.2912,218.15,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736202861539,2.2912,218.15,218.12,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736202876135,2.2912,218.15,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202876336,2.2912,218.15,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736202877440,2.291,218.17,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736202877645,7.07718835,218.2,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736202878448,2.2911,218.16,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736202880645,2.2911,218.16,218.12,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202880945,2.2911,218.16,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736202881646,2.2911,218.16,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202893160,2.291,218.17,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202896554,2.291,218.17,218.14,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736202903965,7.07718835,218.17,218.06,2.6621407]
["bitfinex-derivatives","SOLF0:USTF0",1736202904160,7.07718835,218.15,218.06,12.31932905]
["bitfinex-derivatives","SOLF0:USTF0",1736202904656,2.2917,218.11,218.07,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736202905563,7.07718835,218.15,218.07,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736202905863,7.07718835,218.11,218.04,9.36948835]
["bitfinex-derivatives","SOLF0:USTF0",1736202906262,7.07718835,218.11,218.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736202906460,7.07718835,218.11,217.98,27.03791706]
["bitfinex-derivatives","SOLF0:USTF0",1736202906461,7.07718835,218.08,218.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736202906966,7.07718835,218.08,218.02,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202907965,2.2921,218.07,218.02,11.94968835]
["bitfinex-derivatives","SOLF0:USTF0",1736202908368,2.2921,218.06,218.02,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202908567,2.2921,218.06,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736202909469,2.2922,218.05,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736202910764,7.07718835,218.08,218.0,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202910965,7.07718835,218.06,217.96,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736202911171,7.07718835,218.06,217.98,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202912568,2.2924,218.03,217.99,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736202918376,2.2926,218.01,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736202921172,2.2927,218.0,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736202922478,2.2926,218.01,217.97,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736202925284,7.07718835,218.04,217.95,9.67718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202925485,2.2926,218.02,217.98,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736202925982,4.4248,218.07,217.99,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202926184,10.01938835,218.07,217.99,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202926382,10.01938835,218.07,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202927087,12.31148835,218.07,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736202927785,12.31148835,218.07,218.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736202927987,12.31148835,218.07,218.03,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736202928384,9.36908835,218.09,218.06,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736202931588,2.2919,218.08,218.06,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736202937999,2.2919,218.08,218.05,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736202945002,2.2919,218.08,218.01,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202945003,1.4826,218.13,218.01,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202945204,7.07718835,218.12,218.03,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202945400,7.07718835,218.12,218.05,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202945605,7.07718835,218.12,218.05,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202945802,2.2916,218.11,218.08,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736202948104,2.2916,218.11,218.04,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202948105,7.07718835,218.12,218.04,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202948304,2.2917,218.1,218.08,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736202949409,7.07718835,218.12,218.08,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736202949707,2.2916,218.11,218.08,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736202950301,8.21283093,218.17,218.06,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202950505,7.07718835,218.16,218.08,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202950705,7.07718835,218.16,218.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736202951402,2.2912,218.15,218.11,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736202953909,2.2912,218.15,218.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736202954108,2.2912,218.15,218.12,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736202956410,3.0635,218.22,218.1,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202956609,11.23082265,218.19,218.1,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736202956810,2.291,218.17,218.14,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736202965417,4.1536343,218.19,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736202966223,2.2907,218.2,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736202967928,2.2907,218.2,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736202982941,2.2907,218.19,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736203026281,8.24817814,218.25,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203026476,8.24817814,218.25,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203026477,8.24817814,218.25,218.21,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203026675,14.2611445,218.29,218.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203026878,14.2611445,218.29,218.23,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203027582,2.29,218.26,218.23,9.36748835]
["bitfinex-derivatives","SOLF0:USTF0",1736203030884,7.07718835,218.29,218.23,9.36748835]
["bitfinex-derivatives","SOLF0:USTF0",1736203031188,2.2901,218.25,218.23,9.36748835]
["bitfinex-derivatives","SOLF0:USTF0",1736203033790,2.2901,218.25,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736203040397,8.24817814,218.31,218.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203040602,8.24817814,218.31,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203040804,4.3609,218.32,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203041097,7.07718835,218.27,218.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203041304,7.07718835,218.27,218.19,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203041706,2.2903,218.24,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736203042807,2.2904,218.23,218.21,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203045009,18.1061214,218.31,218.21,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203045214,2.2902,218.25,218.23,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203052513,2.2902,218.25,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736203057623,2.2902,218.25,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736203058722,2.29,218.26,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736203059726,2.29,218.26,218.23,9.36748835]
["bitfinex-derivatives","SOLF0:USTF0",1736203060421,2.29,218.26,218.23,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203060626,2.29,218.26,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203062226,12.10338811,218.31,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203062621,9.86521494,218.31,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203062819,25.19058143,218.31,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203063023,6.01000497,218.3,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203063222,14.25818311,218.3,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203064230,2.29,218.27,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203071836,2.2899,218.28,218.21,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203073438,2.2899,218.28,218.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736203073935,10.93239832,218.31,218.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203074236,2.2896,218.3,218.26,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736203075134,2.2896,218.3,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736203080439,2.2897,218.29,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736203081441,2.2896,218.3,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736203081838,2.2896,218.3,218.27,9.36708835]
["bitfinex-derivatives","SOLF0:USTF0",1736203100648,2.2896,218.3,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736203105956,2.2891,218.35,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736203106150,12.73007814,218.37,218.3,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203106349,2.9722,218.37,218.3,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203106551,5.2611,218.37,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736203107053,5.2611,218.37,218.3,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203107054,7.07718835,218.35,218.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203107250,7.07718835,218.33,218.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203107459,2.9722,218.37,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203107755,7.07718835,218.33,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203108152,2.2896,218.3,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736203110259,2.2901,218.25,218.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736203110455,2.2901,218.25,218.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203111060,1.4507,218.32,218.2,2.37233284]
["bitfinex-derivatives","SOLF0:USTF0",1736203111061,2.2902,218.24,218.2,2.37233284]
["bitfinex-derivatives","SOLF0:USTF0",1736203111262,7.07718835,218.27,218.2,4.95233284]
["bitfinex-derivatives","SOLF0:USTF0",1736203112559,2.2903,218.23,218.2,4.95233284]
["bitfinex-derivatives","SOLF0:USTF0",1736203114461,2.2903,218.23,218.2,7.24293284]
["bitfinex-derivatives","SOLF0:USTF0",1736203115263,7.07718835,218.27,218.2,7.24293284]
["bitfinex-derivatives","SOLF0:USTF0",1736203115477,2.2902,218.24,218.2,7.24293284]
["bitfinex-derivatives","SOLF0:USTF0",1736203116061,1.541,218.29,218.23,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203116366,1.5444,218.3,218.23,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203117467,2.2898,218.28,218.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736203120971,2.2897,218.29,218.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736203122468,2.2898,218.28,218.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736203123472,2.2897,218.3,218.26,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736203124073,2.2897,218.3,218.23,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203124976,2.2898,218.29,218.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736203128776,2.29,218.26,218.23,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203131887,2.2899,218.27,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203132184,8.57548835,218.31,218.22,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203132985,8.57548835,218.31,218.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203133189,8.57548835,218.31,218.23,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203133686,2.2899,218.27,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203135591,8.57548835,218.31,218.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203138791,7.07718835,218.29,218.2,2.37233284]
["bitfinex-derivatives","SOLF0:USTF0",1736203138989,7.07718835,218.29,218.2,4.95233284]
["bitfinex-derivatives","SOLF0:USTF0",1736203141791,7.07718835,218.27,218.2,4.95233284]
["bitfinex-derivatives","SOLF0:USTF0",1736203142796,7.07718835,218.27,218.2,2.37233284]
["bitfinex-derivatives","SOLF0:USTF0",1736203142990,7.07718835,218.25,218.2,2.37233284]
["bitfinex-derivatives","SOLF0:USTF0",1736203143294,7.07718835,218.27,218.2,2.37233284]
["bitfinex-derivatives","SOLF0:USTF0",1736203146592,7.07718835,218.25,218.2,2.37233284]
["bitfinex-derivatives","SOLF0:USTF0",1736203153401,7.07718835,218.25,218.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203153906,7.07718835,218.23,218.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203154906,8.24817814,218.28,218.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203155102,7.07718835,218.25,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203161003,7.07718835,218.25,218.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203161204,7.07718835,218.25,218.17,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203161506,7.07718835,218.25,218.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203161707,7.07718835,218.25,218.17,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203163414,7.07718835,218.27,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203164009,10.63651443,218.29,218.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203164210,10.63651443,218.29,218.21,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203164412,10.63651443,218.29,218.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203166319,10.63651443,218.29,218.22,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203169816,3.55932608,218.29,218.22,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203170017,3.55932608,218.29,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203174425,8.24817814,218.33,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203174626,17.17024059,218.39,218.28,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203174824,7.07718835,218.36,218.28,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203179225,7.07718835,218.36,218.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203185426,7.07718835,218.36,218.28,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203192037,5.5144,218.39,218.28,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203192238,5.5144,218.39,218.3,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203192438,7.07718835,218.38,218.3,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203192831,7.07718835,218.38,218.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203193036,7.07718835,218.38,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203193237,2.9344,218.39,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203193538,7.07718835,218.38,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203195341,7.07718835,218.38,218.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203195540,7.07718835,218.38,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203196933,7.07718835,218.36,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203199739,2.9344,218.39,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203199934,7.07718835,218.36,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203200343,7.07718835,218.3,218.17,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736203200536,7.07718835,218.28,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203200740,7.07718835,218.28,218.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203200943,6.9603,218.3,218.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203201142,6.9603,218.3,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203201343,7.07718835,218.28,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203202738,7.07718835,218.28,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203202940,7.07718835,218.26,218.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203203246,7.07718835,218.24,218.16,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203203746,7.07718835,218.24,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203203947,7.07718835,218.24,218.16,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203204147,7.07718835,218.24,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203204347,7.07718835,218.24,218.16,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203205847,7.07718835,218.24,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203206147,2.58,218.25,218.14,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203206347,7.07718835,218.24,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203207346,2.58,218.25,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203207542,7.07718835,218.27,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203209347,7.07718835,218.27,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203209743,7.07718835,218.25,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203210346,7.07718835,218.25,218.13,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736203210546,7.07718835,218.25,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203210951,7.07718835,218.25,218.13,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736203211251,7.07718835,218.25,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203231873,7.07718835,218.25,218.13,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736203232168,7.07718835,218.25,218.15,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203239673,7.07718835,218.23,218.15,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203240872,7.07718835,218.23,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203242665,7.07718835,218.23,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203244471,7.07718835,218.21,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203244777,7.07718835,218.21,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203244974,7.07718835,218.21,218.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203248978,7.07718835,218.21,218.13,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203249479,7.07718835,218.21,218.14,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203256980,7.07718835,218.21,218.13,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203258478,7.07718835,218.21,218.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203258674,7.07718835,218.21,218.14,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203272297,7.07718835,218.21,218.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203273394,4.4767,218.23,218.13,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203273794,7.07718835,218.22,218.13,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203274496,4.4767,218.23,218.13,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203274696,7.07718835,218.22,218.13,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203276401,12.7052734,218.23,218.13,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203276700,7.07718835,218.22,218.13,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203286506,7.07718835,218.21,218.13,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203288508,15.30576175,218.21,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203288708,8.2285734,218.21,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203289011,4.4767,218.23,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203289203,12.7052734,218.23,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203289404,4.4767,218.23,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203294909,6.01641829,218.27,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203295115,14.24499169,218.28,218.21,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203295310,6.01641829,218.28,218.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203295513,14.24499169,218.29,218.22,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203296117,8.2285734,218.29,218.22,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203296317,15.30576175,218.3,218.22,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203296517,7.07718835,218.3,218.22,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203296718,6.01143538,218.31,218.22,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203297017,7.07718835,218.3,218.22,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203297315,6.01143538,218.31,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203297621,7.07718835,218.31,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203298517,15.30576175,218.31,218.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203298719,7.07718835,218.29,218.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203302221,7.07718835,218.29,218.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203315222,7.07718835,218.27,218.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203323334,7.07718835,218.25,218.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203323936,7.07718835,218.25,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203324237,7.07718835,218.25,218.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203325838,7.07718835,218.28,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203330931,7.07718835,218.28,218.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203331137,7.07718835,218.28,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203338445,7.07718835,218.28,218.19,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203339750,7.07718835,218.28,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203339945,7.07718835,218.25,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203340251,7.07718835,218.25,218.15,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203342651,3.033,218.27,218.15,9.65718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203343156,3.033,218.27,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203343356,9.04345034,218.27,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203343552,11.2615734,218.27,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203343752,17.27202374,218.27,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203361271,17.27202374,218.27,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203361567,17.27202374,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203365269,17.27202374,218.27,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203365568,17.27202374,218.27,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203377781,17.27202374,218.27,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203377980,17.27202374,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203378179,17.27202374,218.27,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203378483,17.27202374,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203380381,11.2615734,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203380580,17.28073187,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203382787,11.2615734,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203382989,9.05259312,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203383485,11.2615734,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203383677,9.05259312,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203383988,9.05259312,218.27,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203384185,17.28116652,218.27,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203384486,11.2615734,218.27,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203384683,9.05301133,218.27,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203384885,3.033,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203385185,11.2615734,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203385385,9.05301133,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203385580,11.2615734,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203385777,9.05301133,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203385977,17.28158473,218.27,218.16,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203386587,11.2615734,218.27,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736203386786,17.28147939,218.27,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203388491,11.2615734,218.27,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203388690,3.033,218.27,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203397792,3.033,218.27,218.17,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203398193,9.05196909,218.27,218.17,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203398594,11.2615734,218.27,218.17,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203398796,3.033,218.27,218.17,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203400995,11.2615734,218.27,218.17,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203401195,3.033,218.27,218.17,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203406304,3.033,218.27,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203408891,3.033,218.27,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203415501,10.11018835,218.27,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203415704,7.07718835,218.24,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203416497,7.07718835,218.24,218.16,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203417505,6.01903107,218.25,218.16,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203418203,8.60618835,218.26,218.16,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203418399,1.529,218.26,218.16,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203418602,8.60618835,218.26,218.16,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203419302,16.83476175,218.26,218.16,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203419705,8.60618835,218.26,218.16,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203421406,14.62412185,218.26,218.16,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203421604,22.85269525,218.26,218.16,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203421809,16.83476175,218.26,218.16,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203422105,8.60618835,218.26,218.16,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203422511,2.2903,218.23,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736203426415,8.60618835,218.26,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736203426616,2.2904,218.22,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736203427816,2.2901,218.25,218.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736203430309,7.07718835,218.29,218.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736203430520,2.2902,218.24,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203430716,2.56,218.32,218.17,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736203430913,7.07718835,218.31,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203431114,2.29,218.27,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736203432520,2.29,218.26,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736203435920,2.29,218.26,218.23,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736203440528,2.2901,218.25,218.23,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736203442228,2.2901,218.25,218.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203457142,8.2285734,218.33,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736203457343,7.07718835,218.33,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736203457547,7.07718835,218.33,218.23,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203457749,15.30576175,218.33,218.23,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203457947,7.07718835,218.33,218.23,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203458551,2.2899,218.28,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736203462655,2.2899,218.27,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736203463555,2.2899,218.27,218.23,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203463854,2.2899,218.27,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203467056,7.07718835,218.31,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203467257,2.29,218.26,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736203467652,2.29,218.26,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736203472853,2.29,218.26,218.22,9.36758835]
["bitfinex-derivatives","SOLF0:USTF0",1736203488486,2.29,218.26,218.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203490675,2.56,218.25,218.15,8.26834091]
["bitfinex-derivatives","SOLF0:USTF0",1736203490874,7.07718835,218.24,218.14,32.62230541]
["bitfinex-derivatives","SOLF0:USTF0",1736203491075,7.07718835,218.22,218.14,32.62230541]
["bitfinex-derivatives","SOLF0:USTF0",1736203491375,2.2911,218.15,218.14,32.62230541]
["bitfinex-derivatives","SOLF0:USTF0",1736203491776,2.2911,218.15,218.14,25.54511706]
["bitfinex-derivatives","SOLF0:USTF0",1736203492073,2.2911,218.15,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203494285,2.2907,218.2,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203494476,7.07718835,218.22,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203495483,2.2911,218.16,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203500688,2.2911,218.16,218.13,9.36858835]
["bitfinex-derivatives","SOLF0:USTF0",1736203505786,7.07718835,218.22,218.13,9.36858835]
["bitfinex-derivatives","SOLF0:USTF0",1736203505987,2.2909,218.18,218.13,9.36858835]
["bitfinex-derivatives","SOLF0:USTF0",1736203515995,2.2909,218.18,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203516192,2.2909,218.18,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736203520594,2.2909,218.18,218.13,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203520799,7.07718835,218.22,218.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203520800,7.07718835,218.23,218.15,9.36828835]
["bitfinex-derivatives","SOLF0:USTF0",1736203521404,2.2907,218.2,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736203522900,7.07718835,218.23,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736203523103,2.2907,218.19,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736203527706,2.2905,218.22,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203528707,2.2905,218.22,218.19,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736203530313,2.2905,218.22,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736203531003,4.3915,218.25,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736203531204,2.2905,218.21,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736203532013,2.2905,218.21,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203532014,2.2905,218.21,218.17,9.36808835]
["bitfinex-derivatives","SOLF0:USTF0",1736203539020,2.2905,218.21,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203545031,2.2905,218.21,218.17,9.36808835]
["bitfinex-derivatives","SOLF0:USTF0",1736203552539,4.3915,218.25,218.17,9.36808835]
["bitfinex-derivatives","SOLF0:USTF0",1736203552540,2.2907,218.2,218.17,9.36808835]
["bitfinex-derivatives","SOLF0:USTF0",1736203562848,8.2720893,218.27,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203563048,2.2905,218.21,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203565451,2.2904,218.23,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203566349,2.2904,218.23,218.19,9.36788835]
["bitfinex-derivatives","SOLF0:USTF0",1736203566948,2.2904,218.23,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736203571051,2.2902,218.25,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203571256,15.34927765,218.28,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203571554,7.07718835,218.28,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203572556,2.2902,218.24,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736203576850,8.2720893,218.28,218.21,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203577057,8.2720893,218.28,218.25,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203577456,3.0188,218.32,218.25,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203577656,3.0188,218.32,218.27,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203577853,3.0188,218.32,218.28,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736203578060,3.0188,218.32,218.27,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203578554,8.2720893,218.35,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736203578764,7.07718835,218.38,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736203579263,2.2891,218.35,218.32,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736203580666,7.07718835,218.36,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203580863,7.07718835,218.36,218.27,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203581170,7.07718835,218.34,218.27,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203581468,7.07718835,218.34,218.27,9.36708835]
["bitfinex-derivatives","SOLF0:USTF0",1736203582567,2.2895,218.31,218.27,9.36708835]
["bitfinex-derivatives","SOLF0:USTF0",1736203589178,2.2896,218.3,218.27,9.36708835]
["bitfinex-derivatives","SOLF0:USTF0",1736203593884,7.07718835,218.35,218.27,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203594074,2.2897,218.29,218.25,9.36728835]
["bitfinex-derivatives","SOLF0:USTF0",1736203597783,1.438,218.34,218.25,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203597984,2.2899,218.28,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736203598185,10.11608835,218.33,218.25,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203598589,2.2899,218.28,218.25,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203612492,2.2891,218.35,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736203612692,2.2891,218.35,218.29,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203612899,8.26764951,218.39,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203613100,130.56123523,218.4,218.33,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203613297,2.2888,218.38,218.35,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736203613503,10.24031363,218.4,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203614399,2.2889,218.37,218.33,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736203620198,2.2889,218.36,218.33,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736203621503,2.2889,218.36,218.33,2.23620264]
["bitfinex-derivatives","SOLF0:USTF0",1736203644411,10.24031363,218.4,218.33,2.23620264]
["bitfinex-derivatives","SOLF0:USTF0",1736203644617,2.2891,218.35,218.33,2.23620264]
["bitfinex-derivatives","SOLF0:USTF0",1736203646817,2.2892,218.34,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203650515,2.2892,218.34,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736203650715,2.2892,218.34,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203652019,2.2893,218.33,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203655213,3.16312528,218.4,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203655423,7.07718835,218.39,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203656123,2.2892,218.34,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203656322,2.2892,218.34,218.32,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736203658314,8.81405647,218.39,218.32,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736203658516,8.81405647,218.39,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203658721,0.55053392,218.39,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203658921,2.2892,218.34,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203678536,2.2889,218.37,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736203679549,3.16312528,218.4,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203679843,2.289,218.36,218.32,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736203684844,2.289,218.36,218.32,11.92648835]
["bitfinex-derivatives","SOLF0:USTF0",1736203686247,2.289,218.36,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736203708465,2.289,218.36,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203708666,2.289,218.36,218.32,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736203709968,2.289,218.36,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736203714069,2.289,218.36,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203729680,6.01461426,218.43,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203729878,2.2889,218.37,218.34,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736203739391,2.2889,218.36,218.34,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736203745999,2.2889,218.36,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203757210,2.2889,218.36,218.34,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736203759810,2.2889,218.37,218.35,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203774918,2.2889,218.37,218.34,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736203775120,2.2889,218.37,218.34,11.92638835]
["bitfinex-derivatives","SOLF0:USTF0",1736203775921,2.2889,218.37,218.34,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736203780326,7.07718835,218.43,218.34,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736203780526,2.289,218.36,218.34,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736203780928,2.289,218.36,218.25,6.38627926]
["bitfinex-derivatives","SOLF0:USTF0",1736203781228,2.289,218.36,218.33,9.36638835]
["bitfinex-derivatives","SOLF0:USTF0",1736203781428,2.289,218.36,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203788327,18.1533841,218.43,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203788630,2.2889,218.37,218.34,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736203788831,9.88986155,218.43,218.34,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736203789035,15.90107017,218.43,218.34,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736203789531,8.26352255,218.42,218.34,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736203790030,9.88986155,218.43,218.34,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736203790432,2.289,218.36,218.34,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736203795135,2.289,218.36,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203802741,2.2887,218.38,218.35,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736203803040,2.2887,218.38,218.36,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203804546,2.2886,218.4,218.36,9.36608835]
["bitfinex-derivatives","SOLF0:USTF0",1736203804743,2.2886,218.4,218.38,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203813954,2.2886,218.4,218.37,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736203820159,2.8126732,218.43,218.38,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203820360,2.2884,218.41,218.38,9.36588835]
["bitfinex-derivatives","SOLF0:USTF0",1736203828363,2.8126732,218.43,218.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203828364,2.8126732,218.43,218.41,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736203828558,2.8126732,218.43,218.42,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203829062,5.1008732,218.43,218.42,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203830075,2.8126732,218.43,218.42,11.92548835]
["bitfinex-derivatives","SOLF0:USTF0",1736203831466,8.26352255,218.49,218.42,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203831666,8.26352255,218.49,218.46,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203832565,10.55122255,218.49,218.46,9.36498835]
["bitfinex-derivatives","SOLF0:USTF0",1736203833667,8.26352255,218.49,218.48,9.36488835]
["bitfinex-derivatives","SOLF0:USTF0",1736203833868,8.26352255,218.49,218.48,11.92488835]
["bitfinex-derivatives","SOLF0:USTF0",1736203835271,6.00235968,218.53,218.48,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203835466,6.00235968,218.53,218.51,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203836371,8.28955968,218.53,218.51,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203836767,6.00235968,218.53,218.51,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203836968,8.2697565,218.56,218.52,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736203837172,8.2697565,218.56,218.55,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203837869,2.2868,218.57,218.55,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203840670,2.2865,218.6,218.55,9.36408835]
["bitfinex-derivatives","SOLF0:USTF0",1736203840877,2.2865,218.6,218.57,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203841176,2.2865,218.6,218.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203841566,7.07718835,218.64,218.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203842275,2.2865,218.6,218.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203842475,2.2865,218.6,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203842874,4.3835,218.65,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203843075,2.2863,218.62,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203844979,2.2864,218.61,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203854687,2.2864,218.6,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203857295,2.2864,218.6,218.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203857487,2.2864,218.6,218.58,9.63718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203858186,2.2864,218.6,218.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736203858690,2.2864,218.6,218.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736203861994,2.2864,218.6,218.58,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203862189,2.2864,218.6,218.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736203862395,2.2864,218.6,218.58,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203862591,2.2867,218.58,218.55,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736203862792,7.07718835,218.63,218.54,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203863091,7.07718835,218.63,218.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736203863295,2.2869,218.56,218.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736203863797,2.2869,218.56,218.55,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203865301,2.2869,218.56,218.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736203865602,2.2869,218.56,218.55,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203865997,2.2864,218.61,218.55,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203866202,7.07718835,218.63,218.55,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203867101,4.3835,218.65,218.55,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203867301,7.07718835,218.64,218.55,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203867503,2.2867,218.58,218.57,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203869199,11.46068835,218.65,218.55,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203869399,2.2868,218.57,218.55,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203875100,2.2868,218.57,218.55,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203875303,2.2868,218.57,218.55,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203877706,13.82489895,218.64,218.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736203877903,2.2869,218.56,218.55,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203884114,2.2869,218.56,218.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736203886707,2.2873,218.53,218.51,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203886904,2.2873,218.53,218.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736203889516,2.2873,218.53,218.51,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203889719,2.2873,218.53,218.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736203891217,2.2873,218.53,218.5,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736203891410,2.2873,218.52,218.5,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203891816,2.2873,218.52,218.48,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203892012,7.07718835,218.54,218.4,25.54511706]
["bitfinex-derivatives","SOLF0:USTF0",1736203892210,7.07718835,218.54,218.45,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203892611,2.2879,218.47,218.45,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203894515,2.2879,218.47,218.43,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736203894820,2.2879,218.47,218.44,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203897123,2.2879,218.47,218.43,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736203900327,7.07718835,218.52,218.43,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736203900621,2.2879,218.46,218.43,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736203904327,2.2879,218.46,218.42,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203904528,2.2879,218.46,218.42,11.90548835]
["bitfinex-derivatives","SOLF0:USTF0",1736203906429,2.288,218.45,218.42,11.90548835]
["bitfinex-derivatives","SOLF0:USTF0",1736203906824,2.288,218.45,218.43,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203907429,2.2881,218.44,218.43,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203908231,2.288,218.45,218.43,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203908429,2.288,218.45,218.41,9.36558835]
["bitfinex-derivatives","SOLF0:USTF0",1736203909430,4.4173,218.5,218.41,9.36558835]
["bitfinex-derivatives","SOLF0:USTF0",1736203909637,2.2881,218.44,218.41,9.36558835]
["bitfinex-derivatives","SOLF0:USTF0",1736203924849,2.2882,218.43,218.41,9.36558835]
["bitfinex-derivatives","SOLF0:USTF0",1736203928955,4.4173,218.5,218.41,9.36558835]
["bitfinex-derivatives","SOLF0:USTF0",1736203929154,2.2881,218.44,218.41,9.36558835]
["bitfinex-derivatives","SOLF0:USTF0",1736203930654,2.2881,218.44,218.41,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736203930861,2.2881,218.44,218.42,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203935064,2.288,218.45,218.42,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203935363,2.288,218.45,218.42,9.36548835]
["bitfinex-derivatives","SOLF0:USTF0",1736203937656,7.95280231,218.51,218.44,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203937861,9.88869216,218.54,218.46,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203938268,2.2876,218.49,218.46,9.36498835]
["bitfinex-derivatives","SOLF0:USTF0",1736203938456,2.81150381,218.54,218.46,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203938660,2.81150381,218.54,218.48,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203938855,5.09860381,218.54,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736203939563,2.81150381,218.54,218.5,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203939760,2.81150381,218.54,218.52,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736203940767,2.2869,218.56,218.52,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736203941464,2.8952,218.57,218.52,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736203941664,2.287,218.55,218.52,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736203945866,2.287,218.55,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736203946069,2.287,218.55,218.52,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203950675,2.287,218.55,218.52,9.36448835]
["bitfinex-derivatives","SOLF0:USTF0",1736203952673,2.2869,218.56,218.52,9.36448835]
["bitfinex-derivatives","SOLF0:USTF0",1736203969785,2.2869,218.56,218.53,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203969988,2.2869,218.56,218.53,9.36438835]
["bitfinex-derivatives","SOLF0:USTF0",1736203977486,2.2869,218.56,218.53,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736203977690,2.2869,218.56,218.53,9.36438835]
["bitfinex-derivatives","SOLF0:USTF0",1736203985603,15.26139104,218.62,218.53,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203985900,9.33405175,218.62,218.53,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736203986096,2.2866,218.59,218.55,9.36408835]
["bitfinex-derivatives","SOLF0:USTF0",1736203986700,2.2867,218.58,218.55,9.36408835]
["bitfinex-derivatives","SOLF0:USTF0",1736203988403,1.4021,218.62,218.55,9.36408835]
["bitfinex-derivatives","SOLF0:USTF0",1736203989099,2.2867,218.58,218.55,9.36408835]
["bitfinex-derivatives","SOLF0:USTF0",1736203992002,1.4021,218.62,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736203992003,2.2868,218.57,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736203994205,1.4021,218.62,218.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736203994406,2.2864,218.6,218.56,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736203996411,2.2866,218.59,218.56,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736204000004,2.2866,218.59,218.57,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204000909,2.2861,218.64,218.57,9.36388835]
["bitfinex-derivatives","SOLF0:USTF0",1736204001100,13.85883856,218.67,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204001101,10.49868681,218.66,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204001305,4.5718,218.66,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204002504,2.2864,218.61,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204004111,2.2864,218.6,218.58,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736204004306,2.2864,218.6,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204014315,2.2864,218.6,218.58,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204015323,2.2865,218.59,218.58,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204016123,7.94616732,218.66,218.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204016324,7.94616732,218.66,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204016525,7.07718835,218.68,218.59,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204016717,7.07718835,218.68,218.59,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204017124,12.99709255,218.68,218.59,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204017921,2.2863,218.62,218.59,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736204018226,2.2863,218.62,218.6,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204022128,2.2863,218.61,218.6,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204025030,2.2861,218.63,218.6,9.36348835]
["bitfinex-derivatives","SOLF0:USTF0",1736204025331,2.2861,218.63,218.62,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204028930,2.2856,218.68,218.62,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204029131,13.86455524,218.7,218.62,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204030430,2.2861,218.63,218.62,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204040538,2.2863,218.62,218.59,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736204040737,2.2863,218.62,218.61,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204043036,2.2864,218.61,218.59,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204043641,2.2858,218.66,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204043844,12.99884042,218.69,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204044038,20.94500774,218.69,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204044237,7.07718835,218.69,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204044540,7.07718835,218.67,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204044840,2.2865,218.59,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204046841,2.2863,218.62,218.58,11.90378835]
["bitfinex-derivatives","SOLF0:USTF0",1736204047042,2.2863,218.62,218.6,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204068060,13.87305916,218.69,218.6,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204068259,2.2861,218.63,218.6,9.36358835]
["bitfinex-derivatives","SOLF0:USTF0",1736204076964,2.286,218.64,218.61,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736204079566,2.286,218.64,218.62,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204080460,2.286,218.64,218.61,9.36348835]
["bitfinex-derivatives","SOLF0:USTF0",1736204082270,2.286,218.64,218.62,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736204083469,13.87305916,218.69,218.61,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204083665,2.2857,218.67,218.64,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736204083866,5.92689184,218.7,218.64,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204084069,4.4916,218.71,218.64,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204084469,2.2857,218.68,218.65,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736204087283,10.41849184,218.71,218.65,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736204087479,2.2857,218.67,218.65,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736204090078,2.2857,218.67,218.64,9.36318835]
["bitfinex-derivatives","SOLF0:USTF0",1736204092489,2.2856,218.69,218.66,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204093387,2.2856,218.68,218.66,9.36298835]
["bitfinex-derivatives","SOLF0:USTF0",1736204096590,2.2856,218.68,218.66,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204104300,2.2855,218.7,218.66,9.36288835]
["bitfinex-derivatives","SOLF0:USTF0",1736204104492,7.94616732,218.73,218.68,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204104693,5.9205169,218.75,218.68,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204105392,2.2853,218.71,218.68,9.36278835]
["bitfinex-derivatives","SOLF0:USTF0",1736204109197,2.2854,218.7,218.68,9.36278835]
["bitfinex-derivatives","SOLF0:USTF0",1736204109996,2.2853,218.71,218.68,9.36278835]
["bitfinex-derivatives","SOLF0:USTF0",1736204114200,2.0062111,218.75,218.68,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204114501,15.02335567,218.8,218.72,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204114700,5.91529769,218.79,218.72,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204115600,2.285,218.74,218.72,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204123809,2.2849,218.75,218.72,9.36228835]
["bitfinex-derivatives","SOLF0:USTF0",1736204124003,2.2849,218.75,218.74,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204128008,2.2849,218.75,218.72,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736204128210,15.86269085,218.81,218.74,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204128409,2.2847,218.77,218.76,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204136109,2.2848,218.76,218.73,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1736204136313,2.2848,218.76,218.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204141124,2.2846,218.78,218.75,9.36198835]
["bitfinex-derivatives","SOLF0:USTF0",1736204142919,2.00589628,218.81,218.75,9.36198835]
["bitfinex-derivatives","SOLF0:USTF0",1736204143119,2.2847,218.77,218.75,9.36198835]
["bitfinex-derivatives","SOLF0:USTF0",1736204143314,2.2847,218.77,218.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204147424,2.2848,218.76,218.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204153724,2.2847,218.77,218.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204155424,2.2848,218.76,218.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204158922,2.2848,218.76,218.74,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736204158923,9.08308463,218.81,218.66,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736204159224,9.08308463,218.81,218.72,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204159527,9.08308463,218.81,218.72,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204159927,14.99755554,218.81,218.72,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204160230,22.94372286,218.81,218.72,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204160527,2.2851,218.73,218.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204165633,2.2851,218.73,218.72,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204166129,2.285,218.74,218.72,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204169334,2.285,218.74,218.72,11.90238835]
["bitfinex-derivatives","SOLF0:USTF0",1736204169832,2.00589628,218.81,218.72,11.90238835]
["bitfinex-derivatives","SOLF0:USTF0",1736204170034,2.2849,218.75,218.72,11.90238835]
["bitfinex-derivatives","SOLF0:USTF0",1736204170937,2.2849,218.75,218.72,9.36238835]
["bitfinex-derivatives","SOLF0:USTF0",1736204171136,2.2849,218.75,218.73,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204171830,2.2848,218.76,218.73,11.90218835]
["bitfinex-derivatives","SOLF0:USTF0",1736204173844,2.2848,218.76,218.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204174234,2.2848,218.76,218.73,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1736204174434,2.2848,218.76,218.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204176136,2.2848,218.76,218.73,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1736204176336,2.2848,218.76,218.74,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204178436,2.00589628,218.81,218.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204180551,2.2848,218.76,218.73,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1736204184154,2.2848,218.76,218.74,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736204193056,2.2848,218.76,218.73,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204193260,2.2848,218.76,218.73,11.90218835]
["bitfinex-derivatives","SOLF0:USTF0",1736204211384,2.2848,218.76,218.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204211583,2.2848,218.76,218.73,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1736204213280,2.2849,218.75,218.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204214985,2.00589628,218.81,218.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204215186,2.285,218.74,218.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204218787,2.54,218.8,218.65,2.4746809]
["bitfinex-derivatives","SOLF0:USTF0",1736204218982,7.07718835,218.77,218.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204219186,7.07718835,218.77,218.67,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204219382,4.4415,218.76,218.67,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204220583,2.2855,218.69,218.67,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204220984,11.51868835,218.76,218.67,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204221787,19.46485567,218.76,218.67,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204222088,2.2855,218.69,218.67,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204226392,4.4415,218.76,218.68,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736204226587,4.4415,218.76,218.72,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204226793,4.4415,218.76,218.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204227192,2.285,218.74,218.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204228692,4.4415,218.76,218.72,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204228892,2.2851,218.73,218.72,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204229089,2.2851,218.73,218.72,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204230186,2.2851,218.73,218.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204241303,2.2852,218.72,218.71,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204241503,2.2852,218.72,218.71,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204243008,2.2852,218.72,218.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204244304,4.4415,218.76,218.69,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204244500,2.2854,218.7,218.69,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204244804,2.2854,218.7,218.69,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204246099,7.93412002,218.82,218.69,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204246304,127.39810995,218.84,218.81,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204246502,127.39810995,218.84,218.83,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204246704,127.39810995,218.84,218.83,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204247107,2.2836,218.87,218.83,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204251406,2.2837,218.86,218.83,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204252702,2.2837,218.86,218.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204252909,2.2834,218.89,218.84,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204253103,2.9652,218.91,218.84,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204253709,2.2836,218.87,218.84,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204256102,2.9652,218.91,218.84,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204256302,2.2837,218.86,218.84,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204261321,2.9652,218.91,218.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204261521,2.9652,218.91,218.83,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204261918,7.07718835,218.9,218.83,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204262412,2.2839,218.84,218.83,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204266016,2.2838,218.85,218.8,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204266323,7.07718835,218.89,218.8,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204266622,2.2843,218.8,218.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204266822,2.2843,218.8,218.79,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204272819,2.2843,218.8,218.79,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204276128,7.07718835,218.87,218.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204276329,2.2845,218.79,218.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204282334,2.2845,218.79,218.76,11.90188835]
["bitfinex-derivatives","SOLF0:USTF0",1736204284236,2.2845,218.79,218.77,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204289252,2.2845,218.79,218.77,9.36188835]
["bitfinex-derivatives","SOLF0:USTF0",1736204290951,2.2844,218.8,218.77,9.36188835]
["bitfinex-derivatives","SOLF0:USTF0",1736204291450,2.2844,218.8,218.77,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736204306357,2.2844,218.8,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736204306556,2.2844,218.8,218.78,9.36168835]
["bitfinex-derivatives","SOLF0:USTF0",1736204307360,2.2844,218.8,218.78,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736204307657,2.2844,218.8,218.78,9.36168835]
["bitfinex-derivatives","SOLF0:USTF0",1736204309762,2.2844,218.8,218.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204309967,2.2844,218.8,218.76,11.90188835]
["bitfinex-derivatives","SOLF0:USTF0",1736204310169,2.2844,218.8,218.76,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204310358,2.2844,218.8,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736204311160,8.49378835,218.83,218.75,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736204311367,8.49378835,218.83,218.73,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204312371,8.49378835,218.83,218.74,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736204312767,2.2846,218.78,218.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204314471,8.49378835,218.83,218.74,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736204314667,8.49378835,218.83,218.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204315166,2.2846,218.78,218.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204316471,2.2847,218.77,218.75,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204323471,2.2847,218.77,218.74,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736204323675,2.285,218.74,218.71,2.47371118]
["bitfinex-derivatives","SOLF0:USTF0",1736204323875,2.285,218.74,218.72,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204324077,7.07718835,218.79,218.72,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204324277,2.2851,218.73,218.72,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204324479,2.2851,218.73,218.71,2.47371118]
["bitfinex-derivatives","SOLF0:USTF0",1736204325576,2.2852,218.72,218.71,2.47371118]
["bitfinex-derivatives","SOLF0:USTF0",1736204325874,7.07718835,218.77,218.7,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204326274,7.07718835,218.77,218.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204326777,1.5158,218.76,218.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204326975,4.5349,218.76,218.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204327173,4.5349,218.76,218.67,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736204327174,2.2855,218.69,218.67,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736204327476,2.2855,218.69,218.68,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204328980,2.2858,218.67,218.65,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204329176,2.2858,218.67,218.65,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204329375,7.07718835,218.73,218.65,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204329775,2.2858,218.66,218.65,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204330280,2.2861,218.63,218.62,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204330580,2.54,218.72,218.6,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204330581,7.07718835,218.67,218.6,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204331381,8.49428835,218.67,218.6,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204331580,2.2863,218.62,218.6,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204334278,2.2864,218.61,218.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204334473,2.2864,218.61,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204337287,2.2865,218.6,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204352497,2.2865,218.59,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204352691,7.07718835,218.63,218.56,11.90398835]
["bitfinex-derivatives","SOLF0:USTF0",1736204353089,2.2866,218.59,218.56,9.36398835]
["bitfinex-derivatives","SOLF0:USTF0",1736204360896,2.2866,218.59,218.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204360897,2.2867,218.58,218.55,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736204361091,2.2867,218.58,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736204361597,2.2865,218.59,218.54,12.92633245]
["bitfinex-derivatives","SOLF0:USTF0",1736204361801,7.07718835,218.61,218.54,12.92633245]
["bitfinex-derivatives","SOLF0:USTF0",1736204362393,7.07718835,218.61,218.54,5.8491441]
["bitfinex-derivatives","SOLF0:USTF0",1736204362598,2.2867,218.58,218.55,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204365997,2.2867,218.58,218.55,9.36408835]
["bitfinex-derivatives","SOLF0:USTF0",1736204368600,2.2867,218.58,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736204368800,2.2867,218.58,218.56,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204373600,2.2867,218.58,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736204379714,2.2868,218.57,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736204381615,2.2868,218.57,218.54,5.8491441]
["bitfinex-derivatives","SOLF0:USTF0",1736204382115,2.2868,218.57,218.54,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1736204382510,2.2868,218.57,218.54,9.36418835]
["bitfinex-derivatives","SOLF0:USTF0",1736204387317,11.90555345,218.67,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736204387517,7.07718835,218.62,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736204388015,7.07718835,218.62,218.56,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204389621,2.2867,218.57,218.56,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204393719,7.07718835,218.62,218.56,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204394116,1.4171,218.67,218.58,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204394324,2.2862,218.63,218.6,9.36358835]
["bitfinex-derivatives","SOLF0:USTF0",1736204396427,7.07718835,218.64,218.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204397332,2.2865,218.6,218.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204400630,2.2865,218.6,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204401126,2.2865,218.59,218.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204401334,2.2865,218.59,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204401530,2.2865,218.59,218.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204403734,2.2865,218.59,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204404135,2.2865,218.6,218.58,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204410738,7.07718835,218.65,218.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204410938,2.2865,218.59,218.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204412139,2.2865,218.59,218.56,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204412740,2.2867,218.58,218.56,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204415046,2.2867,218.57,218.56,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204421043,2.2867,218.58,218.56,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204422545,7.07718835,218.65,218.56,9.36398835]
["bitfinex-derivatives","SOLF0:USTF0",1736204422746,7.07718835,218.65,218.58,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204423147,1.4171,218.67,218.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204423447,1.4171,218.67,218.6,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204423640,3.0773,218.68,218.62,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204424543,2.286,218.65,218.62,9.36338835]
["bitfinex-derivatives","SOLF0:USTF0",1736204425550,2.286,218.64,218.62,9.36338835]
["bitfinex-derivatives","SOLF0:USTF0",1736204425950,3.0773,218.68,218.62,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204426144,2.2857,218.67,218.65,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204426350,2.00658626,218.71,218.65,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204426551,2.00658626,218.71,218.65,9.36298835]
["bitfinex-derivatives","SOLF0:USTF0",1736204426751,2.2856,218.69,218.67,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204430351,2.2856,218.68,218.67,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204434756,2.2856,218.68,218.65,9.36308835]
["bitfinex-derivatives","SOLF0:USTF0",1736204437565,2.2857,218.67,218.65,9.36308835]
["bitfinex-derivatives","SOLF0:USTF0",1736204437767,2.2857,218.67,218.64,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1736204437970,9.08377461,218.71,218.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204438167,2.2859,218.65,218.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204438372,9.08377461,218.71,218.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204439471,2.2859,218.66,218.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204440068,2.2857,218.68,218.65,9.36308835]
["bitfinex-derivatives","SOLF0:USTF0",1736204442070,2.2855,218.7,218.67,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204442276,2.00658626,218.71,218.69,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204442478,2.00658626,218.71,218.69,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204442778,4.4427,218.75,218.69,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204443578,2.2853,218.71,218.69,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204449181,4.4427,218.75,218.69,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204449379,4.4427,218.75,218.69,11.90268835]
["bitfinex-derivatives","SOLF0:USTF0",1736204449380,2.2852,218.72,218.69,11.90268835]
["bitfinex-derivatives","SOLF0:USTF0",1736204451284,2.2853,218.71,218.69,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204452891,4.4427,218.75,218.69,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204453082,2.01458979,218.79,218.71,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204453286,7.07718835,218.78,218.71,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204455082,2.2851,218.73,218.71,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204456086,2.2851,218.73,218.7,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736204460889,2.2852,218.72,218.7,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736204461682,2.2852,218.72,218.7,9.36248835]
["bitfinex-derivatives","SOLF0:USTF0",1736204462595,2.2852,218.72,218.7,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204472590,7.07718835,218.74,218.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204473193,7.07718835,218.74,218.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736204473492,2.2854,218.7,218.68,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204473799,7.07718835,218.74,218.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736204473991,7.07718835,218.72,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736204474191,7.07718835,218.72,218.65,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204475087,2.2854,218.7,218.65,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204475288,7.07718835,218.72,218.65,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204477888,2.2857,218.67,218.65,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204479502,2.2858,218.66,218.65,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204480191,2.2858,218.66,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736204480595,2.2858,218.66,218.65,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204481195,2.2858,218.66,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736204481401,2.2858,218.66,218.65,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204481900,2.2858,218.66,218.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736204482196,2.2858,218.66,218.65,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204484802,2.2858,218.66,218.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736204485002,2.2858,218.66,218.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736204485204,2.2858,218.66,218.65,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204487794,7.07718835,218.7,218.63,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204488000,2.286,218.64,218.63,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204489006,2.286,218.64,218.63,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204490005,2.286,218.64,218.62,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204493011,2.2861,218.63,218.62,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204494512,7.07718835,218.68,218.59,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736204494817,2.2863,218.62,218.6,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204495409,2.2863,218.61,218.58,9.36378835]
["bitfinex-derivatives","SOLF0:USTF0",1736204495609,2.2863,218.61,218.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736204496019,2.2864,218.6,218.58,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204496320,2.2864,218.6,218.58,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204498219,7.07718835,218.66,218.58,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204498417,2.2863,218.61,218.6,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204502115,2.2865,218.6,218.58,9.59718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204502812,2.2865,218.6,218.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736204503615,2.2865,218.6,218.57,11.90388835]
["bitfinex-derivatives","SOLF0:USTF0",1736204505021,2.2866,218.58,218.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204505617,7.07718835,218.6,218.51,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1736204505817,7.07718835,218.6,218.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204506122,7.07718835,218.6,218.54,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204507117,7.07718835,218.6,218.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204507319,7.07718835,218.6,218.52,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204507515,7.07718835,218.6,218.52,11.90448835]
["bitfinex-derivatives","SOLF0:USTF0",1736204507516,2.287,218.55,218.52,11.90448835]
["bitfinex-derivatives","SOLF0:USTF0",1736204508028,2.287,218.55,218.54,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204519628,2.2867,218.58,218.54,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204519931,2.2867,218.58,218.56,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204521732,2.2867,218.58,218.55,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736204521733,2.2867,218.58,218.55,9.36408835]
["bitfinex-derivatives","SOLF0:USTF0",1736204522930,2.8362,218.61,218.55,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204523138,7.07718835,218.6,218.53,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204523731,2.2869,218.56,218.53,9.36428835]
["bitfinex-derivatives","SOLF0:USTF0",1736204523927,7.07718835,218.58,218.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736204525538,7.07718835,218.58,218.51,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204525839,7.07718835,218.56,218.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204526038,7.07718835,218.56,218.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204526333,2.2873,218.52,218.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204527739,2.2873,218.52,218.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204527940,2.2873,218.52,218.49,9.36478835]
["bitfinex-derivatives","SOLF0:USTF0",1736204528239,2.2875,218.51,218.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204529138,7.07718835,218.54,218.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204529439,7.07718835,218.54,218.46,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204529633,7.07718835,218.54,218.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204530041,2.2876,218.5,218.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204531140,2.2876,218.5,218.46,9.36498835]
["bitfinex-derivatives","SOLF0:USTF0",1736204531333,7.07718835,218.52,218.46,9.36498835]
["bitfinex-derivatives","SOLF0:USTF0",1736204531539,2.2876,218.49,218.46,9.36498835]
["bitfinex-derivatives","SOLF0:USTF0",1736204532532,2.8041,218.53,218.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204532733,2.2877,218.48,218.44,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204532932,2.2877,218.48,218.44,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204533538,2.2877,218.48,218.44,11.90518835]
["bitfinex-derivatives","SOLF0:USTF0",1736204533939,2.2877,218.48,218.46,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204534245,9.88128835,218.53,218.46,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204534544,2.2876,218.49,218.46,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204536248,2.2876,218.49,218.46,9.36508835]
["bitfinex-derivatives","SOLF0:USTF0",1736204537449,2.2874,218.51,218.47,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736204539249,2.2874,218.51,218.47,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204539450,2.2874,218.51,218.48,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736204539747,2.8041,218.53,218.47,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204539947,2.8041,218.53,218.49,9.36468835]
["bitfinex-derivatives","SOLF0:USTF0",1736204540252,7.07718835,218.57,218.49,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204540454,2.2871,218.54,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736204540647,7.07718835,218.57,218.49,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204540847,2.287,218.55,218.52,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736204541553,2.2869,218.56,218.53,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736204542545,2.287,218.55,218.52,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736204543352,9.73256473,218.58,218.4,6.33495346]
["bitfinex-derivatives","SOLF0:USTF0",1736204543353,7.07718835,218.54,218.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204543948,7.07718835,218.56,218.48,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204544447,2.2874,218.52,218.49,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736204545451,2.2874,218.51,218.48,11.90488835]
["bitfinex-derivatives","SOLF0:USTF0",1736204546752,2.2869,218.56,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736204546953,9.73256473,218.58,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736204547555,2.2871,218.54,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736204547756,9.73256473,218.58,218.51,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736204547952,2.2872,218.53,218.5,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204548160,7.07718835,218.56,218.48,11.90478835]
["bitfinex-derivatives","SOLF0:USTF0",1736204548658,7.07718835,218.52,218.46,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204548852,7.07718835,218.52,218.46,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204549357,2.2876,218.49,218.46,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204550053,2.2876,218.49,218.48,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204550256,9.61718835,218.56,218.48,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204551460,2.2875,218.5,218.48,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204551659,7.07718835,218.54,218.46,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204552451,2.2876,218.49,218.46,11.90508835]
["bitfinex-derivatives","SOLF0:USTF0",1736204552649,7.07718835,218.52,218.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204553856,2.288,218.46,218.43,11.90528835]
["bitfinex-derivatives","SOLF0:USTF0",1736204554063,7.07718835,218.5,218.43,11.90528835]
["bitfinex-derivatives","SOLF0:USTF0",1736204554262,7.07718835,218.5,218.38,3.45962558]
["bitfinex-derivatives","SOLF0:USTF0",1736204554465,7.07718835,218.5,218.42,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204554859,2.2881,218.45,218.42,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204556560,7.07718835,218.5,218.42,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204556863,2.2878,218.47,218.44,9.36528835]
["bitfinex-derivatives","SOLF0:USTF0",1736204559759,2.2879,218.46,218.42,9.36538835]
["bitfinex-derivatives","SOLF0:USTF0",1736204560155,7.07718835,218.5,218.42,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204561466,7.07718835,218.48,218.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204563362,7.07718835,218.48,218.41,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204563565,2.2883,218.43,218.41,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204563765,7.07718835,218.5,218.41,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204564666,7.07718835,218.5,218.43,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204564866,2.2881,218.44,218.43,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204565058,2.80484276,218.54,218.43,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204565261,2.288,218.46,218.43,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204565663,2.288,218.46,218.43,9.36538835]
["bitfinex-derivatives","SOLF0:USTF0",1736204566369,2.288,218.46,218.43,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204567265,9.95828835,218.52,218.43,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204567466,2.288,218.45,218.43,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204567868,2.288,218.45,218.42,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736204568462,2.288,218.45,218.41,9.61718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204568670,2.2882,218.43,218.36,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736204568870,2.2882,218.43,218.39,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204569058,7.07718835,218.41,218.33,6.33495346]
["bitfinex-derivatives","SOLF0:USTF0",1736204569267,2.2893,218.33,218.32,6.33495346]
["bitfinex-derivatives","SOLF0:USTF0",1736204569567,9.36648835,218.33,218.32,6.33495346]
["bitfinex-derivatives","SOLF0:USTF0",1736204569761,2.2894,218.32,218.31,6.26686038]
["bitfinex-derivatives","SOLF0:USTF0",1736204570372,2.54,218.32,218.19,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736204570568,7.07718835,218.25,218.19,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736204571467,2.2904,218.23,218.19,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736204572165,2.2904,218.22,218.15,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736204572370,7.07718835,218.25,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204573063,2.2904,218.23,218.17,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204573263,7.07718835,218.26,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204574469,2.2901,218.25,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204575361,2.2901,218.25,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736204575566,2.2902,218.24,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736204575762,2.54,218.28,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736204575966,9.61718835,218.28,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736204576979,2.29,218.27,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736204578072,7.07718835,218.26,218.19,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204578278,2.2904,218.22,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204579776,2.2903,218.24,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204580776,2.2903,218.24,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204581372,9.61718835,218.28,218.18,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204581677,7.07718835,218.28,218.2,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204581879,2.54,218.3,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736204582077,2.2898,218.28,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736204582473,7.07718835,218.31,218.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736204583582,2.2897,218.29,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736204583983,7.07718835,218.29,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736204584384,2.54,218.33,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736204584584,7.07718835,218.3,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736204585284,7.07718835,218.3,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736204586382,1.4827,218.37,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204586587,2.54,218.36,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204586782,7.07718835,218.34,218.24,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204587380,2.2894,218.32,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736204588283,7.07718835,218.34,218.26,7.07718835]
["bitfinex-derivatives","SOLF0:USTF0",1736204588585,9.36638835,218.34,218.3,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736204588982,2.289,218.36,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736204589182,3.9427,218.38,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736204589381,1.4027,218.38,218.25,13.61636041]
["bitfinex-derivatives","SOLF0:USTF0",1736204589588,2.2889,218.37,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736204590587,3.9427,218.38,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736204590783,3.9427,218.38,218.25,13.61636041]
["bitfinex-derivatives","SOLF0:USTF0",1736204590988,3.9427,218.38,218.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204591489,2.2893,218.33,218.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204591684,3.9427,218.38,218.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204592484,11.07636041,218.36,218.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204593486,2.2895,218.31,218.27,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736204594889,2.2896,218.3,218.27,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736204595091,2.2896,218.3,218.22,11.07636041]
["bitfinex-derivatives","SOLF0:USTF0",1736204595389,2.2899,218.28,218.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204595591,2.54,218.33,218.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736204596090,13.61636041,218.33,218.21,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736204596684,2.2898,218.28,218.21,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736204596880,2.54,218.33,218.22,11.07636041]
["bitfinex-derivatives","SOLF0:USTF0",1736204597285,2.2897,218.29,218.26,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736204598591,2.2898,218.28,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736204599487,2.54,218.33,218.24,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736204599689,2.54,218.33,218.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736204599884,11.07636041,218.34,218.21,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736204599885,2.54,218.32,218.21,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736204600285,2.54,218.32,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736204600897,11.07636041,218.34,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736204601085,2.54,218.31,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736204601995,2.2901,218.26,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736204602187,13.61636041,218.31,218.18,13.61636041]
["bitfinex-derivatives","SOLF0:USTF0",1736204602386,1.4687,218.3,218.18,13.61636041]
["bitfinex-derivatives","SOLF0:USTF0",1736204602593,2.2903,218.24,218.18,13.61636041]
["bitfinex-derivatives","SOLF0:USTF0",1736204602787,2.2903,218.24,218.2,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736204602991,2.2903,218.24,218.18,13.61636041]
["bitfinex-derivatives","SOLF0:USTF0",1736204604392,2.2903,218.24,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736204606098,2.2902,218.25,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736204606396,1.4687,218.3,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736204606787,1.4687,218.3,218.17,13.63636041]
["bitfinex-derivatives","SOLF0:USTF0",1736204607197,2.29,218.26,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736204607391,1.4687,218.3,218.17,13.63636041]
["bitfinex-derivatives","SOLF0:USTF0",1736204607994,2.2903,218.24,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736204608199,1.4687,218.3,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736204608795,11.07636041,218.29,218.15,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1736204608990,7.0979194,218.22,218.15,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1736204610399,2.2908,218.19,218.15,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736204611799,2.2908,218.19,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736204612399,2.2909,218.18,218.14,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204612800,2.2909,218.18,218.12,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204613001,2.2909,218.18,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736204614002,2.2909,218.18,218.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736204614003,7.0979194,218.2,218.13,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204614303,2.2907,218.19,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736204614701,2.2907,218.19,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736204615098,2.2909,218.18,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736204615498,2.2909,218.18,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736204615700,7.0979194,218.2,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736204615906,2.291,218.17,218.12,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204616113,2.291,218.17,218.13,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736204617313,2.2908,218.18,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736204617508,9.6579194,218.22,218.14,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204618012,2.2907,218.2,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736204618812,1.4845,218.29,218.16,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204619011,7.0979194,218.26,218.18,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204619209,7.0979194,218.24,218.18,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204619417,7.0979194,218.24,218.16,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204619713,7.0979194,218.2,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736204620016,7.0979194,218.2,218.12,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204620409,2.2909,218.18,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736204621015,2.2909,218.18,218.12,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204621215,2.56,218.23,218.16,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204621515,2.56,218.24,218.16,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204622116,2.56,218.24,218.14,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204622117,7.0979194,218.21,218.14,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204622418,2.56,218.24,218.16,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204622713,7.0979194,218.29,218.22,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204622904,9.6579194,218.29,218.22,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204623106,7.0979194,218.27,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736204623315,7.0979194,218.27,218.19,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204623613,7.0979194,218.27,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736204623614,9.6579194,218.29,218.21,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204624313,2.2901,218.25,218.21,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204624521,2.2901,218.25,218.19,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204624706,2.2901,218.25,218.21,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204625417,2.2901,218.25,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736204626215,2.2901,218.25,218.19,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204626513,2.2903,218.24,218.19,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204626916,7.0979194,218.24,218.1,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736204627215,7.0979194,218.22,218.14,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204627413,2.2904,218.23,218.18,9.3887194]
["bitfinex-derivatives","SOLF0:USTF0",1736204627614,2.2904,218.23,218.18,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204627910,7.0979194,218.26,218.18,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204629217,5.46348201,218.3,218.2,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204629416,7.0979194,218.29,218.2,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204629611,7.0979194,218.29,218.22,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204629914,3.99478201,218.3,218.24,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204630214,131.6755106,218.41,218.26,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204630215,7.0979194,218.33,218.26,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204630517,2.2896,218.31,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736204630708,7.0979194,218.31,218.24,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204631612,2.2896,218.3,218.24,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204631920,9.6579194,218.35,218.26,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204632617,7.0979194,218.35,218.26,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204632817,7.0979194,218.33,218.26,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204633120,7.0979194,218.31,218.24,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204633519,7.0979194,218.31,218.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736204634017,2.2902,218.24,218.2,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736204634210,7.0979194,218.27,218.2,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204634618,7.0979194,218.29,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736204635018,7.0979194,218.27,218.2,7.0979194]
["bitfinex-derivatives","SOLF0:USTF0",1736204635715,2.2905,218.21,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204635918,2.2905,218.21,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736204636520,2.2904,218.22,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736204637723,2.2904,218.22,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736204638022,11.08771662,218.25,218.14,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736204638922,11.08771662,218.25,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736204639317,2.2906,218.21,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736204640923,2.2907,218.2,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736204641814,2.2905,218.21,218.14,12.60341662]
["bitfinex-derivatives","SOLF0:USTF0",1736204642017,4.0077,218.26,218.14,12.60341662]
["bitfinex-derivatives","SOLF0:USTF0",1736204643027,11.08771662,218.25,218.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204643320,11.08771662,218.22,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736204643523,11.08771662,218.25,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204643723,2.6,218.24,218.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204643923,2.2908,218.18,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736204644127,2.6,218.24,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736204644830,2.2909,218.18,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736204646227,2.291,218.17,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736204646633,2.6,218.24,218.11,16.74861662]
["bitfinex-derivatives","SOLF0:USTF0",1736204648133,11.08771662,218.25,218.11,16.74861662]
["bitfinex-derivatives","SOLF0:USTF0",1736204648327,2.6,218.24,218.11,16.74861662]
["bitfinex-derivatives","SOLF0:USTF0",1736204648527,2.2909,218.18,218.14,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736204650733,1.4077,218.26,218.14,11.08771662]
["bitfinex-derivatives","SOLF0:USTF0",1736204650936,12.63421662,218.34,218.17,11.08771662]
["bitfinex-derivatives","SOLF0:USTF0",1736204651140,2.6,218.33,218.2,11.08771662]
["bitfinex-derivatives","SOLF0:USTF0",1736204651339,2.2898,218.29,218.21,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1736204651743,11.08771662,218.31,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204652441,2.2903,218.24,218.19,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736204653738,11.08771662,218.31,218.17,11.08771662]
["bitfinex-derivatives","SOLF0:USTF0",1736204653938,11.08771662,218.28,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204654340,2.2905,218.22,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204654540,13.68771662,218.28,218.15,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736204654943,11.08771662,218.25,218.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204656244,11.08771662,218.25,218.14,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736204656642,2.2908,218.19,218.14,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736204657044,2.2908,218.19,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736204657446,11.08771662,218.22,218.1,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736204657641,2.6,218.23,218.11,13.68771662]
["bitfinex-derivatives","SOLF0:USTF0",1736204658246,2.2905,218.21,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736204658444,11.08771662,218.25,218.14,11.08771662]
["bitfinex-derivatives","SOLF0:USTF0",1736204658647,15.15631662,218.31,218.17,11.08771662]
["bitfinex-derivatives","SOLF0:USTF0",1736204658836,15.15631662,218.31,218.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736204659037,7.09495993,218.26,218.19,7.09495993]
["bitfinex-derivatives","SOLF0:USTF0",1736204659444,2.2901,218.25,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736204660352,2.29,218.27,218.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736204661451,7.09495993,218.28,218.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736204661649,2.2901,218.26,218.22,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736204661846,7.09495993,218.28,218.19,8.52425993]
["bitfinex-derivatives","SOLF0:USTF0",1736204662047,7.09495993,218.26,218.19,8.52425993]
["bitfinex-derivatives","SOLF0:USTF0",1736204662747,7.09495993,218.24,218.17,7.09495993]
["bitfinex-derivatives","SOLF0:USTF0",1736204662949,7.09495993,218.24,218.17,9.71495993]
["bitfinex-derivatives","SOLF0:USTF0",1736204663950,2.2904,218.22,218.18,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736204668051,11.08655768,218.29,218.15,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204668253,11.08655768,218.23,218.11,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736204668451,2.62,218.24,218.12,13.70655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204668648,2.62,218.27,218.15,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204669447,7.94313815,218.31,218.21,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204669747,11.08655768,218.35,218.22,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736204669950,11.08655768,218.32,218.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204671148,7.94436983,218.35,218.31,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204671348,158.8731382,218.4,218.34,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204671551,158.8731382,218.4,218.38,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736204671552,119.97128043,218.39,218.38,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736204671750,117.63808043,218.39,218.38,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736204672354,2.2877,218.48,218.41,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736204672554,1.4385,218.49,218.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204672857,1.4651,218.51,218.4,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204673659,2.80484276,218.54,218.46,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204673859,2.80484276,218.54,218.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204675354,2.2868,218.57,218.48,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204675656,2.9332,218.61,218.48,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204676455,2.2867,218.58,218.52,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1736204676756,2.2867,218.58,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204678049,1.4651,218.61,218.51,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204678254,11.08655768,218.57,218.45,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204678451,11.08655768,218.57,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204678646,2.2869,218.56,218.5,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736204678854,2.2869,218.56,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204679952,1.4651,218.61,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204680151,2.287,218.55,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204681652,1.4651,218.61,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204681653,2.2868,218.57,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204681858,1.4651,218.61,218.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204682557,11.08655768,218.6,218.48,13.37415768]
["bitfinex-derivatives","SOLF0:USTF0",1736204682760,11.08655768,218.6,218.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204682960,11.08655768,218.6,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204683459,2.2872,218.53,218.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204684661,11.08655768,218.6,218.45,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204684859,2.2874,218.51,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204685660,2.2875,218.5,218.45,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736204685962,11.08655768,218.57,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204686262,2.2876,218.5,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204686756,11.08655768,218.58,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204687061,2.2874,218.52,218.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204687861,12.55165768,218.61,218.48,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204688065,1.4651,218.61,218.48,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204688363,2.2868,218.57,218.52,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736204688559,2.2868,218.57,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204689952,1.4651,218.61,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204690562,2.287,218.55,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204691466,1.4651,218.61,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204692464,2.287,218.55,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204693559,1.4651,218.61,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204693560,2.2871,218.54,218.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204693762,11.08655768,218.58,218.42,63.44655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204693956,12.55165768,218.61,218.49,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736204694160,12.55165768,218.61,218.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204694565,2.2872,218.54,218.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204694765,12.55165768,218.61,218.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204695465,11.08655768,218.58,218.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204695664,2.2874,218.51,218.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204696468,11.08655768,218.55,218.42,63.44655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204696667,1.4233,218.54,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204697465,2.2879,218.47,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204699070,11.08655768,218.52,218.42,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1736204699367,1.4233,218.54,218.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204699368,11.08655768,218.49,218.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204699570,1.453,218.51,218.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204699973,2.2882,218.43,218.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204700670,11.08655768,218.49,218.36,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204700865,11.08655768,218.49,218.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204701371,11.08655768,218.49,218.37,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1736204701976,2.2884,218.41,218.37,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1736204702777,2.2887,218.39,218.35,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736204702972,11.08655768,218.46,218.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204703167,11.08655768,218.43,218.3,14.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1736204703365,11.08655768,218.43,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204703572,2.289,218.36,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204703777,1.5181,218.45,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204704074,2.289,218.36,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204705169,2.289,218.35,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204705778,2.2889,218.37,218.27,65.71635768]
["bitfinex-derivatives","SOLF0:USTF0",1736204706077,11.08655768,218.38,218.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204707073,2.2895,218.31,218.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204707273,11.08655768,218.38,218.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204707476,2.2897,218.29,218.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204708473,2.2897,218.29,218.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204709673,2.2898,218.28,218.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204712087,2.2895,218.32,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736204712283,2.2895,218.32,218.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204713487,2.2895,218.32,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736204713790,11.08655768,218.35,218.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204714183,2.2899,218.27,218.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204715991,2.2899,218.27,218.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204716193,1.5127,218.34,218.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204717594,1.5127,218.34,218.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204717990,2.2901,218.25,218.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204719998,1.4064,218.31,218.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204720389,2.2901,218.26,218.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204720586,1.4064,218.31,218.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204720987,2.29,218.26,218.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204722090,1.5127,218.34,218.23,13.76655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204722689,2.2898,218.29,218.23,13.76655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204723098,1.5127,218.34,218.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204723289,2.2901,218.25,218.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204723693,11.08655768,218.32,218.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204724394,2.2902,218.25,218.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204725290,1.5127,218.34,218.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204725496,1.5127,218.34,218.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736204725892,2.2895,218.31,218.23,13.76655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204726099,12.55095768,218.38,218.28,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736204726299,12.55095768,218.38,218.28,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736204726498,12.55095768,218.38,218.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204726700,12.55095768,218.38,218.29,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736204727201,12.55095768,218.38,218.3,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736204727498,12.55095768,218.38,218.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204728401,12.55095768,218.38,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736204728402,2.2893,218.33,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736204728903,1.5032,218.39,218.29,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736204728904,1.5032,218.39,218.29,11.08655768]
["bitfinex-derivatives","SOLF0:USTF0",1736204729999,1.5032,218.39,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736204730300,12.55935768,218.44,218.33,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736204730499,2.2889,218.37,218.33,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736204730799,12.55935768,218.44,218.33,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736204731505,2.2889,218.37,218.33,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736204732103,12.55935768,218.44,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204732305,12.55935768,218.44,218.34,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736204732609,11.08655768,218.41,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204732805,2.289,218.36,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204734008,2.289,218.36,218.33,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736204735505,12.55935768,218.44,218.33,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1736204735705,2.2887,218.39,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204736311,2.2887,218.39,218.35,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736204736809,12.55935768,218.44,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204737108,11.08655768,218.41,218.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204737308,11.08655768,218.38,218.27,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736204737514,13.80655768,218.41,218.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204738111,2.2893,218.33,218.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204738613,13.80655768,218.41,218.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204739707,2.2894,218.32,218.28,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736204740108,11.08655768,218.38,218.22,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1736204740314,11.08655768,218.38,218.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204740714,11.08655768,218.38,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736204741014,11.08655768,218.38,218.25,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736204741210,2.72,218.41,218.25,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736204741211,11.08655768,218.35,218.25,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736204741411,1.5115,218.34,218.25,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736204742414,2.2898,218.28,218.25,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736204742716,2.2898,218.28,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736204742918,2.2898,218.28,218.24,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736204746121,1.5115,218.34,218.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204746723,2.2898,218.28,218.24,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736204750120,2.2899,218.27,218.24,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736204751123,2.2899,218.27,218.24,12.10195914]
["bitfinex-derivatives","SOLF0:USTF0",1736204753225,7.09175914,218.29,218.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736204753423,7.09175914,218.29,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204754027,7.09175914,218.31,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204754722,7.09175914,218.29,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204754924,2.2899,218.27,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204755123,7.09175914,218.29,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204755522,2.2902,218.24,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736204755825,2.2902,218.24,218.21,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736204756521,2.2902,218.24,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736204756723,2.2901,218.25,218.22,9.38215914]
["bitfinex-derivatives","SOLF0:USTF0",1736204759525,7.09175914,218.29,218.22,9.38215914]
["bitfinex-derivatives","SOLF0:USTF0",1736204759722,1.5115,218.34,218.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736204759723,2.2904,218.22,218.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736204759929,2.2904,218.22,218.19,9.79175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204760527,2.7,218.31,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204760741,2.2902,218.24,218.21,9.38225914]
["bitfinex-derivatives","SOLF0:USTF0",1736204761940,2.2905,218.21,218.19,9.79175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204762944,2.2904,218.22,218.19,12.08245914]
["bitfinex-derivatives","SOLF0:USTF0",1736204763243,2.2904,218.22,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204764546,2.2904,218.22,218.19,12.08245914]
["bitfinex-derivatives","SOLF0:USTF0",1736204765342,2.2903,218.23,218.19,12.08245914]
["bitfinex-derivatives","SOLF0:USTF0",1736204765539,7.09175914,218.28,218.19,12.08245914]
["bitfinex-derivatives","SOLF0:USTF0",1736204766340,2.2905,218.21,218.19,12.08245914]
["bitfinex-derivatives","SOLF0:USTF0",1736204767444,2.2905,218.21,218.19,9.79175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204768645,7.09175914,218.26,218.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736204769235,2.2906,218.21,218.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736204769440,2.2906,218.21,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204771349,7.09175914,218.24,218.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736204771546,2.2906,218.2,218.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736204773249,7.09175914,218.24,218.15,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736204773451,7.09175914,218.22,218.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736204774152,2.2909,218.17,218.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736204774545,7.09175914,218.22,218.15,9.79175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204774749,7.09175914,218.2,218.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736204776049,2.291,218.16,218.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736204777254,4.6037,218.25,218.15,9.79175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204777558,4.6037,218.25,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204778056,2.2907,218.2,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204778458,2.2907,218.2,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736204778654,2.2908,218.19,218.16,9.38275914]
["bitfinex-derivatives","SOLF0:USTF0",1736204779053,7.09175914,218.22,218.1,6.35634782]
["bitfinex-derivatives","SOLF0:USTF0",1736204779354,7.09175914,218.22,218.14,9.38295914]
["bitfinex-derivatives","SOLF0:USTF0",1736204779355,2.291,218.17,218.14,9.38295914]
["bitfinex-derivatives","SOLF0:USTF0",1736204780459,2.2911,218.16,218.13,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736204780655,2.2911,218.16,218.13,9.38305914]
["bitfinex-derivatives","SOLF0:USTF0",1736204781655,2.2911,218.16,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204782054,2.291,218.17,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204782456,4.6037,218.25,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204782457,7.09175914,218.24,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204782656,2.2908,218.19,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204782861,7.09175914,218.24,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204785063,2.2908,218.19,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204785364,2.2908,218.19,218.17,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736204785760,2.2908,218.18,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204785967,7.09175914,218.24,218.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204786366,2.2909,218.17,218.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204788064,2.2911,218.16,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204788259,2.2911,218.16,218.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204788460,4.6037,218.25,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204788664,2.2911,218.16,218.13,9.38305914]
["bitfinex-derivatives","SOLF0:USTF0",1736204788862,2.2911,218.16,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204790568,2.2909,218.18,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204790868,2.2909,218.18,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204791467,2.2908,218.19,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204791768,2.2908,218.19,218.17,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204792861,2.2908,218.18,218.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204793863,2.2908,218.18,218.17,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204794468,3.056,218.25,218.17,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204794665,3.056,218.25,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204795368,2.2906,218.2,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204795668,3.056,218.25,218.17,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204795967,7.09175914,218.24,218.17,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204797465,2.2908,218.19,218.17,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204802669,2.2907,218.2,218.17,12.04265914]
["bitfinex-derivatives","SOLF0:USTF0",1736204803064,2.2905,218.22,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736204803269,2.2905,218.22,218.19,9.38245914]
["bitfinex-derivatives","SOLF0:USTF0",1736204803669,2.29,218.27,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736204803867,2.29,218.27,218.23,12.04205914]
["bitfinex-derivatives","SOLF0:USTF0",1736204804773,2.2902,218.25,218.23,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204806070,7.09175914,218.29,218.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204806971,2.2902,218.25,218.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204807171,11.47755914,218.31,218.23,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204807972,11.42227595,218.32,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204808270,4.402,218.4,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204808473,7.09175914,218.35,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204808777,2.2895,218.31,218.28,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736204808977,2.2895,218.31,218.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204809273,2.2896,218.3,218.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204809871,7.062,218.4,218.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204809872,2.2897,218.29,218.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204821078,2.2896,218.31,218.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204822386,2.2897,218.29,218.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204822685,7.09175914,218.29,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204822985,7.09175914,218.31,218.24,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204823883,7.09175914,218.35,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204824184,2.2895,218.31,218.28,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736204824388,7.09175914,218.35,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204824575,7.09175914,218.35,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204824885,2.2895,218.31,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736204825190,7.09175914,218.35,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736204825486,7.09175914,218.33,218.24,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204825877,2.2895,218.31,218.24,12.04195914]
["bitfinex-derivatives","SOLF0:USTF0",1736204826082,7.09175914,218.31,218.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204826279,7.09175914,218.33,218.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204827390,2.2898,218.29,218.25,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736204827687,2.2898,218.29,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204828794,2.2896,218.3,218.26,9.38165914]
["bitfinex-derivatives","SOLF0:USTF0",1736204829791,7.09175914,218.33,218.26,9.38165914]
["bitfinex-derivatives","SOLF0:USTF0",1736204829990,2.2898,218.29,218.26,9.38165914]
["bitfinex-derivatives","SOLF0:USTF0",1736204830190,2.2898,218.29,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204831485,2.2898,218.29,218.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204831486,2.2895,218.31,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204831689,7.09175914,218.38,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204831893,7.09175914,218.38,218.32,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204832099,2.289,218.36,218.32,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736204833196,8.90409076,218.45,218.32,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204833401,8.90409076,218.45,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204833402,4.32799076,218.45,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204833598,7.09175914,218.44,218.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204833999,2.2884,218.41,218.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204834800,2.2884,218.41,218.37,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736204835203,2.2887,218.39,218.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204836304,2.2887,218.39,218.37,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204837808,2.2887,218.38,218.37,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204838205,2.2887,218.38,218.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204839010,7.09175914,218.41,218.33,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204839210,2.289,218.36,218.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204840208,2.2888,218.38,218.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204840407,7.09175914,218.41,218.35,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204840910,7.09175914,218.41,218.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204841510,2.2889,218.37,218.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204842912,2.289,218.35,218.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204843812,7.09175914,218.37,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204844011,7.09175914,218.35,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204844211,7.09175914,218.35,218.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204844708,7.09175914,218.33,218.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204844914,2.2898,218.28,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204845114,7.09175914,218.33,218.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204845512,2.2896,218.3,218.26,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1736204845909,2.2896,218.3,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204846310,2.2895,218.31,218.27,9.38155914]
["bitfinex-derivatives","SOLF0:USTF0",1736204847011,2.2896,218.3,218.27,9.38155914]
["bitfinex-derivatives","SOLF0:USTF0",1736204848411,2.2894,218.32,218.28,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736204848609,7.09175914,218.35,218.28,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736204849415,2.2895,218.31,218.28,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736204851220,4.3854,218.41,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204851522,7.09175914,218.37,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204851716,2.2891,218.35,218.29,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736204851921,7.09175914,218.37,218.29,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736204852317,2.2893,218.33,218.29,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736204853420,2.2893,218.33,218.3,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736204853723,7.09175914,218.37,218.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204854221,2.2894,218.33,218.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204855114,2.2894,218.32,218.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204855724,2.2896,218.3,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204855926,2.2896,218.3,218.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204857118,2.2895,218.31,218.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204858424,2.2896,218.3,218.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204861529,7.09175914,218.33,218.22,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1736204861726,7.09175914,218.33,218.24,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204861927,7.09175914,218.33,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204863431,2.2898,218.28,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204864034,2.2898,218.28,218.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204865328,2.2898,218.28,218.26,9.77175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204865834,7.09175914,218.29,218.1,158.3738365]
["bitfinex-derivatives","SOLF0:USTF0",1736204866132,2.2902,218.25,218.21,9.38225914]
["bitfinex-derivatives","SOLF0:USTF0",1736204866332,7.09175914,218.29,218.21,9.38225914]
["bitfinex-derivatives","SOLF0:USTF0",1736204866926,7.09175914,218.29,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736204867131,7.09175914,218.29,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204867333,2.2902,218.25,218.21,9.38225914]
["bitfinex-derivatives","SOLF0:USTF0",1736204867532,7.09175914,218.29,218.21,9.38225914]
["bitfinex-derivatives","SOLF0:USTF0",1736204867731,7.09175914,218.29,218.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204868428,2.2903,218.24,218.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204868733,7.09175914,218.29,218.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204869333,2.2901,218.25,218.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204870828,2.2902,218.24,218.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204872132,7.09175914,218.29,218.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204873237,2.2901,218.26,218.22,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736204873434,2.2901,218.26,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204874534,2.2901,218.26,218.23,9.38205914]
["bitfinex-derivatives","SOLF0:USTF0",1736204875937,7.09175914,218.29,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204876440,7.09175914,218.29,218.22,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736204877739,9.99255914,218.31,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204878039,2.2901,218.26,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204879238,7.09175914,218.29,218.22,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736204879440,2.2901,218.25,218.22,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736204881838,2.2901,218.25,218.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204883237,2.29,218.26,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204885037,9.99255914,218.31,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204885239,2.2901,218.25,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204887140,2.2901,218.25,218.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736204891441,7.09175914,218.27,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736204891640,7.09175914,218.27,218.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204892443,2.2905,218.22,218.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204892844,2.2905,218.22,218.2,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204893141,2.2903,218.23,218.2,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204893540,2.2903,218.23,218.2,9.38235914]
["bitfinex-derivatives","SOLF0:USTF0",1736204894242,2.2902,218.25,218.21,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736204894441,2.2902,218.25,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204894947,2.2902,218.25,218.22,9.38205914]
["bitfinex-derivatives","SOLF0:USTF0",1736204895543,2.2901,218.26,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736204895743,2.2901,218.26,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204896448,2.2901,218.26,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736204896651,2.2901,218.26,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204896851,2.2901,218.26,218.24,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204898048,7.09175914,218.32,218.24,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204898240,2.66,218.38,218.24,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204898446,2.2901,218.26,218.24,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204899548,7.09175914,218.32,218.24,12.04185914]
["bitfinex-derivatives","SOLF0:USTF0",1736204900552,2.2899,218.27,218.24,12.04185914]
["bitfinex-derivatives","SOLF0:USTF0",1736204900748,7.09175914,218.32,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204900948,7.09175914,218.3,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204902549,2.2901,218.25,218.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736204908051,7.09175914,218.34,218.24,9.75175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204908250,7.09175914,218.34,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204908453,2.2897,218.29,218.26,9.38175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204908857,2.2897,218.29,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204909255,2.2895,218.31,218.28,9.38155914]
["bitfinex-derivatives","SOLF0:USTF0",1736204909454,7.09175914,218.35,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204910256,7.0653,218.4,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204910458,7.09175914,218.36,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204910661,2.2894,218.32,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204912565,2.2894,218.32,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204914576,7.09175914,218.36,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204914765,2.2895,218.31,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204917064,2.2894,218.32,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204918471,2.2894,218.32,218.29,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736204918670,2.2895,218.31,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204921467,7.09175914,218.37,218.3,9.38125914]
["bitfinex-derivatives","SOLF0:USTF0",1736204922366,2.2893,218.33,218.3,9.38125914]
["bitfinex-derivatives","SOLF0:USTF0",1736204922666,7.09175914,218.37,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204923568,2.2894,218.32,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204923769,2.2894,218.32,218.29,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736204924874,7.09175914,218.35,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204925069,7.09175914,218.33,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204925267,7.09175914,218.33,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204926469,2.2897,218.3,218.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204932878,2.2897,218.3,218.27,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736204932879,7.09175914,218.31,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204933080,7.09175914,218.31,218.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736204933780,7.09175914,218.31,218.24,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736204935481,2.2899,218.28,218.24,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736204938379,7.09175914,218.31,218.24,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736204938581,2.2899,218.27,218.24,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736204940976,2.2899,218.27,218.25,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736204941880,2.2898,218.28,218.25,9.38185914]
["bitfinex-derivatives","SOLF0:USTF0",1736204948577,6.0445,218.39,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204948782,6.0445,218.39,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736204948783,2.2891,218.35,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736204948983,7.09175914,218.38,218.31,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736204949482,2.2889,218.37,218.34,9.38085914]
["bitfinex-derivatives","SOLF0:USTF0",1736204952185,2.2889,218.37,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204952387,7.09175914,218.37,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204953484,7.09175914,218.35,218.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204954482,2.2893,218.33,218.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204954884,7.09175914,218.33,218.23,2.72376925]
["bitfinex-derivatives","SOLF0:USTF0",1736204955084,2.2896,218.3,218.24,9.69175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204956090,2.2896,218.3,218.26,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736204957785,7.09175914,218.29,218.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204957982,7.09175914,218.29,218.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204959592,7.09175914,218.27,218.18,6.35634782]
["bitfinex-derivatives","SOLF0:USTF0",1736204959885,7.09175914,218.25,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204960078,2.6,218.35,218.18,13.44810696]
["bitfinex-derivatives","SOLF0:USTF0",1736204960079,7.09175914,218.23,218.18,6.35634782]
["bitfinex-derivatives","SOLF0:USTF0",1736204960283,7.09175914,218.21,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204960683,2.2907,218.2,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204967387,4.3494,218.29,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204967584,11.44115914,218.29,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204967792,11.44115914,218.29,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204967793,7.09175914,218.27,218.2,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204968092,2.2902,218.25,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736204968990,2.2902,218.24,218.21,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736204976800,7.09175914,218.25,218.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204977001,7.09175914,218.25,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204977297,7.09175914,218.25,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204977698,2.2904,218.22,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736204977900,2.2904,218.22,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204979002,2.2904,218.22,218.18,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736204984501,2.2907,218.2,218.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204991103,2.2907,218.2,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736204993008,4.3494,218.29,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736204993210,7.09175914,218.28,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736204993513,7.09175914,218.24,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204994409,2.2904,218.22,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204996210,4.3494,218.29,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204996211,7.09175914,218.26,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204996411,2.2903,218.23,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204998316,7.09175914,218.24,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736204998614,2.2904,218.22,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736205001413,2.2903,218.23,218.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736205003822,2.2901,218.26,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736205009615,6.8659,218.4,218.23,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736205009824,7.09175914,218.32,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205010028,7.09175914,218.32,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205010218,7.09175914,218.3,218.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205010425,2.2898,218.29,218.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736205014934,7.09175914,218.28,218.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736205015136,7.09175914,218.25,218.18,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205015436,7.09175914,218.25,218.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205015830,7.09175914,218.25,218.17,8.64175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205016133,7.09175914,218.25,218.2,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205016134,2.2903,218.23,218.2,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205016328,7.09175914,218.25,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205016534,7.09175914,218.25,218.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205016731,2.2904,218.23,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736205018634,2.2904,218.23,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205019730,2.2902,218.24,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205020432,7.09175914,218.25,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205020637,2.2904,218.22,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205021638,2.2903,218.23,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205021840,4.6081,218.32,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205022144,2.2902,218.25,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205022642,2.2902,218.25,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736205022830,2.2902,218.24,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205023838,7.09175914,218.26,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205025541,2.2904,218.22,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205031042,4.6081,218.32,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205031238,2.2901,218.25,218.22,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736205031636,2.2902,218.24,218.21,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736205032038,7.09175914,218.26,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205032236,2.2905,218.21,218.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205032742,7.09175914,218.22,218.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736205032943,7.09175914,218.22,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205033644,2.2906,218.2,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736205034646,7.09175914,218.24,218.16,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205034647,7.09175914,218.24,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736205035646,2.2906,218.21,218.18,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736205036741,2.29,218.27,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736205036944,7.09175914,218.26,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205038347,2.2903,218.23,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205038847,7.09175914,218.28,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205039048,2.2902,218.25,218.21,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736205039243,7.09175914,218.28,218.21,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736205039438,7.09175914,218.28,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205039947,7.09175914,218.26,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205040144,2.2904,218.23,218.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205041348,7.09175914,218.27,218.21,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736205042047,2.2902,218.24,218.21,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736205045251,7.09175914,218.25,218.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736205045447,7.09175914,218.25,218.16,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205046050,2.2907,218.2,218.17,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736205047652,2.2907,218.2,218.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205047842,7.09175914,218.25,218.16,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205048050,2.2907,218.19,218.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205048751,10.54074688,218.32,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205048952,2.2906,218.21,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205049153,7.09175914,218.25,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205049656,12.26248324,218.32,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205049855,7.09175914,218.25,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205050453,2.2906,218.2,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205050654,2.2906,218.2,218.17,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736205051366,2.2908,218.19,218.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205052359,2.291,218.17,218.14,9.38295914]
["bitfinex-derivatives","SOLF0:USTF0",1736205052561,2.291,218.17,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205053162,2.291,218.17,218.14,9.38295914]
["bitfinex-derivatives","SOLF0:USTF0",1736205053358,2.2909,218.18,218.15,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736205055064,7.09175914,218.21,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205055265,2.2909,218.17,218.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205057768,2.2908,218.18,218.15,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736205058562,2.2908,218.18,218.16,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205058760,2.2903,218.24,218.2,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736205058967,2.2903,218.24,218.21,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205060269,2.2903,218.24,218.21,11.94225914]
["bitfinex-derivatives","SOLF0:USTF0",1736205060568,7.09175914,218.29,218.21,11.94225914]
["bitfinex-derivatives","SOLF0:USTF0",1736205060768,2.2899,218.28,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736205061271,8.58845914,218.31,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736205061469,2.2899,218.27,218.24,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736205062065,2.2899,218.27,218.23,9.38205914]
["bitfinex-derivatives","SOLF0:USTF0",1736205062962,2.2901,218.25,218.21,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205063971,2.2901,218.25,218.21,11.94215914]
["bitfinex-derivatives","SOLF0:USTF0",1736205065168,1.4967,218.31,218.21,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205065371,10.18645914,218.32,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205065569,1.536,218.32,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205065868,2.2894,218.32,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736205066972,1.4507,218.38,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205067269,2.2891,218.35,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205067474,2.2891,218.35,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205068569,2.2889,218.37,218.33,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205069074,2.2889,218.37,218.33,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205069676,2.2892,218.34,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205069877,7.09175914,218.36,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205070271,2.2889,218.37,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205070477,7.09175914,218.38,218.32,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205071067,1.5568,218.43,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205071379,9.38015914,218.41,218.37,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736205071573,7.09175914,218.41,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205072573,2.2885,218.4,218.36,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736205073773,2.2885,218.4,218.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205074073,7.09175914,218.41,218.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205074268,2.2887,218.39,218.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205076780,7.09175914,218.39,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205076975,7.09175914,218.37,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205077278,2.2889,218.36,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205078182,2.289,218.35,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205081075,7.09175914,218.37,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205081278,2.2892,218.34,218.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205081482,7.09175914,218.37,218.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205082182,7.09175914,218.37,218.31,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736205082579,2.2891,218.35,218.31,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736205083283,7.09175914,218.37,218.31,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736205083483,2.2892,218.34,218.31,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736205083680,1.499,218.42,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205083880,7.09175914,218.39,218.33,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205085187,8.64855914,218.43,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205085388,8.64855914,218.43,218.36,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205085683,8.64855914,218.43,218.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205086279,7.09175914,218.41,218.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205086479,2.2887,218.39,218.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205086780,7.09175914,218.41,218.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205087785,8.64855914,218.43,218.36,11.94065914]
["bitfinex-derivatives","SOLF0:USTF0",1736205089086,2.2887,218.39,218.36,11.94065914]
["bitfinex-derivatives","SOLF0:USTF0",1736205089279,8.64855914,218.43,218.36,11.94065914]
["bitfinex-derivatives","SOLF0:USTF0",1736205089479,8.64855914,218.43,218.36,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736205089684,2.2887,218.38,218.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205089981,8.64855914,218.43,218.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205090190,7.09175914,218.41,218.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205090985,7.09175914,218.39,218.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205091177,1.5568,218.43,218.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205091178,7.09175914,218.37,218.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205091687,2.289,218.35,218.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205095886,1.5568,218.43,218.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205096082,2.2887,218.39,218.35,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205096686,2.2887,218.39,218.36,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736205096879,2.2887,218.38,218.35,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205097589,2.2886,218.39,218.35,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205098478,2.2886,218.39,218.36,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736205098684,2.2886,218.39,218.35,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205099779,2.2888,218.38,218.35,9.38075914]
["bitfinex-derivatives","SOLF0:USTF0",1736205100483,2.2888,218.37,218.35,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205103091,2.2888,218.38,218.35,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205103286,2.2888,218.38,218.35,9.38075914]
["bitfinex-derivatives","SOLF0:USTF0",1736205107493,7.09175914,218.41,218.33,9.38095914]
["bitfinex-derivatives","SOLF0:USTF0",1736205107694,7.09175914,218.39,218.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205107892,7.09175914,218.39,218.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205108085,2.2892,218.34,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205108285,2.2892,218.34,218.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205108594,2.2889,218.37,218.32,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205108989,7.09175914,218.42,218.32,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205109489,1.5568,218.43,218.32,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205109490,7.09175914,218.4,218.32,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205110087,2.2891,218.35,218.32,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205110684,2.2892,218.34,218.32,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205113792,2.2892,218.34,218.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205118301,2.2892,218.34,218.32,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205120706,2.2892,218.34,218.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205122709,7.09175914,218.34,218.22,50.85078258]
["bitfinex-derivatives","SOLF0:USTF0",1736205122909,7.09175914,218.28,218.24,8.93634782]
["bitfinex-derivatives","SOLF0:USTF0",1736205123206,7.09175914,218.3,218.24,8.93634782]
["bitfinex-derivatives","SOLF0:USTF0",1736205123615,7.09175914,218.3,218.24,16.02810696]
["bitfinex-derivatives","SOLF0:USTF0",1736205123909,1.4168,218.36,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205124107,1.4168,218.36,218.29,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205124108,7.09175914,218.35,218.29,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205124310,2.2893,218.33,218.29,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736205124504,7.09175914,218.33,218.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205124917,7.09175914,218.31,218.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205125210,2.2896,218.3,218.25,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205125612,2.2896,218.3,218.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736205125813,2.2897,218.29,218.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736205126014,2.2897,218.29,218.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205127415,2.2897,218.29,218.25,11.96185914]
["bitfinex-derivatives","SOLF0:USTF0",1736205128016,2.2897,218.29,218.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736205129216,7.09175914,218.33,218.25,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205129413,7.09175914,218.35,218.28,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205129812,1.4168,218.36,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205130114,8.50855914,218.36,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736205131414,2.2892,218.34,218.31,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736205133416,2.2893,218.33,218.3,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736205135519,2.2895,218.31,218.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205135720,2.2895,218.31,218.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205139620,2.2896,218.3,218.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205140819,2.2896,218.3,218.27,9.38165914]
["bitfinex-derivatives","SOLF0:USTF0",1736205141022,7.09175914,218.32,218.2,9.080457]
["bitfinex-derivatives","SOLF0:USTF0",1736205141218,7.09175914,218.32,218.24,9.38185914]
["bitfinex-derivatives","SOLF0:USTF0",1736205141917,2.2899,218.28,218.24,9.38185914]
["bitfinex-derivatives","SOLF0:USTF0",1736205146227,2.2895,218.31,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205146429,2.2895,218.31,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205147528,2.2895,218.31,218.28,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736205147724,2.2895,218.31,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205149028,2.2896,218.3,218.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736205149931,2.2897,218.29,218.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205150133,7.09175914,218.33,218.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205150324,2.2898,218.28,218.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205152434,7.09175914,218.29,218.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205152935,2.2902,218.25,218.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205153435,2.2902,218.25,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205153631,2.2902,218.25,218.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205154233,7.09175914,218.27,218.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205154434,2.29,218.26,218.22,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205155334,2.2901,218.25,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205155537,7.09175914,218.27,218.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205155737,7.09175914,218.27,218.2,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205156238,7.09175914,218.25,218.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205156831,2.2904,218.23,218.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205157141,7.09175914,218.23,218.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205157734,7.09175914,218.23,218.16,9.67175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205158134,7.09175914,218.23,218.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205159434,2.2907,218.2,218.16,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1736205160239,2.2908,218.19,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205161340,2.2908,218.19,218.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736205161539,2.2908,218.19,218.15,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736205161740,2.2908,218.19,218.15,9.38285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205162239,7.09175914,218.23,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736205162438,4.3781,218.27,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205162635,7.09175914,218.26,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205162838,7.09175914,218.24,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736205163937,2.2902,218.23,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736205164143,7.09175914,218.26,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205164835,2.2903,218.22,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205165242,7.09175914,218.26,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205165442,2.2903,218.21,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205166243,2.2903,218.21,218.17,9.38245914]
["bitfinex-derivatives","SOLF0:USTF0",1736205168940,2.2903,218.21,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205169545,2.2903,218.21,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736205171047,2.2903,218.21,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205171247,4.3781,218.27,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205171449,4.3781,218.27,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205172240,2.2902,218.23,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205175752,2.2899,218.25,218.21,9.38195914]
["bitfinex-derivatives","SOLF0:USTF0",1736205177859,2.9135,218.27,218.21,9.38195914]
["bitfinex-derivatives","SOLF0:USTF0",1736205177860,2.29,218.24,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736205178457,2.2902,218.22,218.19,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736205180054,2.2902,218.22,218.19,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736205180957,2.2902,218.22,218.2,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205181758,2.2901,218.24,218.2,9.38215914]
["bitfinex-derivatives","SOLF0:USTF0",1736205182954,2.2899,218.25,218.21,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736205183453,1.4864,218.32,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205183454,2.2895,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205183848,7.09175914,218.32,218.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205184155,2.2896,218.28,218.25,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736205186958,2.2894,218.3,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205187163,7.09175914,218.32,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205187858,2.2895,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205188366,7.09175914,218.32,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736205188567,2.2894,218.3,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205189066,2.2894,218.3,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736205189366,2.2894,218.3,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205189662,2.2894,218.3,218.26,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736205189862,7.09175914,218.32,218.26,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736205190157,2.2895,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205192667,2.2896,218.28,218.25,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736205192863,7.09175914,218.28,218.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205193363,2.2897,218.27,218.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205194859,2.2897,218.27,218.23,9.38175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205195065,2.2898,218.26,218.23,9.38175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205196260,2.2897,218.27,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205196461,2.2897,218.27,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736205196668,2.2897,218.27,218.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1736205197266,2.2895,218.29,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205197566,7.09175914,218.33,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205197764,2.2893,218.31,218.27,9.38135914]
["bitfinex-derivatives","SOLF0:USTF0",1736205198266,7.09175914,218.33,218.27,9.38135914]
["bitfinex-derivatives","SOLF0:USTF0",1736205198471,2.2894,218.3,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736205200069,2.2894,218.3,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736205200368,5.4325,218.37,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205200569,7.09175914,218.36,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736205200766,7.09175914,218.34,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736205201174,2.2892,218.32,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736205201365,7.09175914,218.34,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205201565,7.09175914,218.32,218.24,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205202264,7.09175914,218.32,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205203371,2.2894,218.3,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205203572,7.09175914,218.34,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205204169,7.09175914,218.34,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205204373,2.2893,218.31,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736205204573,7.09175914,218.32,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736205205067,2.2893,218.31,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736205209370,7.09175914,218.32,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205209572,2.2894,218.3,218.27,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205212272,2.2896,218.28,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205212578,7.09175914,218.32,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205213077,2.2895,218.29,218.25,9.38155914]
["bitfinex-derivatives","SOLF0:USTF0",1736205213278,2.2895,218.29,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205214473,2.2895,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205214876,2.2893,218.31,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205215180,2.2893,218.31,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736205217182,7.09175914,218.32,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205218184,2.2895,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205218588,7.09175914,218.28,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736205218879,2.2899,218.26,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736205221886,8.05837627,218.36,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205222086,2.2893,218.31,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205223182,7.09175914,218.34,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205223387,2.2894,218.3,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205224486,2.2894,218.3,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736205226091,7.09175914,218.28,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205226683,2.2897,218.27,218.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1736205234599,2.2897,218.27,218.23,11.94175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205237903,2.2896,218.28,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736205238103,2.2896,218.28,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205238297,10.94082283,218.37,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205238601,7.09175914,218.35,218.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205239206,2.2892,218.32,218.28,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736205239407,7.09175914,218.35,218.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205239705,7.09175914,218.35,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205240100,2.2891,218.33,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736205240600,2.289,218.34,218.31,9.38095914]
["bitfinex-derivatives","SOLF0:USTF0",1736205242002,2.289,218.33,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736205242204,7.09175914,218.33,218.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205242501,7.09175914,218.37,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205243199,2.289,218.33,218.3,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205244407,2.2889,218.34,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205245604,7.09175914,218.37,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205245806,2.289,218.33,218.3,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205246007,2.289,218.33,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736205247010,2.289,218.33,218.3,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205248511,2.2888,218.35,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205248710,4.32892314,218.38,218.32,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205249212,2.2887,218.36,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736205249611,2.2887,218.36,218.33,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1736205249809,4.32892314,218.38,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205250005,7.09175914,218.42,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736205250708,2.2886,218.37,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205250911,7.09175914,218.4,218.34,9.38065914]
["bitfinex-derivatives","SOLF0:USTF0",1736205251105,7.09175914,218.4,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736205251312,2.2887,218.36,218.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205252307,2.2887,218.36,218.33,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1736205252512,2.2889,218.34,218.32,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205255309,7.09175914,218.4,218.32,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205255514,2.2889,218.35,218.32,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205257314,2.2889,218.34,218.32,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205257508,7.09175914,218.38,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205257916,7.09175914,218.36,218.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205259116,2.289,218.34,218.3,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205259313,2.289,218.34,218.3,11.94105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205263910,2.289,218.34,218.3,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205264119,2.289,218.34,218.3,11.94105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205266418,2.289,218.34,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205276423,2.2888,218.35,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205279216,2.2888,218.35,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736205281718,7.09175914,218.39,218.3,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205281923,7.09175914,218.4,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736205282425,2.2886,218.38,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736205283024,7.09175914,218.4,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736205283225,2.2886,218.37,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736205287726,2.2885,218.38,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736205289233,7.09175914,218.4,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736205289431,2.2886,218.37,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736205289826,2.2886,218.37,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736205301038,2.2888,218.35,218.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205301234,7.09175914,218.36,218.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205301438,7.09175914,218.36,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205302141,2.2889,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736205304040,2.2889,218.34,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205304344,2.2889,218.34,218.32,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205306939,2.2889,218.34,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205309038,2.2888,218.36,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736205310552,7.09175914,218.39,218.32,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205310844,7.09175914,218.39,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205311148,7.09175914,218.37,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205311548,7.09175914,218.37,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736205312150,2.2891,218.33,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736205312449,7.09175914,218.35,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205313144,2.2893,218.31,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205315549,2.2893,218.31,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736205315849,2.2893,218.31,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205315850,2.2896,218.28,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205316045,2.2896,218.28,218.25,8.64624782]
["bitfinex-derivatives","SOLF0:USTF0",1736205316249,7.09175914,218.31,218.25,8.91634782]
["bitfinex-derivatives","SOLF0:USTF0",1736205316442,2.2898,218.27,218.25,8.91634782]
["bitfinex-derivatives","SOLF0:USTF0",1736205316841,2.2898,218.26,218.25,6.35634782]
["bitfinex-derivatives","SOLF0:USTF0",1736205320253,2.2898,218.26,218.23,11.94185914]
["bitfinex-derivatives","SOLF0:USTF0",1736205320449,8.9804,218.38,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205320650,7.09175914,218.32,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205320851,7.09175914,218.32,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205321548,2.2895,218.29,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205321750,2.2895,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205321945,2.2895,218.29,218.26,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736205323250,2.2895,218.29,218.26,11.94145914]
["bitfinex-derivatives","SOLF0:USTF0",1736205324050,2.2893,218.31,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205324244,7.09175914,218.32,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205325555,2.2896,218.28,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205326957,2.2896,218.28,218.26,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205327157,2.2895,218.29,218.26,11.94145914]
["bitfinex-derivatives","SOLF0:USTF0",1736205327354,2.2895,218.29,218.26,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205328252,2.2895,218.29,218.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736205331659,2.2895,218.29,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205333464,2.2896,218.28,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205339868,2.2897,218.27,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205340966,7.09175914,218.29,218.18,6.35634782]
["bitfinex-derivatives","SOLF0:USTF0",1736205341162,2.29,218.24,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736205341764,2.29,218.24,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205341968,2.2899,218.25,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205342170,7.09175914,218.29,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205343066,2.29,218.24,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205343872,2.2897,218.27,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736205344065,2.2897,218.27,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205344974,2.2897,218.27,218.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205345670,7.09175914,218.31,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205346472,2.2899,218.25,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205348876,2.2896,218.28,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736205349371,7.09175914,218.31,218.24,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205349577,2.2897,218.27,218.24,11.94175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205350077,2.2897,218.27,218.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1736205350277,2.2897,218.27,218.24,11.94175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205351168,7.09175914,218.31,218.24,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205351374,2.2895,218.29,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736205353873,7.09175914,218.31,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736205354078,2.2896,218.28,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736205356675,2.2892,218.32,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736205356974,4.4032,218.38,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205357178,2.96,218.38,218.32,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205358581,2.2888,218.35,218.32,9.38085914]
["bitfinex-derivatives","SOLF0:USTF0",1736205359670,2.2889,218.34,218.32,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205360780,2.2889,218.34,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205361779,7.09175914,218.36,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205361984,2.2892,218.31,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205362483,2.2892,218.32,218.29,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736205364281,2.2889,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736205364582,2.96,218.38,218.32,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205365579,2.2889,218.35,218.32,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205366083,7.09175914,218.37,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205366277,2.2889,218.34,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205366482,7.09175914,218.37,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205367986,7.09175914,218.35,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205368389,7.09175914,218.33,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205368585,2.2892,218.32,218.29,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736205369689,2.2892,218.32,218.29,11.94115914]
["bitfinex-derivatives","SOLF0:USTF0",1736205370885,2.2892,218.32,218.29,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736205371683,2.2893,218.31,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205371883,7.09175914,218.35,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205373587,2.96,218.38,218.29,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205373785,10.05175914,218.38,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205374079,2.289,218.34,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205375186,2.2889,218.35,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736205375685,2.2883,218.41,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736205375884,7.09175914,218.46,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205376090,7.09175914,218.46,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205376290,2.288,218.44,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205377090,7.09175914,218.46,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205377290,2.288,218.43,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205378486,2.2881,218.42,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205378990,7.09175914,218.44,218.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205379186,2.2884,218.39,218.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205386301,2.2884,218.39,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205386499,2.2883,218.41,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205386696,7.09175914,218.46,218.38,9.38015914]
["bitfinex-derivatives","SOLF0:USTF0",1736205387305,2.2881,218.43,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736205390609,7.09175914,218.41,218.29,6.35634782]
["bitfinex-derivatives","SOLF0:USTF0",1736205390809,2.2888,218.36,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736205391913,2.2888,218.36,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205391914,2.2888,218.35,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736205393016,7.09175914,218.35,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205394414,2.289,218.33,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205399220,2.2889,218.34,218.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205399411,7.09175914,218.33,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736205399617,7.09175914,218.33,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205400421,7.09175914,218.31,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205400616,7.09175914,218.33,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205401019,2.2893,218.3,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205401519,2.2893,218.3,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736205401720,2.2893,218.3,218.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205402316,2.2895,218.29,218.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205403318,2.2895,218.29,218.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205407824,7.09175914,218.33,218.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205409423,2.2887,218.37,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736205409619,2.2887,218.37,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205409620,7.09175914,218.37,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205410325,2.2888,218.36,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205410521,7.09175914,218.39,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205411016,7.09175914,218.39,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736205411220,7.09175914,218.39,218.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205411520,2.2888,218.36,218.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205411720,2.2888,218.36,218.33,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1736205413626,7.09175914,218.39,218.33,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1736205413818,7.09175914,218.35,218.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205414426,2.2889,218.34,218.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205414626,7.09175914,218.35,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736205414831,7.09175914,218.35,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205415323,2.2891,218.33,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205415718,4.4028,218.42,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736205415922,7.09175914,218.39,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736205416222,2.2888,218.35,218.31,9.38085914]
["bitfinex-derivatives","SOLF0:USTF0",1736205416822,2.2888,218.35,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205417117,7.09175914,218.35,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205417627,7.09175914,218.35,218.3,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736205418224,2.289,218.34,218.3,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736205418426,7.09175914,218.35,218.3,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736205418823,7.09175914,218.35,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736205419126,7.09175914,218.35,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205419529,7.09175914,218.33,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205420025,2.2892,218.32,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205420929,2.2895,218.29,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736205421124,7.09175914,218.29,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736205421329,7.09175914,218.29,218.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205421828,2.2897,218.27,218.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1736205424433,7.09175914,218.31,218.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1736205424626,2.2896,218.28,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205424929,7.09175914,218.33,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205425827,2.56,218.38,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205426028,7.09175914,218.37,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205426326,7.09175914,218.37,218.29,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205427628,2.2892,218.32,218.29,11.94115914]
["bitfinex-derivatives","SOLF0:USTF0",1736205428633,2.2891,218.33,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736205428825,2.2891,218.33,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205430128,2.2892,218.32,218.29,11.94115914]
["bitfinex-derivatives","SOLF0:USTF0",1736205431630,2.2892,218.32,218.29,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205431831,2.2892,218.32,218.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205434734,2.2892,218.32,218.29,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736205435630,2.289,218.34,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736205436135,7.09175914,218.37,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736205436431,2.2891,218.33,218.29,11.94115914]
["bitfinex-derivatives","SOLF0:USTF0",1736205436926,2.2891,218.32,218.29,11.94115914]
["bitfinex-derivatives","SOLF0:USTF0",1736205437124,7.09175914,218.37,218.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736205438035,7.09175914,218.37,218.29,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205438231,7.09175914,218.37,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205438430,7.09175914,218.39,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205438838,2.2888,218.36,218.33,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736205440633,2.2888,218.35,218.33,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736205442529,2.2887,218.37,218.33,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736205442938,2.2887,218.37,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205443139,2.2887,218.37,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736205443338,2.2887,218.37,218.34,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736205446940,4.4028,218.42,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205446941,2.2887,218.36,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205454143,2.2887,218.36,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736205454449,7.09175914,218.37,218.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205454949,7.09175914,218.37,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205455450,2.2891,218.33,218.3,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736205456449,2.2891,218.33,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205456644,2.2889,218.34,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205462347,7.09175914,218.37,218.3,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205462555,2.289,218.33,218.3,11.94105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205463057,2.289,218.33,218.3,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736205464360,2.2892,218.31,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205465558,2.2892,218.31,218.28,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736205465761,7.09175914,218.37,218.28,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205466058,7.09175914,218.37,218.3,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205467057,2.289,218.34,218.3,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205468670,7.09175914,218.37,218.3,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205468969,2.289,218.33,218.3,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736205469164,2.289,218.33,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205469359,2.289,218.33,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736205470466,2.2896,218.28,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736205470670,4.5768,218.4,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205470671,7.09175914,218.31,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205470871,7.09175914,218.29,218.22,25.42539128]
["bitfinex-derivatives","SOLF0:USTF0",1736205471171,7.09175914,218.29,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205471567,2.2896,218.28,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736205473375,2.2897,218.27,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205474577,2.2897,218.27,218.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1736205474773,7.09175914,218.29,218.19,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736205475076,7.09175914,218.29,218.18,5.37310398]
["bitfinex-derivatives","SOLF0:USTF0",1736205475077,7.09175914,218.27,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205475475,2.2901,218.23,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205476273,2.2901,218.23,218.2,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205477476,2.2901,218.23,218.2,11.94215914]
["bitfinex-derivatives","SOLF0:USTF0",1736205479377,2.2903,218.21,218.18,2.48400398]
["bitfinex-derivatives","SOLF0:USTF0",1736205479579,2.2903,218.21,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205479880,2.2903,218.21,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205481584,2.2904,218.2,218.19,7.06559538]
["bitfinex-derivatives","SOLF0:USTF0",1736205482181,2.2905,218.19,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205482582,7.09175914,218.25,218.17,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205482989,2.2906,218.18,218.17,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205486685,7.09175914,218.21,218.04,25.42539128]
["bitfinex-derivatives","SOLF0:USTF0",1736205486893,7.09175914,218.19,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205487080,7.09175914,218.21,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205487382,2.2907,218.18,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205488185,2.2903,218.21,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736205488386,2.2903,218.21,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205489183,8.62705914,218.25,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205489390,2.2904,218.2,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205489685,7.09175914,218.23,218.17,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205489888,2.2905,218.19,218.17,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205493092,2.2906,218.18,218.17,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205493293,2.2906,218.18,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205494793,7.09175914,218.21,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205494993,2.2907,218.17,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205499696,7.09175914,218.21,218.05,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736205499895,7.09175914,218.21,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205500793,2.2909,218.15,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205501996,1.4691,218.24,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205502198,1.4691,218.24,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205502397,1.5353,218.25,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205502602,2.2902,218.22,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205502898,1.4033,218.27,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205503696,2.2902,218.23,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205505601,1.4033,218.27,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205505898,2.2902,218.22,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205506597,2.2902,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205506598,2.2903,218.21,218.19,9.38225914]
["bitfinex-derivatives","SOLF0:USTF0",1736205507698,2.24572564,218.21,218.19,9.38225914]
["bitfinex-derivatives","SOLF0:USTF0",1736205508700,2.24572564,218.21,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205510700,2.24572564,218.21,218.18,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736205514103,1.4033,218.27,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205514305,1.4033,218.27,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205514715,2.2902,218.23,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205514915,8.49505914,218.27,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205516315,4.15006951,218.28,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205517219,11.24182865,218.28,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205517418,2.2899,218.25,218.22,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736205518417,11.24182865,218.28,218.22,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736205518717,2.29,218.24,218.21,9.38205914]
["bitfinex-derivatives","SOLF0:USTF0",1736205521918,7.09175914,218.26,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205522124,7.09175914,218.24,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205522421,7.09175914,218.22,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205522620,2.2905,218.19,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736205522916,7.09175914,218.22,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205524320,2.2906,218.19,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205525020,2.2906,218.19,218.16,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736205525223,7.09175914,218.18,218.09,19.06904346]
["bitfinex-derivatives","SOLF0:USTF0",1736205525413,7.09175914,218.18,218.11,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205526018,2.2909,218.16,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736205526215,2.2909,218.16,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205526621,2.2909,218.16,218.13,9.38285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205529622,2.2909,218.16,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205532027,2.2909,218.16,218.13,9.38285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205533228,7.09175914,218.21,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205533725,2.2907,218.17,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205534735,2.2907,218.17,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205534926,2.2906,218.19,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205535118,7.09175914,218.24,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205535119,7.09175914,218.24,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205536430,2.2906,218.18,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205536726,2.2906,218.18,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205537325,2.2907,218.17,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205541231,2.2901,218.23,218.16,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736205541434,7.09175914,218.25,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205541936,7.09175914,218.23,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205542131,7.09175914,218.23,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205543236,2.2903,218.22,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205543535,7.09175914,218.23,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205543737,2.2906,218.19,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205544039,7.09175914,218.25,218.17,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205544236,2.9782,218.26,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205544433,2.2903,218.22,218.19,9.38225914]
["bitfinex-derivatives","SOLF0:USTF0",1736205544636,2.9782,218.26,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205545531,2.2903,218.21,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205547638,2.2901,218.23,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205547835,8.60175914,218.27,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205548031,8.60175914,218.27,218.19,9.38215914]
["bitfinex-derivatives","SOLF0:USTF0",1736205548839,8.60175914,218.27,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205549038,2.2903,218.22,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205549434,4.15006951,218.28,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205549637,4.15006951,218.28,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205549835,2.29,218.25,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205550031,4.15006951,218.28,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205550836,2.2901,218.23,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205558545,2.29,218.24,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205560048,4.15006951,218.28,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205560344,11.24182865,218.28,218.22,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736205561350,2.2897,218.27,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736205561546,4.15006951,218.28,218.23,9.38175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205561948,2.2899,218.25,218.23,9.38175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205567046,2.2899,218.25,218.22,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736205567249,2.2901,218.24,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205571859,2.2901,218.24,218.22,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736205572961,7.09175914,218.27,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205572962,2.2901,218.23,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205574360,2.2902,218.22,218.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205576455,2.2905,218.19,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736205576652,2.2905,218.19,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205576856,7.09175914,218.23,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205577461,2.2904,218.2,218.16,9.38245914]
["bitfinex-derivatives","SOLF0:USTF0",1736205577861,7.09175914,218.23,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205578267,2.2905,218.2,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205579268,2.2905,218.2,218.17,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736205579662,2.2905,218.2,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736205579965,2.2905,218.2,218.17,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736205582566,2.2905,218.2,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205586165,7.09175914,218.21,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205586366,2.2906,218.19,218.15,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736205587368,2.2904,218.2,218.16,9.38255914]
["bitfinex-derivatives","SOLF0:USTF0",1736205592780,7.09175914,218.22,218.16,9.38255914]
["bitfinex-derivatives","SOLF0:USTF0",1736205593581,2.2905,218.2,218.16,9.38255914]
["bitfinex-derivatives","SOLF0:USTF0",1736205594080,7.09175914,218.22,218.16,9.38255914]
["bitfinex-derivatives","SOLF0:USTF0",1736205595785,2.2906,218.19,218.16,9.38255914]
["bitfinex-derivatives","SOLF0:USTF0",1736205597575,2.2906,218.18,218.16,9.38255914]
["bitfinex-derivatives","SOLF0:USTF0",1736205597776,7.09175914,218.18,218.08,6.35634782]
["bitfinex-derivatives","SOLF0:USTF0",1736205597982,7.09175914,218.2,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205598489,2.2908,218.17,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205598674,2.2908,218.17,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205599388,2.2908,218.17,218.14,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205600490,2.2908,218.17,218.14,11.94265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205601990,2.2908,218.16,218.14,11.94265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205602887,1.5146,218.24,218.14,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205603087,7.09175914,218.21,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205604190,1.5146,218.24,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205604382,7.09175914,218.23,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205605592,2.2907,218.18,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205606093,7.09175914,218.21,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205606389,2.2907,218.17,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205607591,2.2907,218.17,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736205609195,2.2907,218.17,218.14,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1736205614499,2.2908,218.16,218.14,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1736205615897,2.2909,218.15,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205616101,7.09175914,218.21,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205616303,7.09175914,218.21,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205616598,2.2909,218.15,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205620502,2.2909,218.15,218.13,11.94285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205624402,2.2905,218.2,218.13,11.94285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205624601,7.09175914,218.22,218.13,11.94285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205627102,2.2909,218.16,218.13,11.94285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205629601,7.09175914,218.22,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205629795,2.291,218.15,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205630399,7.09175914,218.2,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205631404,2.291,218.14,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205632402,2.291,218.14,218.11,9.38305914]
["bitfinex-derivatives","SOLF0:USTF0",1736205632596,7.09175914,218.21,218.13,9.38285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205633703,2.2909,218.15,218.13,9.38285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205634905,2.2909,218.15,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205643311,7.09175914,218.22,218.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205643612,2.2911,218.13,218.12,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205644606,2.2911,218.14,218.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205644808,7.09175914,218.21,218.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205645017,7.09175914,218.21,218.12,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205645518,12.15264354,218.24,218.12,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205645814,7.09175914,218.22,218.12,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205646118,2.2909,218.16,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736205647318,2.2909,218.15,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736205649019,2.2911,218.14,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736205649219,7.09175914,218.22,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205650414,2.2909,218.15,218.13,9.38285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205653624,2.2909,218.15,218.13,11.94285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205654421,2.2909,218.15,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205655417,2.2909,218.15,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205664231,4.5805,218.22,218.12,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205664431,7.09175914,218.21,218.12,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205665636,4.5805,218.22,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205666434,2.2909,218.15,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205669640,2.2909,218.15,218.13,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736205669841,2.2909,218.15,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205675345,2.291,218.14,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205676842,2.291,218.15,218.12,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205677043,2.291,218.15,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205677847,11.67225914,218.22,218.08,6.35634782]
["bitfinex-derivatives","SOLF0:USTF0",1736205678047,11.67225914,218.22,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736205679446,2.2909,218.15,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736205679650,1.5146,218.24,218.14,11.94275914]
["bitfinex-derivatives","SOLF0:USTF0",1736205679951,12.51000869,218.3,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205680249,12.51000869,218.3,218.2,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205680250,7.09175914,218.27,218.2,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205681050,2.2903,218.21,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205681353,7.09175914,218.25,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205682452,2.2904,218.2,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205684754,2.2898,218.26,218.22,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736205684957,8.08181228,218.29,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205685153,10.84873001,218.3,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205686156,2.2899,218.25,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205688759,2.2899,218.25,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736205689257,3.75697087,218.3,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205689458,3.75697087,218.3,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205690559,2.2897,218.27,218.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736205691561,2.2896,218.29,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736205691759,10.84873001,218.3,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205692459,2.2897,218.27,218.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736205693162,3.75697087,218.3,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205694060,2.2896,218.28,218.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736205694455,7.09175914,218.29,218.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736205694661,2.2897,218.27,218.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736205697865,7.09175914,218.29,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205698065,2.2899,218.25,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205698260,7.09175914,218.29,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205698564,2.2898,218.26,218.24,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205700369,2.2898,218.26,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205700569,2.2899,218.25,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205700768,7.09175914,218.27,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205702167,2.2899,218.25,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205703868,2.2901,218.24,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205704360,7.09175914,218.27,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205704565,2.2901,218.23,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205707467,2.29,218.24,218.22,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205707674,2.29,218.24,218.22,11.94195914]
["bitfinex-derivatives","SOLF0:USTF0",1736205707867,1.5523,218.33,218.22,11.94195914]
["bitfinex-derivatives","SOLF0:USTF0",1736205708170,2.2899,218.25,218.22,11.94195914]
["bitfinex-derivatives","SOLF0:USTF0",1736205713370,7.09175914,218.27,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205714474,2.2902,218.23,218.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205715068,2.2902,218.23,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736205715273,2.2902,218.23,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205715678,2.2902,218.23,218.21,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736205715976,5.3377768,218.33,218.21,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205716170,7.09175914,218.29,218.21,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205716369,7.09175914,218.29,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736205717473,2.29,218.25,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736205718474,2.29,218.24,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736205719372,2.29,218.24,218.21,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205719572,2.29,218.24,218.21,9.38205914]
["bitfinex-derivatives","SOLF0:USTF0",1736205719778,2.29,218.24,218.21,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736205720271,7.09175914,218.27,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205720578,5.3377768,218.33,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205720579,2.2902,218.22,218.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205721775,2.2902,218.22,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205724178,2.2904,218.21,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205724380,7.09175914,218.23,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205724675,8.05891838,218.32,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205724676,2.2905,218.19,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205724980,2.2905,218.19,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205725277,2.2905,218.19,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205725478,2.2905,218.19,218.16,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736205726178,2.2905,218.19,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736205727677,7.09175914,218.21,218.12,3.8567138]
["bitfinex-derivatives","SOLF0:USTF0",1736205727881,7.09175914,218.21,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205728481,7.09175914,218.21,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205728683,7.09175914,218.21,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205729579,7.09175914,218.21,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736205730679,7.09175914,218.21,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205730879,2.2907,218.18,218.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205731177,2.2907,218.18,218.15,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205731378,2.2907,218.18,218.15,11.94265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205731778,2.2907,218.18,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205731980,2.2907,218.18,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205733380,2.2907,218.18,218.16,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736205733583,2.2905,218.19,218.16,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736205736984,2.2906,218.18,218.16,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736205737381,2.2906,218.18,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205737585,7.09175914,218.19,218.12,3.8567138]
["bitfinex-derivatives","SOLF0:USTF0",1736205737788,7.09175914,218.19,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205737986,7.09175914,218.19,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205738284,7.09175914,218.19,218.13,11.94285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205738491,7.09175914,218.21,218.13,11.94285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205739483,2.2908,218.17,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736205740382,2.2908,218.16,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736205740990,2.2907,218.17,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205741192,7.09175914,218.23,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205741393,1.5291,218.26,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205741692,7.09175914,218.23,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205742391,2.2906,218.19,218.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736205744294,1.5291,218.26,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205744493,1.5291,218.26,218.17,9.38235914]
["bitfinex-derivatives","SOLF0:USTF0",1736205744689,7.09175914,218.25,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205745395,2.2905,218.2,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205745895,2.2905,218.19,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205746492,2.2905,218.2,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205747491,7.09175914,218.25,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205747696,2.2904,218.21,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205751190,2.2904,218.21,218.19,9.38225914]
["bitfinex-derivatives","SOLF0:USTF0",1736205753402,7.09175914,218.25,218.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205753602,2.2904,218.2,218.18,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736205754202,7.09175914,218.23,218.18,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736205754404,2.2903,218.22,218.18,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736205755303,7.09175914,218.25,218.18,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736205755506,2.2903,218.21,218.18,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736205756707,2.2903,218.21,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205758809,2.2902,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205759207,1.5291,218.26,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205759410,7.09175914,218.29,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205760109,2.29,218.25,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736205762212,7.09175914,218.29,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736205763211,7.09175914,218.29,218.23,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736205763506,2.2898,218.26,218.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205763708,2.2898,218.26,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736205765017,2.2897,218.27,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736205765217,1.4523,218.32,218.23,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205765513,8.54405914,218.32,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205765810,2.2896,218.28,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205766612,2.2896,218.28,218.23,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205767519,2.2896,218.28,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736205768713,2.2897,218.27,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736205769314,2.2897,218.27,218.23,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205769512,2.2898,218.26,218.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205769715,7.09175914,218.27,218.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205770110,2.2899,218.25,218.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205770815,7.09175914,218.27,218.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205771012,2.29,218.24,218.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205771919,2.2897,218.27,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736205773416,2.2899,218.25,218.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205776019,2.29,218.24,218.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205776913,2.2902,218.22,218.14,6.35634782]
["bitfinex-derivatives","SOLF0:USTF0",1736205777117,2.2902,218.22,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205777521,2.2902,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205779021,2.2903,218.21,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205779530,7.09175914,218.24,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205779719,2.2903,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205780118,2.2903,218.21,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205781029,7.09175914,218.24,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205781221,2.2902,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736205782528,2.2904,218.21,218.18,9.38235914]
["bitfinex-derivatives","SOLF0:USTF0",1736205785820,7.09175914,218.24,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205787425,7.09175914,218.24,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736205787926,2.2905,218.2,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736205790033,2.2905,218.2,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736205795135,7.09175914,218.22,218.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205795337,7.09175914,218.22,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205795540,7.09175914,218.22,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205795839,7.09175914,218.22,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205796433,2.2908,218.17,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205798142,7.09175914,218.22,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205798339,2.2906,218.18,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205798639,7.09175914,218.24,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205798838,7.09175914,218.22,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205799143,2.2904,218.2,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736205800247,7.09175914,218.22,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736205800549,2.2906,218.19,218.15,9.38255914]
["bitfinex-derivatives","SOLF0:USTF0",1736205802448,2.2906,218.19,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736205806453,2.2906,218.18,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205806955,7.09175914,218.21,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205809053,2.2907,218.18,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205809748,7.09175914,218.21,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205809948,7.09175914,218.19,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205810455,2.2907,218.18,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205810653,7.09175914,218.19,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205810854,7.09175914,218.21,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205811052,7.09175914,218.21,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205811259,2.2907,218.18,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205813460,2.2908,218.16,218.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205813961,2.2908,218.16,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736205814160,7.09175914,218.21,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736205814361,2.2909,218.15,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736205815063,2.2908,218.16,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736205815866,2.2908,218.16,218.13,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736205816766,2.2907,218.18,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736205816963,7.09175914,218.21,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205817463,2.2907,218.18,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736205818462,2.2907,218.17,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736205818663,2.2907,218.17,218.14,9.38275914]
["bitfinex-derivatives","SOLF0:USTF0",1736205820363,2.2909,218.16,218.14,9.38275914]
["bitfinex-derivatives","SOLF0:USTF0",1736205820969,2.2909,218.16,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205821167,2.2909,218.16,218.13,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736205821366,2.2909,218.16,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205822564,2.2909,218.16,218.14,9.38275914]
["bitfinex-derivatives","SOLF0:USTF0",1736205822765,7.09175914,218.21,218.14,9.38275914]
["bitfinex-derivatives","SOLF0:USTF0",1736205823060,2.2907,218.17,218.14,9.38275914]
["bitfinex-derivatives","SOLF0:USTF0",1736205828177,7.09175914,218.22,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205828374,2.2906,218.19,218.15,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736205829274,2.2906,218.18,218.15,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736205830373,2.2907,218.17,218.15,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736205831977,2.2907,218.17,218.14,9.38275914]
["bitfinex-derivatives","SOLF0:USTF0",1736205833279,7.09175914,218.22,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205833481,2.2909,218.16,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205833679,2.2909,218.16,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205834080,2.2906,218.18,218.14,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736205835378,7.09175914,218.2,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205835583,2.2909,218.16,218.13,11.94285914]
["bitfinex-derivatives","SOLF0:USTF0",1736205837783,7.09175914,218.2,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205837983,2.2907,218.17,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205838485,2.2907,218.17,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736205839686,2.2907,218.17,218.13,9.65175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205839687,7.09175914,218.2,218.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736205839888,7.09175914,218.2,218.12,11.81117294]
["bitfinex-derivatives","SOLF0:USTF0",1736205840190,7.09175914,218.2,218.12,14.37117294]
["bitfinex-derivatives","SOLF0:USTF0",1736205840689,2.291,218.15,218.12,7.2794138]
["bitfinex-derivatives","SOLF0:USTF0",1736205840888,19.12362129,218.25,218.12,9.52007294]
["bitfinex-derivatives","SOLF0:USTF0",1736205841089,9.38195914,218.22,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205841292,7.09175914,218.22,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205842388,2.2908,218.17,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205843294,2.2908,218.17,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736205844088,7.09175914,218.22,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736205844389,2.2906,218.18,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736205850791,2.2906,218.18,218.16,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205854997,4.86130254,218.25,218.16,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205855202,3.40840254,218.25,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205856196,2.2898,218.26,218.22,9.38185914]
["bitfinex-derivatives","SOLF0:USTF0",1736205858206,1.4677,218.29,218.22,9.38185914]
["bitfinex-derivatives","SOLF0:USTF0",1736205858401,2.2899,218.25,218.22,9.38185914]
["bitfinex-derivatives","SOLF0:USTF0",1736205860899,2.2899,218.25,218.22,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205862201,2.2901,218.24,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205862406,2.2901,218.24,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205863308,2.2899,218.25,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205863812,7.09175914,218.3,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205864607,2.2898,218.26,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205864912,7.09175914,218.3,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205865312,2.2902,218.23,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205865513,7.09175914,218.28,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205865813,7.09175914,218.26,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205866210,2.2904,218.21,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205866510,2.2904,218.21,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205871234,2.2908,218.16,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736205871429,2.2908,218.16,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205872028,2.2907,218.18,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205872328,7.09175914,218.24,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205872632,7.09175914,218.24,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205872633,7.09175914,218.22,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205872929,7.09175914,218.22,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205873423,2.2907,218.17,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205874127,7.09175914,218.22,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205874325,7.09175914,218.22,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205875026,2.2906,218.19,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205875233,7.09175914,218.22,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205876618,2.2906,218.18,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205876915,7.09175914,218.22,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205878016,2.2907,218.17,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205879411,7.09175914,218.2,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205879714,2.291,218.15,218.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205879916,7.09175914,218.24,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205880109,2.2906,218.19,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205881414,2.2904,218.2,218.17,9.38245914]
["bitfinex-derivatives","SOLF0:USTF0",1736205881612,7.09175914,218.23,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205881915,2.2906,218.18,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205883820,7.09175914,218.23,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205885225,1.5152,218.26,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205885520,2.2904,218.2,218.17,9.38245914]
["bitfinex-derivatives","SOLF0:USTF0",1736205886123,2.2903,218.21,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736205886525,8.60695914,218.26,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205887325,2.2905,218.2,218.17,9.38245914]
["bitfinex-derivatives","SOLF0:USTF0",1736205889326,2.2905,218.19,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205890627,7.09175914,218.24,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205891828,2.2906,218.19,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205893433,2.2906,218.19,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736205893729,2.2906,218.19,218.16,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736205894627,2.2907,218.18,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205894826,2.2907,218.18,218.15,9.38265914]
["bitfinex-derivatives","SOLF0:USTF0",1736205895023,7.09175914,218.2,218.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205895329,2.2909,218.15,218.13,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205896733,2.2908,218.16,218.13,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205897841,2.2908,218.16,218.13,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736205901842,7.09175914,218.16,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205903438,2.291,218.14,218.1,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736205903643,2.291,218.14,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205904444,2.291,218.14,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736205905044,2.291,218.14,218.11,9.38305914]
["bitfinex-derivatives","SOLF0:USTF0",1736205908440,2.2912,218.13,218.1,11.92315914]
["bitfinex-derivatives","SOLF0:USTF0",1736205910247,2.2912,218.13,218.12,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205910542,4.2717,218.19,218.12,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205910844,4.2717,218.19,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205911843,2.2909,218.16,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205913247,7.09175914,218.23,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205913448,7.09175914,218.23,218.16,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205913850,2.2907,218.18,218.16,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205914346,7.09175914,218.26,218.16,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205914549,7.09175914,218.26,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205914941,2.2904,218.2,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205915145,7.09175914,218.26,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205916044,7.09175914,218.24,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205916249,2.2905,218.2,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205918051,2.2905,218.19,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205920452,2.2907,218.18,218.16,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205922756,2.2907,218.18,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205922955,2.2907,218.18,218.14,9.38275914]
["bitfinex-derivatives","SOLF0:USTF0",1736205923159,2.2907,218.18,218.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205928659,7.09175914,218.19,218.12,9.38295914]
["bitfinex-derivatives","SOLF0:USTF0",1736205928854,7.09175914,218.19,218.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205930359,2.291,218.15,218.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205930959,2.291,218.15,218.12,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205937167,7.09175914,218.17,218.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205937771,2.2912,218.13,218.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205938970,2.2912,218.13,218.11,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205941269,2.54,218.22,218.11,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205941567,7.09175914,218.18,218.11,11.92305914]
["bitfinex-derivatives","SOLF0:USTF0",1736205942271,2.2911,218.13,218.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205945367,2.2911,218.13,218.1,9.38315914]
["bitfinex-derivatives","SOLF0:USTF0",1736205956483,2.291,218.14,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736205957383,2.2911,218.13,218.1,9.38315914]
["bitfinex-derivatives","SOLF0:USTF0",1736205962183,7.09175914,218.18,218.1,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205962389,2.2913,218.12,218.1,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205970196,2.2913,218.12,218.09,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736205970493,2.2913,218.12,218.09,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205971125,2.2913,218.12,218.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205971325,7.09175914,218.17,218.09,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736205971728,7.09175914,218.18,218.09,11.92325914]
["bitfinex-derivatives","SOLF0:USTF0",1736205972915,2.2911,218.13,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736205977601,2.2911,218.13,218.09,11.92325914]
["bitfinex-derivatives","SOLF0:USTF0",1736205982005,2.2914,218.11,218.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205985810,2.2913,218.12,218.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736205992414,2.2913,218.12,218.09,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736206007527,2.2913,218.12,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206012627,7.09175914,218.17,218.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206012826,7.09175914,218.14,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206013227,7.09175914,218.15,218.07,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206013533,7.09175914,218.15,218.07,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206013729,2.2913,218.12,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206020226,7.09175914,218.15,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206020427,7.09175914,218.15,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736206021432,2.2915,218.1,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736206024828,2.2916,218.09,218.07,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736206025035,2.2916,218.09,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736206025337,2.2916,218.09,218.07,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736206025828,2.2916,218.09,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206027837,8.49434489,218.18,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736206028139,7.09175914,218.16,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206028536,2.2916,218.09,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206030435,7.09175914,218.16,218.07,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206031364,2.2915,218.1,218.07,11.92345914]
["bitfinex-derivatives","SOLF0:USTF0",1736206032665,2.2915,218.1,218.07,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736206033367,2.2916,218.09,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206039452,2.2917,218.08,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206051055,7.09175914,218.12,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206051264,2.2916,218.09,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206054166,7.09175914,218.12,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206054361,2.2917,218.08,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206059265,7.09175914,218.12,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206059467,2.2913,218.12,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736206059868,2.8799,218.14,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206060461,2.2915,218.1,218.07,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736206060867,2.2915,218.1,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736206065370,2.2915,218.1,218.07,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736206075478,7.09175914,218.12,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206075672,2.2917,218.08,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206077479,2.2915,218.1,218.07,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736206077977,2.2914,218.11,218.07,11.92355914]
["bitfinex-derivatives","SOLF0:USTF0",1736206080575,7.09175914,218.14,218.07,11.92355914]
["bitfinex-derivatives","SOLF0:USTF0",1736206080786,2.2915,218.1,218.07,11.92355914]
["bitfinex-derivatives","SOLF0:USTF0",1736206081081,2.2915,218.1,218.07,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736206082982,2.2914,218.11,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736206084879,2.2915,218.1,218.08,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736206089685,2.2912,218.13,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736206090288,8.64785914,218.15,218.08,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206090587,2.2913,218.11,218.08,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206091586,8.64785914,218.15,218.08,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206091587,2.2912,218.12,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206092887,8.64785914,218.15,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206093093,2.2913,218.12,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206093687,2.2913,218.12,218.08,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206093889,2.2913,218.12,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736206095882,2.2911,218.14,218.08,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206096086,2.2911,218.14,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736206096490,2.2911,218.14,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736206098288,7.09175914,218.15,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206098589,2.2914,218.11,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736206100994,2.2914,218.11,218.07,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736206101199,2.2916,218.09,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206104894,2.2915,218.1,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206107805,2.2915,218.1,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736206108004,2.2915,218.1,218.06,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736206109702,2.2915,218.1,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736206115510,2.2914,218.11,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206115814,7.09175914,218.1,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206116507,2.2917,218.08,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206118714,2.2917,218.08,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736206118915,2.2917,218.08,218.05,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736206120016,2.2917,218.08,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736206122411,2.2916,218.09,218.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736206125515,2.2916,218.09,218.06,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736206130323,2.2916,218.09,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206130518,2.2916,218.09,218.06,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736206137927,9.38325914,218.1,218.06,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736206138328,7.09175914,218.1,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206138525,2.2916,218.09,218.05,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1736206141326,2.2916,218.09,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206141533,2.2914,218.11,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206141936,7.09175914,218.12,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736206142731,2.2915,218.1,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736206143133,2.2915,218.1,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736206143927,3.29425757,218.15,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206144128,7.09175914,218.14,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206144530,3.29425757,218.15,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206144832,7.09175914,218.13,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206145031,2.2913,218.12,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206147738,2.2914,218.11,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206149037,2.2914,218.11,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206149232,2.2914,218.11,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736206153430,2.2915,218.1,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736206155339,7.09175914,218.12,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206155638,2.2915,218.1,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736206157337,2.2913,218.12,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206157534,3.29425757,218.15,218.08,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206158132,2.2911,218.14,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736206159241,2.2911,218.14,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736206159847,5.58515757,218.15,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736206160145,3.29425757,218.15,218.1,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206161145,3.29425757,218.15,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736206166835,3.29425757,218.15,218.1,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206167040,3.29425757,218.15,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736206168248,5.58515757,218.15,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736206172851,2.2911,218.14,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736206178361,3.29425757,218.15,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206178654,2.2913,218.12,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206179956,2.2912,218.13,218.1,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736206184362,3.29425757,218.15,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206184658,2.291,218.14,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736206188062,7.09175914,218.14,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206188561,2.2912,218.13,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206189065,2.2912,218.13,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206190266,2.2912,218.13,218.08,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206190468,2.2912,218.13,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736206201474,10.38601671,218.15,218.08,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206201681,3.29425757,218.15,218.1,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206202579,3.29425757,218.15,218.13,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736206202974,3.29425757,218.15,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736206203176,7.09175914,218.22,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206204272,2.2903,218.21,218.16,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206204777,7.09175914,218.22,218.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206204976,7.09175914,218.18,218.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206205678,7.09175914,218.2,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736206206975,2.2906,218.18,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736206208477,7.09175914,218.2,218.13,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206208675,2.2905,218.19,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736206209184,2.2904,218.2,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736206209880,2.2904,218.2,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736206210080,2.2902,218.22,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206210286,7.09175914,218.24,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206210481,7.09175914,218.24,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206211482,2.2901,218.23,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736206213283,7.09175914,218.24,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206213482,2.2902,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736206215184,7.09175914,218.24,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206215380,2.2904,218.2,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206220289,7.09175914,218.22,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206222591,2.2905,218.2,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206225894,2.2903,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736206226291,11.62015914,218.25,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736206226498,2.2903,218.21,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736206226888,2.2903,218.21,218.18,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736206231391,4.59013989,218.28,218.19,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206231694,4.59013989,218.28,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206232193,2.2899,218.25,218.22,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736206232394,2.2899,218.25,218.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206235699,7.09175914,218.24,218.15,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736206235893,7.09175914,218.22,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206236200,2.2904,218.21,218.16,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736206236602,2.2904,218.21,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206237102,2.2904,218.21,218.17,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736206238105,2.2904,218.21,218.17,9.38235914]
["bitfinex-derivatives","SOLF0:USTF0",1736206238503,2.2902,218.22,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206239504,2.2902,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736206241810,7.09175914,218.24,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736206242005,2.2903,218.21,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736206245309,2.2903,218.21,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206245508,2.2903,218.21,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736206247608,2.2903,218.21,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736206252919,7.09175914,218.24,218.16,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206253121,2.2902,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736206257221,7.09175914,218.24,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736206257517,2.2903,218.21,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736206257719,3.0677,218.27,218.16,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206258018,2.29,218.24,218.2,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736206259420,2.29,218.24,218.16,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206261116,2.29,218.24,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736206264928,7.09175914,218.25,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736206264929,2.2901,218.23,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736206267630,2.2901,218.23,218.2,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736206268129,2.2902,218.22,218.2,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736206269129,7.09175914,218.25,218.2,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736206269130,2.2901,218.23,218.2,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736206273237,3.0677,218.27,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206273533,2.2899,218.25,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736206273727,7.09175914,218.25,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206273934,2.2903,218.22,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206275334,7.09175914,218.25,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206275538,2.2903,218.21,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206276433,2.2902,218.22,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206276936,7.09175914,218.26,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206277135,2.2902,218.23,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206278237,2.2902,218.23,218.2,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736206278443,2.29,218.25,218.2,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736206278735,7.09175914,218.26,218.2,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736206279436,2.2901,218.23,218.2,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736206281143,2.29,218.25,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736206282142,2.29,218.25,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736206282847,2.29,218.25,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206283045,2.29,218.25,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736206284947,2.2899,218.25,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736206286345,7.09175914,218.29,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736206286545,2.29,218.24,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736206287144,2.29,218.24,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736206288347,7.09175914,218.27,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206288649,7.09175914,218.25,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206289048,2.2903,218.21,218.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206290053,2.2904,218.2,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736206290352,2.2904,218.2,218.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206290852,2.2904,218.2,218.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206291049,7.09175914,218.23,218.15,7.78625002]
["bitfinex-derivatives","SOLF0:USTF0",1736206291250,2.2905,218.19,218.16,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736206291552,2.2905,218.19,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206291949,2.2906,218.18,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206292153,7.09175914,218.19,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206292751,2.2908,218.16,218.15,6.36075002]
["bitfinex-derivatives","SOLF0:USTF0",1736206294750,2.291,218.14,218.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206295051,7.09175914,218.15,218.1,2.16697437]
["bitfinex-derivatives","SOLF0:USTF0",1736206295249,2.2913,218.11,218.08,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736206295548,7.09175914,218.12,218.04,25.44300009]
["bitfinex-derivatives","SOLF0:USTF0",1736206295752,2.2916,218.09,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206296147,7.09175914,218.1,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206296354,7.09175914,218.1,218.04,25.44300009]
["bitfinex-derivatives","SOLF0:USTF0",1736206296656,7.09175914,218.1,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206296856,2.2917,218.08,218.03,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736206297356,2.2917,218.08,218.04,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736206297751,2.2917,218.08,218.04,9.38385914]
["bitfinex-derivatives","SOLF0:USTF0",1736206298351,2.2917,218.08,218.04,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206301156,2.2918,218.07,218.04,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206301652,2.2918,218.07,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206303654,2.2918,218.07,218.03,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736206305558,2.2919,218.06,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206306358,2.2924,218.01,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206306656,2.2924,218.01,217.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206307057,2.2924,218.01,217.97,9.38445914]
["bitfinex-derivatives","SOLF0:USTF0",1736206307258,2.2924,218.01,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206309462,7.09175914,218.04,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206309667,2.2925,218.0,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206311966,2.2925,218.0,217.97,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206311967,7.09175914,218.0,217.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206312262,7.09175914,218.0,217.91,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206312455,2.2929,217.97,217.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206312660,7.09175914,218.0,217.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206313263,7.09175914,218.0,217.93,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736206313464,7.09175914,218.0,217.93,11.92495914]
["bitfinex-derivatives","SOLF0:USTF0",1736206313767,2.2928,217.98,217.93,11.92495914]
["bitfinex-derivatives","SOLF0:USTF0",1736206315062,9.63175914,218.04,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206315364,7.09175914,218.02,217.94,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206315763,2.2925,218.0,217.95,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736206315966,7.09175914,218.02,217.95,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736206316267,7.09175914,218.0,217.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206316463,2.293,217.96,217.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206316665,2.293,217.96,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206317565,2.293,217.96,217.93,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736206318363,2.293,217.96,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206320169,2.2926,217.99,217.93,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206320366,7.09175914,218.01,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206321368,2.293,217.96,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206323166,4.4478,218.03,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206323365,7.09175914,218.0,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206324571,7.09175914,218.0,217.92,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736206324968,7.09175914,218.0,217.92,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736206325171,7.09175914,218.02,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736206325370,7.09175914,218.02,217.95,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206325772,2.2925,218.01,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736206326775,2.2923,218.02,217.99,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736206327371,2.2924,218.01,217.99,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736206327671,7.09175914,218.04,217.99,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736206328068,3.0462,218.08,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206328270,7.09175914,218.06,218.01,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736206328473,7.09175914,218.06,217.99,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206328675,2.2922,218.03,217.99,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206328874,7.09175914,218.04,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206329779,2.2924,218.01,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206330270,7.09175914,218.01,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206330474,7.09175914,217.99,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206330868,7.09175914,217.99,217.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206331475,2.2928,217.97,217.94,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736206332373,2.293,217.95,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206332572,7.09175914,217.95,217.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206332981,2.2932,217.94,217.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206336179,7.09175914,217.97,217.91,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206336376,2.2932,217.93,217.91,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206336578,2.2932,217.93,217.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206337475,2.2932,217.94,217.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206338682,2.2932,217.94,217.91,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736206339381,2.2932,217.94,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736206339682,2.2932,217.94,217.91,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736206339878,2.2932,217.94,217.91,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736206340079,2.2932,217.94,217.91,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736206341181,2.293,217.96,217.92,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736206341382,1.439,218.0,217.93,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206341585,2.8742,218.01,217.95,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206341586,1.4415,218.01,217.95,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206341778,2.2926,218.0,217.95,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206341984,2.2926,218.0,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736206342287,2.2926,218.0,217.96,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736206342783,7.09175914,218.03,217.96,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736206342976,2.2926,217.99,217.96,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736206345288,7.09175914,218.01,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206345478,2.2928,217.97,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206347887,2.2919,218.06,217.97,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736206348087,9.88794857,218.11,217.97,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736206348088,7.09175914,218.02,217.97,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736206348286,7.09175914,218.02,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206348486,2.2928,217.98,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206348686,7.09175914,218.0,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206349184,2.2927,217.99,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736206349490,7.09175914,218.0,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736206350996,7.09175914,218.02,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736206351487,2.2928,217.98,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736206351890,7.09175914,218.04,217.96,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206352086,2.2925,218.01,217.96,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206352292,2.2925,218.01,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736206352793,7.09175914,218.04,217.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206352992,2.2925,218.0,217.97,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736206355394,2.2926,217.99,217.97,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736206355595,2.2926,217.99,217.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206356792,7.09175914,218.04,217.97,2.48845613]
["bitfinex-derivatives","SOLF0:USTF0",1736206357096,7.09175914,218.06,217.97,2.48845613]
["bitfinex-derivatives","SOLF0:USTF0",1736206357299,7.09175914,218.06,217.98,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206357499,7.09175914,218.04,217.97,2.48845613]
["bitfinex-derivatives","SOLF0:USTF0",1736206357998,2.2923,218.02,217.98,9.38445914]
["bitfinex-derivatives","SOLF0:USTF0",1736206359901,7.09175914,218.06,217.98,9.38445914]
["bitfinex-derivatives","SOLF0:USTF0",1736206360103,2.2924,218.01,217.98,9.38445914]
["bitfinex-derivatives","SOLF0:USTF0",1736206364905,2.2924,218.01,217.98,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206365099,2.2924,218.01,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736206374512,2.2923,218.02,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736206378412,9.88794857,218.11,217.98,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206378413,7.09175914,218.09,217.98,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206379114,2.292,218.05,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736206380317,7.09175914,218.05,217.98,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206380920,2.2924,218.02,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736206384918,2.2924,218.01,217.98,9.38445914]
["bitfinex-derivatives","SOLF0:USTF0",1736206385119,7.09175914,218.05,217.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206385618,2.2925,218.01,217.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206389916,2.2925,218.01,217.98,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736206390116,2.2925,218.01,217.98,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736206390320,7.09175914,218.05,217.98,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736206390520,2.2925,218.0,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206390718,7.09175914,218.03,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206391118,2.2926,218.0,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206392018,2.2924,218.01,217.98,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206393518,2.2924,218.01,217.98,11.92445914]
["bitfinex-derivatives","SOLF0:USTF0",1736206394214,7.09175914,218.04,217.98,11.92445914]
["bitfinex-derivatives","SOLF0:USTF0",1736206394414,2.2925,218.0,217.98,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736206395516,2.2925,218.0,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206396222,2.2925,218.0,217.97,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736206402928,2.2925,218.0,217.97,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736206405830,7.09175914,218.02,217.96,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206406032,7.09175914,218.02,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206406232,7.09175914,218.02,217.93,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206406432,2.293,217.96,217.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206408331,7.09175914,218.0,217.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206408632,2.293,217.96,217.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206410336,7.09175914,217.98,217.92,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206410536,7.09175914,217.98,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206411128,2.2931,217.94,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206413834,7.09175914,217.98,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206414040,2.2931,217.95,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206415934,2.2931,217.94,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206418542,7.09175914,217.98,217.88,9.01646737]
["bitfinex-derivatives","SOLF0:USTF0",1736206418745,7.09175914,217.96,217.89,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736206420341,2.2934,217.92,217.89,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736206420542,2.95470841,217.91,217.89,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736206420942,2.95470841,217.9,217.89,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736206427548,2.95470841,217.9,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206430550,2.95470841,217.9,217.89,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736206432049,2.95470841,217.9,217.89,11.92545914]
["bitfinex-derivatives","SOLF0:USTF0",1736206434155,125.24392929,218.13,217.89,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206434344,7.09175914,218.1,218.02,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206434548,7.09175914,218.1,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206435355,2.2918,218.07,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206436256,7.09175914,218.1,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206436460,2.2919,218.06,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206444562,7.09175914,218.08,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206444861,2.292,218.05,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206446358,2.91002647,218.04,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206470879,5.20212647,218.04,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206471072,5.20212647,218.04,218.01,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736206471073,2.91002647,218.04,217.97,25.44300009]
["bitfinex-derivatives","SOLF0:USTF0",1736206471276,2.91002647,218.04,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206471576,7.09175914,218.06,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206471577,5.20222647,218.03,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736206471774,2.91002647,218.02,218.0,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736206471978,2.2922,218.03,218.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206472280,2.91136988,218.02,218.01,11.92415914]
["bitfinex-derivatives","SOLF0:USTF0",1736206473477,2.2917,218.08,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736206473982,2.91246835,218.07,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736206474285,2.91246835,218.06,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736206474585,2.91246835,218.05,218.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736206475981,2.91246835,218.05,218.03,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206476186,2.91246835,218.05,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736206476584,2.2919,218.06,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736206476585,2.91601765,218.04,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736206478386,5.20811765,218.04,218.01,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736206478586,2.91601765,218.03,218.01,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736206478785,2.91601765,218.02,218.01,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736206478990,2.91601765,218.02,218.01,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736206480289,2.91601765,218.02,218.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206480486,5.20831765,218.02,218.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206485492,2.2923,218.02,218.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206485695,5.21518423,218.02,218.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206492397,5.21518423,218.02,217.99,9.38435914]
["bitfinex-derivatives","SOLF0:USTF0",1736206492595,5.21518423,218.02,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206492795,2.92288423,218.01,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206493493,5.21528423,218.01,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206493996,2.2926,217.99,217.96,9.38465914]
["bitfinex-derivatives","SOLF0:USTF0",1736206494203,2.92288423,218.01,217.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206494394,2.92288423,218.0,217.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206494594,2.92288423,217.99,217.94,13.45250916]
["bitfinex-derivatives","SOLF0:USTF0",1736206494799,2.92288423,217.99,217.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206495000,2.92288423,217.98,217.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206495299,2.92288423,217.97,217.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206495501,2.92288423,217.97,217.95,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1736206495701,2.92288423,217.96,217.95,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1736206510503,2.92288423,217.96,217.95,11.92475914]
["bitfinex-derivatives","SOLF0:USTF0",1736206512105,1.5182,218.05,217.95,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206512303,1.5182,218.05,218.0,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206512508,1.5182,218.05,218.0,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206512807,3.8102,218.05,218.0,11.92415914]
["bitfinex-derivatives","SOLF0:USTF0",1736206513010,1.5182,218.05,218.02,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206514708,1.4051,218.07,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736206515404,1.4051,218.07,218.01,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736206515610,1.4051,218.07,218.01,9.38415914]
["bitfinex-derivatives","SOLF0:USTF0",1736206516609,2.292,218.05,218.01,9.38415914]
["bitfinex-derivatives","SOLF0:USTF0",1736206522617,2.2921,218.04,218.01,9.38415914]
["bitfinex-derivatives","SOLF0:USTF0",1736206524218,2.2921,218.04,218.01,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736206524417,2.2921,218.05,218.01,9.38415914]
["bitfinex-derivatives","SOLF0:USTF0",1736206528617,2.2921,218.05,218.02,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736206528818,8.50835914,218.11,218.03,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206529017,1.4166,218.11,218.05,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206529220,1.4166,218.11,218.06,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736206529919,3.708,218.11,218.06,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736206530618,2.2915,218.1,218.06,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736206533221,2.2915,218.1,218.07,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736206533524,1.4166,218.11,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206534024,1.4166,218.11,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736206534225,3.97740413,218.12,218.07,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206535723,3.97740413,218.12,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736206535926,3.97740413,218.12,218.07,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206536326,3.97740413,218.12,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206537231,6.26870413,218.12,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736206540327,3.97740413,218.12,218.07,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206540634,2.2914,218.11,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736206545837,2.2914,218.11,218.07,9.38345914]
["bitfinex-derivatives","SOLF0:USTF0",1736206546233,3.97740413,218.12,218.07,9.38345914]
["bitfinex-derivatives","SOLF0:USTF0",1736206546234,2.2915,218.1,218.07,9.38345914]
["bitfinex-derivatives","SOLF0:USTF0",1736206546629,3.97740413,218.12,218.08,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736206546835,3.97740413,218.12,218.07,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206547137,2.2914,218.11,218.07,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206547835,2.2915,218.1,218.07,9.38345914]
["bitfinex-derivatives","SOLF0:USTF0",1736206550534,2.2916,218.09,218.06,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736206551734,2.2916,218.09,218.07,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206553837,3.97740413,218.12,218.06,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736206554141,2.2917,218.08,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206562543,2.2917,218.08,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736206562845,2.2917,218.08,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206563145,11.06916327,218.12,218.05,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1736206563146,2.2919,218.06,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206563445,7.09175914,218.06,218.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206563841,2.2921,218.04,218.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206564037,7.09175914,218.08,218.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206565445,2.292,218.05,218.02,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736206566046,2.2922,218.03,218.02,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206566242,7.09175914,218.08,217.98,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736206566541,3.97740413,218.12,217.97,7.91155002]
["bitfinex-derivatives","SOLF0:USTF0",1736206566542,7.09175914,218.06,217.99,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206566944,7.09175914,218.06,217.99,11.92435914]
["bitfinex-derivatives","SOLF0:USTF0",1736206567946,2.2923,218.03,217.99,11.92435914]
["bitfinex-derivatives","SOLF0:USTF0",1736206568146,2.2923,218.03,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206569651,2.2923,218.02,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206571451,2.2922,218.03,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206572249,2.2922,218.03,218.01,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206594274,2.2922,218.03,218.0,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736206594474,2.2922,218.03,218.01,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206602378,2.2923,218.02,218.01,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206603078,7.09175914,218.06,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206603278,2.2924,218.01,218.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206610283,2.2924,218.01,217.99,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206612685,2.2924,218.01,217.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206612885,2.2924,218.01,217.99,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206614487,2.2925,218.0,217.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206614684,2.2925,218.0,217.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206615082,2.2925,218.0,217.97,11.92455914]
["bitfinex-derivatives","SOLF0:USTF0",1736206615685,2.2926,217.99,217.97,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206620790,7.09175914,218.05,217.97,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206620990,2.2925,218.0,217.97,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206626896,2.2925,218.0,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736206626897,2.2927,217.98,217.95,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1736206627195,7.09175914,217.99,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206627497,7.09175914,217.97,217.92,4.94495719]
["bitfinex-derivatives","SOLF0:USTF0",1736206627693,7.09175914,217.97,217.92,2.40495719]
["bitfinex-derivatives","SOLF0:USTF0",1736206627996,2.2931,217.95,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206630298,2.2931,217.95,217.91,9.38515914]
["bitfinex-derivatives","SOLF0:USTF0",1736206630694,2.2931,217.95,217.93,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206630889,2.2929,217.96,217.93,9.38495914]
["bitfinex-derivatives","SOLF0:USTF0",1736206631098,2.2929,217.96,217.95,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206631498,1.4209,218.02,217.95,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206631697,2.2928,217.98,217.95,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206632289,2.2928,217.98,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206634194,4.5829,218.11,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206634397,8.636,218.11,218.01,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206634595,8.636,218.11,218.01,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206634798,8.62365914,218.09,218.01,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206635398,2.2922,218.03,218.01,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206638203,2.2922,218.03,218.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206640593,2.2921,218.04,218.02,9.38405914]
["bitfinex-derivatives","SOLF0:USTF0",1736206640801,7.09175914,218.1,218.02,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206641604,2.292,218.06,218.02,9.38405914]
["bitfinex-derivatives","SOLF0:USTF0",1736206645602,2.292,218.05,218.02,9.38405914]
["bitfinex-derivatives","SOLF0:USTF0",1736206646301,2.2918,218.07,218.04,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206646502,1.4756,218.13,218.06,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206646703,1.4756,218.13,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206647005,2.2915,218.1,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206649316,2.2916,218.09,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206651008,1.4756,218.13,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206651209,7.09175914,218.15,218.07,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736206651813,2.2914,218.11,218.07,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736206652005,2.2914,218.11,218.08,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206653017,7.09175914,218.18,218.1,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206653613,2.2911,218.14,218.1,9.38315914]
["bitfinex-derivatives","SOLF0:USTF0",1736206654315,2.2912,218.13,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736206655919,2.2912,218.12,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736206656218,2.2912,218.12,218.09,9.38325914]
["bitfinex-derivatives","SOLF0:USTF0",1736206656720,7.09175914,218.14,218.07,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206657619,7.09175914,218.14,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206657620,2.2916,218.09,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206658625,2.2916,218.09,218.07,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206658822,7.09175914,218.14,218.07,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206659123,2.2914,218.1,218.07,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206659914,2.2914,218.1,218.07,11.92345914]
["bitfinex-derivatives","SOLF0:USTF0",1736206660222,2.2914,218.1,218.08,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206664121,2.2914,218.11,218.08,9.38335914]
["bitfinex-derivatives","SOLF0:USTF0",1736206664824,2.2911,218.14,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736206665225,2.2911,218.14,218.1,9.38315914]
["bitfinex-derivatives","SOLF0:USTF0",1736206665917,2.2911,218.13,218.1,9.38315914]
["bitfinex-derivatives","SOLF0:USTF0",1736206668521,2.2911,218.13,218.1,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736206668727,2.2911,218.13,218.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206676134,2.2911,218.13,218.11,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736206676935,2.2911,218.13,218.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206677434,2.291,218.14,218.11,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736206679431,2.2906,218.18,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206679829,1.4281,218.2,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206681535,2.2908,218.16,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736206681931,2.2908,218.16,218.12,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206682832,1.4281,218.2,218.14,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206683027,1.4281,218.2,218.16,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206683028,2.2905,218.19,218.16,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206683239,2.2905,218.19,218.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206684441,2.2902,218.22,218.19,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736206685737,2.2903,218.21,218.18,9.38235914]
["bitfinex-derivatives","SOLF0:USTF0",1736206687740,7.09175914,218.24,218.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206688442,2.2906,218.19,218.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206689447,10.10184474,218.27,218.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206689448,7.09175914,218.24,218.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206689742,2.2904,218.21,218.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206689940,1.4834,218.27,218.2,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736206690142,2.2901,218.24,218.2,9.38215914]
["bitfinex-derivatives","SOLF0:USTF0",1736206693144,2.2901,218.24,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736206693345,2.2901,218.24,218.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206695447,3.7731,218.27,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736206695744,4.29215846,218.28,218.22,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206695951,2.2897,218.27,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736206696639,2.2897,218.27,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736206697642,2.2897,218.27,218.24,9.38165914]
["bitfinex-derivatives","SOLF0:USTF0",1736206698548,4.29215846,218.28,218.24,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206698846,2.2898,218.26,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736206699243,11.3839176,218.28,218.22,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206699445,2.2901,218.24,218.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206700847,2.2901,218.24,218.22,9.63175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206701150,2.2898,218.26,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736206702048,2.2898,218.26,218.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206702449,2.2901,218.24,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736206702652,2.2901,218.24,218.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206717059,2.2899,218.25,218.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206720067,2.2899,218.25,218.23,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736206721170,4.29215846,218.28,218.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206721369,2.2898,218.26,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736206721770,4.29215846,218.28,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736206721971,2.2897,218.27,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736206723271,2.2897,218.27,218.24,9.38175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206726178,6.58175846,218.28,218.24,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206727278,6.58175846,218.28,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736206731580,2.2897,218.27,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736206735188,2.2897,218.27,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736206740187,4.29215846,218.28,218.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206740390,2.2899,218.25,218.23,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736206740889,11.3839176,218.28,218.2,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206741090,2.29,218.24,218.21,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736206743086,2.29,218.24,218.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206743393,2.29,218.24,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736206743688,2.29,218.24,218.22,9.38195914]
["bitfinex-derivatives","SOLF0:USTF0",1736206745289,2.2899,218.25,218.22,9.38195914]
["bitfinex-derivatives","SOLF0:USTF0",1736206748684,4.29215846,218.28,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736206748888,2.2898,218.26,218.23,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736206749586,2.2898,218.26,218.24,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206749792,2.2897,218.27,218.24,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206751584,2.2897,218.27,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736206752395,2.2897,218.27,218.24,9.38165914]
["bitfinex-derivatives","SOLF0:USTF0",1736206753791,2.2897,218.27,218.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206756592,2.2897,218.27,218.25,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736206760598,2.2897,218.27,218.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206763799,8.63607447,218.31,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206764101,2.2893,218.31,218.28,9.38125914]
["bitfinex-derivatives","SOLF0:USTF0",1736206767905,1.54,218.32,218.28,9.38125914]
["bitfinex-derivatives","SOLF0:USTF0",1736206768202,2.2894,218.3,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206771305,2.2893,218.31,218.28,9.38125914]
["bitfinex-derivatives","SOLF0:USTF0",1736206779610,2.2894,218.3,218.28,9.38125914]
["bitfinex-derivatives","SOLF0:USTF0",1736206781005,2.2895,218.29,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736206786414,2.2895,218.29,218.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736206791420,2.2897,218.28,218.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736206791620,2.2897,218.28,218.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206792520,2.2897,218.27,218.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206793016,2.2897,218.27,218.25,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736206793320,2.2897,218.27,218.25,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736206793521,2.2897,218.27,218.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206793921,7.09175914,218.28,218.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206795524,7.09175914,218.28,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206795723,7.09175914,218.28,218.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206796522,2.29,218.24,218.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206802214,2.9232,218.3,218.16,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736206802215,7.09175914,218.25,218.16,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736206802422,2.2905,218.2,218.18,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206802622,7.09175914,218.25,218.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206803927,2.2904,218.21,218.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206804823,2.2904,218.21,218.19,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206805320,7.09175914,218.25,218.19,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206805522,1.5023,218.29,218.19,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206805729,7.09175914,218.25,218.19,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206806429,2.2903,218.21,218.19,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206810528,2.2903,218.21,218.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206810725,2.2903,218.21,218.19,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206813625,7.09175914,218.26,218.19,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206813933,2.2904,218.2,218.19,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206814128,2.2904,218.2,218.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206814334,2.2904,218.2,218.17,9.38245914]
["bitfinex-derivatives","SOLF0:USTF0",1736206814635,2.2904,218.2,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206821640,2.2904,218.2,218.18,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206822442,2.2904,218.2,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206827041,2.2906,218.18,218.15,9.38255914]
["bitfinex-derivatives","SOLF0:USTF0",1736206827242,2.2906,218.18,218.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206829041,2.2906,218.18,218.15,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736206829248,2.2906,218.18,218.16,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736206829451,2.2906,218.18,218.16,11.90255914]
["bitfinex-derivatives","SOLF0:USTF0",1736206832048,2.2905,218.19,218.16,11.90255914]
["bitfinex-derivatives","SOLF0:USTF0",1736206835350,2.2905,218.19,218.16,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736206835553,2.2905,218.19,218.16,11.90255914]
["bitfinex-derivatives","SOLF0:USTF0",1736206836053,2.2905,218.19,218.16,9.38255914]
["bitfinex-derivatives","SOLF0:USTF0",1736206836254,2.2905,218.19,218.16,11.90255914]
["bitfinex-derivatives","SOLF0:USTF0",1736206839054,2.2905,218.19,218.17,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736206841950,2.2905,218.19,218.16,11.90255914]
["bitfinex-derivatives","SOLF0:USTF0",1736206848355,2.2906,218.18,218.16,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736206851560,2.2907,218.17,218.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206853262,2.2912,218.13,218.1,4.76649511]
["bitfinex-derivatives","SOLF0:USTF0",1736206853463,2.2912,218.13,218.11,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206854860,2.2912,218.12,218.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206855564,2.2912,218.13,218.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206858165,2.2912,218.13,218.11,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206859667,2.2912,218.13,218.11,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206862869,7.09175914,218.18,218.11,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206863071,11.52360525,218.22,218.13,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206863270,7.09175914,218.21,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206863867,2.2907,218.17,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206865072,2.2908,218.16,218.15,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206865469,2.2908,218.16,218.14,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1736206868561,2.2908,218.16,218.14,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736206872367,2.2907,218.17,218.14,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1736206872572,5.53479706,218.23,218.16,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736206872776,5.53479706,218.23,218.17,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206873177,5.53479706,218.23,218.18,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736206874472,5.53479706,218.23,218.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206875079,7.09175914,218.26,218.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206875582,2.2903,218.21,218.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206878379,2.2902,218.22,218.19,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736206878583,8.57285914,218.28,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206878778,1.4811,218.28,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206878972,2.2899,218.26,218.22,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736206879182,2.2899,218.26,218.21,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206879383,2.2899,218.26,218.23,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206879581,2.2899,218.26,218.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206887193,2.2899,218.25,218.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206889997,2.2898,218.27,218.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736206902508,2.2899,218.26,218.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206903207,2.2899,218.26,218.24,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736206905908,2.2897,218.27,218.24,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736206906808,2.2897,218.27,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736206907509,2.2895,218.29,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736206915217,7.09175914,218.31,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736206915416,2.2896,218.28,218.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736206920623,2.2896,218.28,218.25,9.38155914]
["bitfinex-derivatives","SOLF0:USTF0",1736206921419,2.2899,218.25,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736206921622,2.2899,218.25,218.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206922719,2.2899,218.25,218.22,9.38185914]
["bitfinex-derivatives","SOLF0:USTF0",1736206923018,2.2899,218.25,218.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206923613,2.2899,218.25,218.23,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736206924317,2.2899,218.25,218.23,11.90185914]
["bitfinex-derivatives","SOLF0:USTF0",1736206926221,2.2898,218.26,218.23,11.90185914]
["bitfinex-derivatives","SOLF0:USTF0",1736206930627,2.2898,218.26,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736206933529,2.2892,218.31,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736206933820,7.09175914,218.32,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206934422,2.2897,218.27,218.25,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206938023,2.2897,218.27,218.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736206942235,2.2897,218.27,218.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206946945,2.2897,218.27,218.25,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736206952845,2.2897,218.27,218.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206953344,2.2898,218.26,218.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206955556,2.2898,218.26,218.23,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736206959256,2.2898,218.26,218.24,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206959651,2.2898,218.26,218.23,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736206961352,7.09175914,218.3,218.23,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736206961558,2.2899,218.25,218.23,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736206962355,2.2899,218.25,218.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206968469,6.22083768,218.33,218.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206968762,2.2898,218.26,218.24,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206970465,2.2895,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736206970659,2.2895,218.29,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206972567,2.2893,218.31,218.27,9.38135914]
["bitfinex-derivatives","SOLF0:USTF0",1736206972773,2.2893,218.31,218.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206972967,7.09175914,218.33,218.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206973362,2.2894,218.3,218.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206974266,2.2894,218.3,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206974465,2.2892,218.32,218.29,9.38115914]
["bitfinex-derivatives","SOLF0:USTF0",1736206974667,2.2892,218.32,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206974866,1.4156,218.34,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206975557,2.2893,218.31,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206981474,4.24401046,218.35,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206982574,2.2893,218.3,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206983679,4.24401046,218.35,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206983870,2.2891,218.32,218.29,9.38115914]
["bitfinex-derivatives","SOLF0:USTF0",1736206987274,2.2895,218.29,218.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736206987480,2.2895,218.29,218.28,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206994585,2.2893,218.31,218.28,11.90125914]
["bitfinex-derivatives","SOLF0:USTF0",1736206994784,2.2893,218.31,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206995890,1.4738,218.4,218.3,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206996089,1.4738,218.4,218.34,9.38065914]
["bitfinex-derivatives","SOLF0:USTF0",1736206996290,1.4738,218.4,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206996790,2.2887,218.37,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206998391,1.4738,218.4,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736206998591,2.2886,218.38,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207001687,7.09175914,218.42,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207002591,2.2886,218.38,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207008405,7.09175914,218.43,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207008406,2.2886,218.37,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207009104,2.2886,218.37,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207010909,2.2886,218.37,218.3,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736207010910,2.2887,218.36,218.32,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1736207011104,7.09175914,218.39,218.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207011305,4.5757,218.45,218.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207011504,2.2889,218.35,218.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207012503,2.2887,218.37,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207013305,2.2887,218.37,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207013505,7.09175914,218.41,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207013707,2.2887,218.36,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207015712,2.2886,218.37,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207015914,8.60659573,218.45,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207016211,8.57015914,218.46,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207016609,2.2883,218.41,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207018611,2.2883,218.41,218.38,9.38025914]
["bitfinex-derivatives","SOLF0:USTF0",1736207019316,2.2883,218.41,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207019516,2.2883,218.41,218.4,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207020815,2.2877,218.47,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736207021016,2.2877,218.47,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207021322,2.2877,218.47,218.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207026224,9.37945914,218.47,218.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207026521,2.288,218.43,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207026721,2.288,218.43,218.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207027119,2.2882,218.42,218.36,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736207027320,7.09175914,218.44,218.37,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207028221,2.2881,218.42,218.37,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207028427,7.09175914,218.44,218.37,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207029320,7.09175914,218.44,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207030018,2.2883,218.41,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207032623,2.2877,218.47,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736207032927,2.2877,218.47,218.46,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207033227,2.2877,218.47,218.44,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207034222,2.2877,218.47,218.46,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207034926,2.2875,218.48,218.46,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207035523,7.51082495,218.52,218.46,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207035726,2.2873,218.5,218.46,9.37945914]
["bitfinex-derivatives","SOLF0:USTF0",1736207035924,7.51082495,218.52,218.48,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207036228,2.2871,218.51,218.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207038623,8.60937766,218.6,218.5,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207038830,2.2869,218.54,218.5,9.37895914]
["bitfinex-derivatives","SOLF0:USTF0",1736207039029,7.09175914,218.58,218.5,9.37895914]
["bitfinex-derivatives","SOLF0:USTF0",1736207039225,2.2867,218.56,218.5,9.37895914]
["bitfinex-derivatives","SOLF0:USTF0",1736207039527,7.09175914,218.58,218.5,9.37895914]
["bitfinex-derivatives","SOLF0:USTF0",1736207040031,2.2869,218.53,218.5,9.37895914]
["bitfinex-derivatives","SOLF0:USTF0",1736207040630,2.2869,218.53,218.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207040631,2.2871,218.51,218.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207041530,2.2871,218.52,218.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207042829,7.09175914,218.56,218.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207043030,2.2872,218.51,218.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207048339,7.09175914,218.56,218.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207048542,2.2873,218.5,218.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207049040,2.2874,218.49,218.46,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207049342,2.2874,218.49,218.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207051639,2.2874,218.49,218.48,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207053532,2.2875,218.48,218.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207054643,2.2875,218.48,218.46,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207054843,2.2875,218.48,218.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207060152,7.09175914,218.51,218.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207060353,7.09175914,218.49,218.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207060751,2.2875,218.48,218.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207061960,2.2877,218.46,218.43,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207062151,2.2877,218.46,218.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207063856,2.2878,218.45,218.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207066455,7.09175914,218.49,218.42,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207066653,2.2879,218.44,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207072655,2.2879,218.44,218.42,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207072863,2.2879,218.44,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207077067,2.2879,218.44,218.42,9.37985914]
["bitfinex-derivatives","SOLF0:USTF0",1736207077259,2.2879,218.44,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207077860,7.09175914,218.47,218.36,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736207078056,7.09175914,218.45,218.37,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207078360,7.09175914,218.43,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207078557,7.09175914,218.43,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207078754,1.4555,218.45,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207078958,2.2881,218.43,218.4,9.37995914]
["bitfinex-derivatives","SOLF0:USTF0",1736207079168,1.4555,218.45,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207080467,2.2883,218.41,218.38,9.38025914]
["bitfinex-derivatives","SOLF0:USTF0",1736207082759,1.4555,218.45,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207082967,2.2881,218.43,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736207083455,2.2881,218.43,218.4,9.38005914]
["bitfinex-derivatives","SOLF0:USTF0",1736207083961,2.2881,218.43,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207083962,2.2881,218.42,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207084165,2.2881,218.42,218.39,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736207084363,2.2883,218.41,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207085165,2.2883,218.41,218.38,9.38025914]
["bitfinex-derivatives","SOLF0:USTF0",1736207085465,1.4555,218.45,218.38,9.38025914]
["bitfinex-derivatives","SOLF0:USTF0",1736207085668,2.2883,218.4,218.38,9.38025914]
["bitfinex-derivatives","SOLF0:USTF0",1736207086362,1.4555,218.45,218.38,9.38025914]
["bitfinex-derivatives","SOLF0:USTF0",1736207086569,2.2882,218.41,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736207092668,2.2881,218.42,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736207094373,2.2881,218.42,218.39,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736207095078,2.2882,218.41,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207096270,2.2882,218.41,218.39,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736207100578,2.2882,218.41,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736207100879,2.2881,218.42,218.39,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736207104583,2.2887,218.37,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736207104782,2.2887,218.37,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207106581,2.2887,218.37,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736207106782,2.2887,218.37,218.35,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736207107383,7.09175914,218.4,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207109581,2.2886,218.38,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207110287,2.2886,218.38,218.35,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736207111686,2.2886,218.37,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207117686,7.09175914,218.4,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207117894,7.09175914,218.38,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207118293,2.2888,218.35,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207120384,7.09175914,218.38,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207120588,2.2887,218.36,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207122684,2.2888,218.36,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207122892,1.4555,218.45,218.34,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207123091,7.09175914,218.44,218.37,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207124492,2.2882,218.41,218.38,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736207124691,2.2882,218.41,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207125294,7.09175914,218.44,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207125488,2.2881,218.42,218.39,11.90015914]
["bitfinex-derivatives","SOLF0:USTF0",1736207127289,2.2881,218.42,218.39,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736207138302,7.09175914,218.45,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736207138700,7.09175914,218.45,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207138901,2.2878,218.46,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736207139203,2.2878,218.46,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207140301,2.2878,218.46,218.43,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736207140601,2.2878,218.45,218.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207157129,2.2874,218.49,218.45,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736207157425,9.95988792,218.52,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207158219,2.86812878,218.52,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207158419,2.2873,218.5,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736207158719,2.86812878,218.52,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207159320,2.2875,218.49,218.46,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736207159624,7.09175914,218.49,218.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207160019,2.2875,218.48,218.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207160217,7.09175914,218.49,218.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207160626,2.2876,218.47,218.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207161323,2.2877,218.46,218.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207162424,2.2877,218.46,218.44,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736207162921,7.09175914,218.49,218.44,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736207163226,2.2876,218.47,218.44,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736207163526,2.2876,218.47,218.45,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736207164721,2.2876,218.47,218.44,11.89965914]
["bitfinex-derivatives","SOLF0:USTF0",1736207165528,7.09175914,218.49,218.39,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736207165727,7.09175914,218.49,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207166730,2.2876,218.47,218.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736207166918,7.09175914,218.49,218.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736207167826,2.2878,218.46,218.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736207170428,2.2879,218.45,218.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736207170632,7.09175914,218.49,218.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736207170633,7.09175914,218.49,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207170932,2.2879,218.44,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207172933,2.2879,218.44,218.41,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736207173128,2.2879,218.44,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207175225,2.2879,218.44,218.41,9.37995914]
["bitfinex-derivatives","SOLF0:USTF0",1736207175429,2.2879,218.44,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207176432,11.49465293,218.52,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207176639,7.09175914,218.49,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207177434,2.2878,218.45,218.43,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1736207177837,2.2878,218.45,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207181238,7.09175914,218.51,218.43,11.89965914]
["bitfinex-derivatives","SOLF0:USTF0",1736207181537,2.86812878,218.52,218.43,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207181737,9.95988792,218.52,218.43,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207181939,2.2875,218.48,218.45,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736207182335,2.2875,218.48,218.45,9.37945914]
["bitfinex-derivatives","SOLF0:USTF0",1736207183039,2.2875,218.48,218.46,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736207183537,18.58641207,218.52,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207183734,9.95988792,218.52,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207184534,2.86812878,218.52,218.49,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207184835,1.5062,218.54,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207186432,8.62652415,218.58,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207186637,7.09175914,218.56,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207188134,8.62652415,218.59,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207188332,7.09175914,218.56,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207190640,7.09175914,218.54,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207190841,7.09175914,218.54,218.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207193643,7.09175914,218.54,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207193938,7.09175914,218.53,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207196246,7.09175914,218.53,218.47,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207196549,7.09175914,218.53,218.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207199445,7.09175914,218.55,218.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207200238,7.09175914,218.54,218.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207201442,1.4991,218.6,218.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207201649,7.09175914,218.55,218.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207202347,16.34927381,218.6,218.51,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207202548,7.09175914,218.58,218.51,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207203350,1.4991,218.6,218.51,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207203552,7.09175914,218.58,218.51,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207204149,10.12562415,218.6,218.51,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207204350,1.4991,218.6,218.51,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207204554,7.09175914,218.59,218.51,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207205854,8.59085914,218.6,218.51,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207207453,8.59085914,218.6,218.53,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207207656,8.59085914,218.6,218.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207209258,1.4991,218.6,218.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207209551,1.4991,218.6,218.55,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207210260,1.4991,218.6,218.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207211459,2.2864,218.59,218.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207211658,1.4991,218.6,218.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207211961,7.09175914,218.59,218.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207212157,2.2867,218.55,218.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207213056,7.09175914,218.57,218.5,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207213265,2.287,218.53,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207215059,2.287,218.52,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207216352,2.2874,218.49,218.45,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736207216556,2.2874,218.49,218.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207216756,2.2874,218.49,218.46,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736207219962,7.09175914,218.51,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207220165,2.2876,218.47,218.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207221361,2.2875,218.48,218.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207225266,2.2872,218.51,218.47,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736207226670,2.2872,218.51,218.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207226869,2.2872,218.51,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736207228762,2.2869,218.54,218.51,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736207228971,2.2869,218.54,218.51,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736207230865,2.2867,218.56,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207231175,7.09175914,218.57,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207231565,2.287,218.53,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207236976,2.287,218.52,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207242777,7.09175914,218.57,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207242980,2.287,218.53,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207249080,2.287,218.52,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207249274,7.09175914,218.53,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207250584,2.287,218.52,218.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207251078,2.287,218.52,218.46,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736207251286,7.09175914,218.49,218.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207252483,2.2875,218.48,218.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207253879,2.2877,218.46,218.4,10.90238785]
["bitfinex-derivatives","SOLF0:USTF0",1736207254083,2.2877,218.46,218.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207255181,2.2878,218.45,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736207256078,2.2879,218.44,218.41,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736207256485,2.2879,218.44,218.41,11.89995914]
["bitfinex-derivatives","SOLF0:USTF0",1736207256789,2.2879,218.44,218.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207257082,2.2879,218.44,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207258885,2.2879,218.44,218.41,9.37995914]
["bitfinex-derivatives","SOLF0:USTF0",1736207259184,2.2879,218.44,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207264586,2.2879,218.44,218.42,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736207264788,2.2879,218.44,218.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207265683,7.09175914,218.47,218.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207265888,2.288,218.43,218.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207268891,2.2877,218.46,218.4,3.81062871]
["bitfinex-derivatives","SOLF0:USTF0",1736207269092,7.09175914,218.47,218.41,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736207269691,2.288,218.44,218.41,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736207272293,2.288,218.43,218.41,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736207272791,2.288,218.43,218.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207279995,2.2881,218.42,218.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207281800,2.2882,218.41,218.4,3.81062871]
["bitfinex-derivatives","SOLF0:USTF0",1736207281999,2.2882,218.41,218.4,6.33062871]
["bitfinex-derivatives","SOLF0:USTF0",1736207283194,2.2882,218.41,218.4,3.81062871]
["bitfinex-derivatives","SOLF0:USTF0",1736207283395,2.2882,218.41,218.4,6.33062871]
["bitfinex-derivatives","SOLF0:USTF0",1736207284798,2.2882,218.41,218.4,3.81062871]
["bitfinex-derivatives","SOLF0:USTF0",1736207285002,2.2882,218.41,218.4,6.33062871]
["bitfinex-derivatives","SOLF0:USTF0",1736207288203,2.2885,218.38,218.2,190.0486038]
["bitfinex-derivatives","SOLF0:USTF0",1736207288403,7.09175914,218.41,218.3,27.91246417]
["bitfinex-derivatives","SOLF0:USTF0",1736207288704,7.09175914,218.41,218.3,31.72468437]
["bitfinex-derivatives","SOLF0:USTF0",1736207288907,7.09175914,218.41,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207289204,7.09175914,218.41,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207289405,2.2887,218.37,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207289702,7.09175914,218.41,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207290005,8.61815914,218.44,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207290206,8.61815914,218.44,218.37,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736207291001,8.61815914,218.44,218.36,9.38045914]
["bitfinex-derivatives","SOLF0:USTF0",1736207292303,8.61815914,218.44,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736207292804,2.2883,218.41,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736207293105,8.61815914,218.44,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736207293301,2.2883,218.41,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736207294500,2.2881,218.42,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736207294796,2.2881,218.42,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207295504,1.5264,218.44,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207295704,2.2882,218.41,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207297206,2.2882,218.41,218.38,9.38025914]
["bitfinex-derivatives","SOLF0:USTF0",1736207297207,2.2883,218.4,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736207297399,7.09175914,218.42,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207298004,8.61815914,218.44,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207298405,2.2884,218.39,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207300207,2.2884,218.39,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736207300409,2.2884,218.39,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207301707,7.09175914,218.42,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207302408,2.2885,218.38,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207307419,7.09175914,218.38,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207309122,2.2888,218.36,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736207309321,2.2888,218.36,218.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207310021,7.09175914,218.38,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207310812,2.2888,218.35,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207311216,2.2888,218.35,218.32,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736207311422,2.2888,218.35,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207315721,7.09175914,218.38,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207315923,7.09175914,218.4,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207317127,2.2888,218.36,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207317624,2.2888,218.35,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207344245,2.2885,218.39,218.34,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736207344447,7.09175914,218.42,218.34,11.90065914]
["bitfinex-derivatives","SOLF0:USTF0",1736207344947,2.2887,218.37,218.34,11.90065914]
["bitfinex-derivatives","SOLF0:USTF0",1736207346844,2.2887,218.37,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207349948,2.2887,218.36,218.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207351346,2.2887,218.36,218.35,2.4667918]
["bitfinex-derivatives","SOLF0:USTF0",1736207357349,2.2492214,218.36,218.35,2.4667918]
["bitfinex-derivatives","SOLF0:USTF0",1736207359961,2.2886,218.38,218.35,4.7555918]
["bitfinex-derivatives","SOLF0:USTF0",1736207360160,2.2886,218.38,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207360654,2.2884,218.39,218.36,9.38045914]
["bitfinex-derivatives","SOLF0:USTF0",1736207362157,2.2883,218.41,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207362359,2.2883,218.41,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207362565,2.2883,218.41,218.4,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207363263,2.2883,218.41,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207372271,2.288,218.43,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207377675,2.288,218.43,218.4,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736207381685,7.09175914,218.46,218.4,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736207381979,2.2881,218.42,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207383084,7.09175914,218.44,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207383278,2.2884,218.4,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207384987,2.2884,218.4,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736207385175,2.2884,218.4,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207386377,2.2884,218.39,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207388482,1.4249,218.48,218.38,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207388678,7.09175914,218.45,218.38,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207389587,2.2883,218.41,218.38,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207393090,2.2883,218.41,218.38,11.90025914]
["bitfinex-derivatives","SOLF0:USTF0",1736207400597,7.09175914,218.46,218.38,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207400795,2.2881,218.42,218.39,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736207415611,2.2881,218.42,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207415612,7.09175914,218.45,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207415910,2.2885,218.38,218.35,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736207416111,2.2885,218.38,218.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207416311,7.09175914,218.41,218.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207416514,2.2886,218.37,218.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207417510,2.2885,218.38,218.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207417912,2.2885,218.38,218.36,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736207418309,2.2885,218.38,218.36,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736207418614,2.2885,218.38,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207422314,2.2884,218.39,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207422517,2.2884,218.39,218.37,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207423611,2.2885,218.38,218.37,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207423910,2.2885,218.38,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207428622,1.5036,218.42,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207428811,2.2884,218.39,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207432211,2.2885,218.38,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207432411,7.09175914,218.41,218.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207432719,1.5036,218.42,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207432720,7.09175914,218.39,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207433317,2.2889,218.35,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207434512,7.09175914,218.39,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207434719,2.2887,218.36,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207435821,2.2887,218.36,218.33,9.38075914]
["bitfinex-derivatives","SOLF0:USTF0",1736207436023,2.2887,218.36,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207437819,2.2887,218.36,218.33,9.38075914]
["bitfinex-derivatives","SOLF0:USTF0",1736207438025,2.2887,218.36,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207439223,8.57425914,218.41,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207439423,1.4825,218.41,218.35,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207440023,2.2883,218.4,218.37,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736207440322,1.4825,218.41,218.35,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207440926,3.7707,218.41,218.35,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207441927,3.7707,218.41,218.37,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736207442426,2.2882,218.41,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736207443127,2.2883,218.4,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736207443328,2.2883,218.4,218.37,9.38035914]
["bitfinex-derivatives","SOLF0:USTF0",1736207445529,1.5104,218.45,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207445722,1.5104,218.45,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207446127,2.288,218.44,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207446527,1.5104,218.45,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207446834,2.2881,218.43,218.4,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736207447423,1.5104,218.45,218.39,11.90015914]
["bitfinex-derivatives","SOLF0:USTF0",1736207447424,2.2881,218.42,218.39,11.90015914]
["bitfinex-derivatives","SOLF0:USTF0",1736207447833,2.2881,218.42,218.39,9.38015914]
["bitfinex-derivatives","SOLF0:USTF0",1736207448037,2.2881,218.42,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207449232,7.09175914,218.44,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207449434,2.2882,218.41,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207450335,2.2881,218.42,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207461448,7.09175914,218.46,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207462139,2.2883,218.41,218.38,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736207462340,7.09175914,218.44,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207463450,2.2883,218.4,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207469955,2.2886,218.37,218.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207470459,2.2885,218.38,218.36,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207471759,2.2885,218.38,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207471954,2.2885,218.38,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207473061,2.2881,218.42,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736207473265,2.2881,218.42,218.39,9.38015914]
["bitfinex-derivatives","SOLF0:USTF0",1736207476655,2.2881,218.42,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207477056,1.4592,218.47,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207477263,2.288,218.44,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207477661,2.288,218.44,218.41,9.37995914]
["bitfinex-derivatives","SOLF0:USTF0",1736207478761,1.4967,218.48,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207478962,1.4967,218.48,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736207480464,2.2878,218.45,218.42,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736207480967,2.2878,218.45,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207481669,1.4967,218.48,218.41,9.37985914]
["bitfinex-derivatives","SOLF0:USTF0",1736207481670,2.2879,218.44,218.41,9.37985914]
["bitfinex-derivatives","SOLF0:USTF0",1736207484663,2.2879,218.44,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207484967,2.2881,218.43,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207486868,7.09175914,218.47,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207488164,2.2883,218.4,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207488358,2.2883,218.4,218.39,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207499373,7.09175914,218.47,218.39,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207499563,2.2882,218.41,218.39,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207504177,2.2882,218.41,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207504474,2.2882,218.41,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207514284,2.2881,218.43,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207514486,8.58845914,218.48,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207515587,2.2882,218.42,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207520891,8.58845914,218.48,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207521099,2.2882,218.41,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207524208,2.2884,218.4,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207525401,1.5135,218.44,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207525601,1.5135,218.44,218.43,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207525796,1.5135,218.44,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207526002,3.8015,218.44,218.4,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736207526199,3.8015,218.44,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207526598,3.8015,218.44,218.4,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736207526810,2.2881,218.42,218.39,11.90015914]
["bitfinex-derivatives","SOLF0:USTF0",1736207527001,1.5135,218.44,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207528398,2.2883,218.41,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207528803,8.60525914,218.44,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207529203,2.2883,218.4,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207531100,2.2883,218.4,218.36,9.38035914]
["bitfinex-derivatives","SOLF0:USTF0",1736207531298,2.2883,218.4,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207533413,2.2885,218.39,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207534809,2.2885,218.39,218.37,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736207537911,2.2885,218.39,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207538211,1.5135,218.44,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207538414,2.2883,218.41,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207538708,1.5135,218.44,218.4,9.38005914]
["bitfinex-derivatives","SOLF0:USTF0",1736207539311,2.288,218.43,218.4,9.38005914]
["bitfinex-derivatives","SOLF0:USTF0",1736207546318,2.288,218.43,218.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207549919,2.2881,218.42,218.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207555815,2.2882,218.41,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207556121,2.2882,218.41,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207560623,2.2881,218.42,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207563025,2.2882,218.41,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207565730,2.2881,218.42,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207568231,2.2881,218.42,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207568729,2.2878,218.46,218.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736207568929,2.2878,218.46,218.43,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207570231,2.2878,218.45,218.43,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207571632,2.2881,218.43,218.4,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736207571832,2.2881,218.43,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207573735,2.2881,218.43,218.4,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736207573929,2.2881,218.43,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207581237,2.2881,218.43,218.4,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736207581536,2.2881,218.43,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207586436,2.2881,218.42,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207587139,2.2882,218.41,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207591950,2.2882,218.41,218.4,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207597443,2.2882,218.41,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207597646,2.2882,218.41,218.33,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736207597844,7.09175914,218.46,218.37,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207598046,7.09175914,218.44,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207599445,2.2884,218.39,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207610259,1.4295,218.43,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207610455,1.4295,218.43,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207611359,2.2883,218.4,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207612760,2.2884,218.39,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207613860,1.4295,218.43,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207614063,2.2886,218.37,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207614255,2.2886,218.37,218.36,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207619677,2.2886,218.37,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207619871,2.2886,218.37,218.36,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207623577,7.09175914,218.41,218.33,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207623778,2.2889,218.35,218.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207628381,2.2891,218.33,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736207628582,2.2891,218.33,218.32,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207636189,7.09175914,218.41,218.32,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207636378,2.2889,218.35,218.32,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736207636888,2.2887,218.36,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736207637277,1.5242,218.42,218.34,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736207637785,1.5242,218.42,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207638478,2.2887,218.37,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207647297,2.2884,218.4,218.36,9.38045914]
["bitfinex-derivatives","SOLF0:USTF0",1736207647497,1.4295,218.43,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207648494,2.2884,218.39,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207650705,2.2884,218.39,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207650998,2.2885,218.38,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207651605,2.2885,218.38,218.36,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207652898,8.52125914,218.43,218.36,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207653101,2.2884,218.39,218.36,11.90045914]
["bitfinex-derivatives","SOLF0:USTF0",1736207655800,2.2884,218.39,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207657806,1.4295,218.43,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207659505,2.2883,218.4,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207663712,2.2882,218.42,218.39,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736207663910,2.2882,218.42,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207665909,3.09098522,218.44,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207666110,3.09098522,218.44,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207667118,2.2883,218.41,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207667818,2.2883,218.4,218.38,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207668620,2.2883,218.4,218.37,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736207668811,2.2883,218.4,218.37,9.38035914]
["bitfinex-derivatives","SOLF0:USTF0",1736207669415,2.2884,218.39,218.37,9.38035914]
["bitfinex-derivatives","SOLF0:USTF0",1736207669817,10.18274436,218.44,218.37,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207670819,2.2885,218.39,218.37,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207671712,2.2884,218.4,218.37,9.38035914]
["bitfinex-derivatives","SOLF0:USTF0",1736207671909,2.2884,218.4,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207676422,2.2884,218.4,218.39,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207677817,2.2884,218.4,218.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207695436,2.2884,218.4,218.37,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207696131,2.2884,218.4,218.37,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207696429,2.2884,218.4,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207699533,2.2884,218.39,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207734271,2.2884,218.39,218.38,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207750579,2.2884,218.39,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207759883,2.2882,218.41,218.38,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736207760077,2.2882,218.41,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207761077,2.2881,218.42,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207765990,2.2877,218.46,218.43,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1736207766291,2.2877,218.46,218.44,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207766991,2.2878,218.45,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207767188,2.2878,218.45,218.43,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207768891,1.4896,218.49,218.43,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207769191,2.2877,218.46,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207773597,1.4896,218.49,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207773893,2.2878,218.45,218.44,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207774290,2.2882,218.42,218.38,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736207774590,2.2882,218.42,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207776788,2.2882,218.41,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207776995,1.4896,218.49,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207777192,8.58135914,218.49,218.42,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207778596,1.4896,218.49,218.42,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207779400,2.2879,218.44,218.42,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207780100,2.288,218.43,218.42,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207780800,2.288,218.43,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207780992,1.4896,218.49,218.39,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736207781196,2.2881,218.42,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207781698,7.09175914,218.48,218.4,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207782497,2.2882,218.41,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207787297,2.2877,218.46,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207787502,7.09175914,218.48,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207788405,2.2881,218.42,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207791706,1.4896,218.49,218.41,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207791909,1.4896,218.49,218.43,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207792203,1.4896,218.49,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207792609,2.2877,218.46,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207792811,1.4896,218.49,218.43,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207794310,2.2875,218.48,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207794506,1.4896,218.49,218.45,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207795405,1.4896,218.49,218.45,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207795606,2.2876,218.47,218.45,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207795910,1.4896,218.49,218.45,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207796108,2.2876,218.47,218.45,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207797112,1.4896,218.49,218.45,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207797411,2.2877,218.46,218.45,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207802511,2.2877,218.46,218.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207802814,8.58135914,218.49,218.43,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207803015,2.2879,218.44,218.43,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207803818,2.2879,218.44,218.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207809218,7.09175914,218.47,218.35,3.68807888]
["bitfinex-derivatives","SOLF0:USTF0",1736207809422,7.09175914,218.47,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207809819,2.2883,218.4,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207812011,2.2883,218.4,218.39,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207817725,7.09175914,218.47,218.35,5.97677888]
["bitfinex-derivatives","SOLF0:USTF0",1736207818023,7.09175914,218.45,218.39,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207819017,7.09175914,218.45,218.37,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207819622,2.2885,218.38,218.37,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207820222,2.2885,218.38,218.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207820418,2.2885,218.38,218.37,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207822733,2.2887,218.36,218.35,10.77983802]
["bitfinex-derivatives","SOLF0:USTF0",1736207822927,2.2887,218.36,218.35,13.29983802]
["bitfinex-derivatives","SOLF0:USTF0",1736207824634,2.2887,218.36,218.35,6.20807888]
["bitfinex-derivatives","SOLF0:USTF0",1736207824833,2.2887,218.36,218.35,13.29983802]
["bitfinex-derivatives","SOLF0:USTF0",1736207825435,2.2887,218.36,218.35,10.77983802]
["bitfinex-derivatives","SOLF0:USTF0",1736207826037,2.2887,218.36,218.35,3.68807888]
["bitfinex-derivatives","SOLF0:USTF0",1736207826336,2.289,218.33,218.31,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736207826532,2.289,218.33,218.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207828039,2.289,218.34,218.32,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207828236,2.289,218.34,218.33,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207830040,1.4867,218.42,218.33,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207830239,2.2889,218.34,218.32,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736207835845,2.2889,218.34,218.33,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207837044,2.2889,218.34,218.32,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736207837243,2.2889,218.34,218.33,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207840944,2.2889,218.35,218.33,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207841646,2.2889,218.35,218.32,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736207841851,2.2889,218.35,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207845340,2.2885,218.38,218.35,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736207845547,2.2885,218.38,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207846951,1.4867,218.42,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207847154,2.2886,218.37,218.34,9.38065914]
["bitfinex-derivatives","SOLF0:USTF0",1736207850048,2.2886,218.37,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207852846,7.09175914,218.41,218.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207853052,7.09175914,218.41,218.33,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207853355,7.09175914,218.39,218.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207854547,2.2891,218.33,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207854750,2.2891,218.33,218.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207860558,2.2889,218.35,218.32,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736207860767,1.4867,218.42,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207860962,1.4867,218.42,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207862554,2.2887,218.37,218.36,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207866473,2.2888,218.36,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207866664,7.09175914,218.41,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207867462,2.2888,218.35,218.34,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207868363,2.289,218.33,218.32,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207868568,2.289,218.33,218.32,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207881682,2.289,218.33,218.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207886883,2.289,218.33,218.32,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207891579,2.289,218.33,218.32,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207891791,2.289,218.33,218.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207892081,2.289,218.33,218.3,9.38105914]
["bitfinex-derivatives","SOLF0:USTF0",1736207892285,7.09175914,218.36,218.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736207892588,7.09175914,218.36,218.28,11.90125914]
["bitfinex-derivatives","SOLF0:USTF0",1736207892791,1.4627,218.35,218.28,11.90125914]
["bitfinex-derivatives","SOLF0:USTF0",1736207893282,2.2893,218.3,218.28,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207894692,2.2895,218.29,218.28,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207896491,2.2895,218.29,218.28,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207905305,1.4627,218.35,218.28,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207905501,2.2894,218.3,218.28,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207909799,2.2892,218.32,218.28,9.61175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207910004,2.2892,218.32,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207910802,2.289,218.34,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207911107,2.289,218.34,218.33,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207913006,2.289,218.34,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207915711,1.4627,218.35,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207915912,2.2891,218.33,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207916813,2.2891,218.33,218.29,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736207917016,2.2891,218.33,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207921319,1.4627,218.35,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207921514,2.2891,218.32,218.31,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207934425,2.2891,218.32,218.31,9.59175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207937417,2.289,218.34,218.31,9.59175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207937618,1.4606,218.37,218.33,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207937821,2.2891,218.33,218.31,9.59175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207942327,2.2891,218.32,218.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736207942529,7.09175914,218.34,218.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736207943030,2.2891,218.33,218.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736207943330,7.09175914,218.34,218.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736207944434,2.2895,218.29,218.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736207945527,2.2895,218.29,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207945731,2.2895,218.29,218.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736207945927,2.2895,218.29,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207946130,2.2896,218.28,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207946331,2.2896,218.28,218.27,9.59175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207946532,2.2896,218.28,218.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736207946829,2.2896,218.28,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207947532,2.2896,218.28,218.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736207947834,7.09175914,218.32,218.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736207948029,2.2897,218.27,218.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736207949425,2.2896,218.28,218.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1736207949628,2.2896,218.28,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207954736,2.2895,218.29,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207955940,1.5389,218.33,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207956239,1.5389,218.33,218.27,9.38135914]
["bitfinex-derivatives","SOLF0:USTF0",1736207956438,1.5389,218.33,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207957037,2.2895,218.29,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207960842,1.5389,218.33,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207961037,1.5389,218.33,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207961643,2.2893,218.31,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207961844,1.5389,218.33,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207962547,2.2893,218.31,218.29,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207963042,1.5389,218.33,218.27,9.38135914]
["bitfinex-derivatives","SOLF0:USTF0",1736207963247,2.2894,218.3,218.27,9.38135914]
["bitfinex-derivatives","SOLF0:USTF0",1736207963655,2.2895,218.29,218.25,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736207963847,2.2895,218.29,218.26,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207965056,2.2895,218.29,218.26,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736207968653,2.2895,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736207968852,2.2895,218.29,218.26,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736207973660,1.5389,218.33,218.26,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736207973862,2.2896,218.28,218.26,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736207974357,2.2895,218.29,218.26,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736207975653,2.2895,218.29,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736207975857,2.2895,218.29,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207982459,2.2895,218.29,218.27,9.38145914]
["bitfinex-derivatives","SOLF0:USTF0",1736207984964,2.2895,218.29,218.27,7.09175914]
["bitfinex-derivatives","SOLF0:USTF0",1736207985264,11.62953029,218.37,218.21,6.37613519]
["bitfinex-derivatives","SOLF0:USTF0",1736207985759,2.9639,218.37,218.21,6.37613519]
["bitfinex-derivatives","SOLF0:USTF0",1736207985959,11.62953029,218.37,218.21,10.21239377]
["bitfinex-derivatives","SOLF0:USTF0",1736207986362,2.9639,218.37,218.21,10.21239377]
["bitfinex-derivatives","SOLF0:USTF0",1736207992571,2.9639,218.37,218.21,29.34079935]
["bitfinex-derivatives","SOLF0:USTF0",1736207994771,2.9639,218.37,218.21,10.21239377]
["bitfinex-derivatives","SOLF0:USTF0",1736207995171,2.9639,218.37,218.21,29.34079935]
["bitfinex-derivatives","SOLF0:USTF0",1736207997269,2.9639,218.37,218.21,10.21239377]
["bitfinex-derivatives","SOLF0:USTF0",1736207997975,2.9639,218.37,218.21,3.83625858]
["bitfinex-derivatives","SOLF0:USTF0",1736207998970,2.9639,218.37,218.21,29.34079935]